Global Strategic Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08007 | 2000-04-17 |
WO FUNG SECURITIES COMPANY LIMITED 和豐證券有限公司
CCASSID: B01546
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.285 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.270 | 2025-11-10 | |||||
| 3 | 2024-08-01 | 24 | -3 | 0.00 | 45,586,000 | 11 | 0.450 | 2024-07-30 |
| 4 | 2021-05-14 | 27 | -250 | 0.00 | 9,117,200 | 56 | 2.090 | 2021-05-12 |
| 5 | 2020-04-06 | 277 | -2,500 | 0.00 | 7,817,200 | 1,939 | 7.000 | 2020-04-02 |
| 6 | 2020-04-01 | 2,777 | 2,500 | 0.04 | 7,817,200 | 19,994 | 7.200 | 2020-03-30 |
| 7 | 2019-12-18 | 277 | 250 | 0.00 | 6,517,200 | 11,966 | 43.20 | 2019-12-16 |
| 8 | 2019-11-22 | 27 | -20 | 0.00 | 6,517,200 | 1,075 | 39.80 | 2019-11-20 |
| 9 | 2018-11-28 | 47 | -3 | 0.00 | 6,517,200 | 3,478 | 74.00 | 2018-11-26 |
| 10 | 2018-09-26 | 50 | -100 | 0.00 | 6,217,200 | 4,850 | 97.00 | 2018-09-21 |
| 11 | 2018-09-06 | 150 | -100 | 0.00 | 6,217,200 | 15,450 | 103.0 | 2018-09-04 |
| 12 | 2018-09-04 | 250 | 100 | 0.00 | 6,217,200 | 25,000 | 100.0 | 2018-08-31 |
| 13 | 2018-08-27 | 150 | 50 | 0.00 | 6,217,200 | 13,500 | 90.00 | 2018-08-23 |
| 14 | 2018-08-23 | 100 | 50 | 0.00 | 6,217,200 | 8,800 | 88.00 | 2018-08-21 |
| 15 | 2018-08-22 | 50 | -140 | 0.00 | 6,217,200 | 4,350 | 87.00 | 2018-08-20 |
| 16 | 2018-08-21 | 190 | -10 | 0.00 | 6,217,200 | 16,150 | 85.00 | 2018-08-17 |
| 17 | 2018-08-08 | 200 | -120 | 0.00 | 6,217,200 | 14,600 | 73.00 | 2018-08-06 |
| 18 | 2018-07-26 | 320 | 100 | 0.01 | 6,217,200 | 23,360 | 73.00 | 2018-07-24 |
| 19 | 2018-07-20 | 220 | 20 | 0.00 | 6,217,200 | 16,060 | 73.00 | 2018-07-18 |
| 20 | 2018-07-10 | 200 | 100 | 0.00 | 5,662,000 | 16,800 | 84.00 | 2018-07-06 |
| 21 | 2018-06-28 | 100 | -100 | 0.00 | 5,662,000 | 8,200 | 82.00 | 2018-06-26 |
| 22 | 2018-06-27 | 200 | 90 | 0.00 | 5,662,000 | 16,200 | 81.00 | 2018-06-25 |
| 23 | 2018-06-21 | 110 | -100 | 0.00 | 5,662,000 | 9,130 | 83.00 | 2018-06-19 |
| 24 | 2018-05-31 | 210 | 100 | 0.00 | 5,662,000 | 18,690 | 89.00 | 2018-05-29 |
| 25 | 2018-05-03 | 110 | -50 | 0.00 | 5,662,000 | 10,670 | 97.00 | 2018-04-30 |
| 26 | 2018-04-30 | 160 | 100 | 0.00 | 5,662,000 | 16,000 | 100.0 | 2018-04-26 |
| 27 | 2018-04-25 | 60 | -60 | 0.00 | 5,660,000 | 6,540 | 109.0 | 2018-04-23 |
| 28 | 2018-04-24 | 120 | -100 | 0.00 | 5,660,000 | 12,240 | 102.0 | 2018-04-20 |
| 29 | 2018-04-19 | 220 | 100 | 0.00 | 5,660,000 | 22,220 | 101.0 | 2018-04-17 |
| 30 | 2018-04-13 | 120 | 60 | 0.00 | 5,660,000 | 12,720 | 106.0 | 2018-04-11 |
| 31 | 2018-03-15 | 60 | -1 | 0.00 | 5,660,000 | 7,740 | 129.0 | 2018-03-13 |
| 32 | 2018-01-22 | 61 | -100 | 0.00 | 5,655,000 | 9,028 | 148.0 | 2018-01-18 |
| 33 | 2018-01-19 | 161 | 100 | 0.00 | 5,655,000 | 23,184 | 144.0 | 2018-01-17 |
| 34 | 2017-12-27 | 61 | -100 | 0.00 | 5,655,000 | 6,771 | 111.0 | 2017-12-21 |
| 35 | 2017-12-21 | 161 | 100 | 0.00 | 5,655,000 | 17,871 | 111.0 | 2017-12-19 |
| 36 | 2017-10-18 | 61 | -100 | 0.00 | 5,655,000 | 7,442 | 122.0 | 2017-10-16 |
| 37 | 2017-10-12 | 161 | 100 | 0.00 | 5,655,000 | 19,964 | 124.0 | 2017-10-10 |
| 38 | 2017-10-11 | 61 | -90 | 0.00 | 5,655,000 | 8,418 | 138.0 | 2017-10-09 |
| 39 | 2017-09-27 | 151 | 100 | 0.00 | 5,655,000 | 18,573 | 123.0 | 2017-09-25 |
| 40 | 2017-09-26 | 51 | -100 | 0.00 | 5,655,000 | 6,273 | 123.0 | 2017-09-22 |
| 41 | 2017-09-21 | 151 | 100 | 0.00 | 5,655,000 | 19,177 | 127.0 | 2017-09-19 |
| 42 | 2017-09-14 | 51 | -100 | 0.00 | 5,655,000 | 6,936 | 136.0 | 2017-09-12 |
| 43 | 2017-09-12 | 151 | 100 | 0.00 | 5,655,000 | 20,687 | 137.0 | 2017-09-08 |
| 44 | 2017-07-25 | 51 | -30 | 0.00 | 5,655,000 | 8,058 | 158.0 | 2017-07-21 |
| 45 | 2017-04-11 | 81 | -1 | 0.00 | 5,655,000 | 12,312 | 152.0 | 2017-04-07 |
| 46 | 2017-02-13 | 82 | -100 | 0.00 | 5,655,000 | 12,956 | 158.0 | 2017-02-09 |
| 47 | 2017-01-24 | 182 | 100 | 0.00 | 5,655,000 | 25,844 | 142.0 | 2017-01-20 |
| 48 | 2016-12-06 | 82 | -50 | 0.00 | 5,655,000 | 15,252 | 186.0 | 2016-12-02 |
| 49 | 2016-11-30 | 132 | -50 | 0.00 | 5,655,000 | 23,100 | 175.0 | 2016-11-28 |
| 50 | 2016-11-28 | 182 | 100 | 0.00 | 5,655,000 | 31,304 | 172.0 | 2016-11-24 |
| 51 | 2016-11-23 | 82 | -100 | 0.00 | 5,655,000 | 15,580 | 190.0 | 2016-11-21 |
| 52 | 2016-11-21 | 182 | 100 | 0.00 | 5,655,000 | 36,764 | 202.0 | 2016-11-17 |
| 53 | 2016-11-17 | 82 | -100 | 0.00 | 5,655,000 | 15,580 | 190.0 | 2016-11-15 |
| 54 | 2016-11-15 | 182 | -30 | 0.00 | 5,655,000 | 30,940 | 170.0 | 2016-11-11 |
| 55 | 2016-11-14 | 212 | -20 | 0.00 | 5,655,000 | 35,404 | 167.0 | 2016-11-10 |
| 56 | 2016-11-11 | 232 | 100 | 0.00 | 5,655,000 | 39,672 | 171.0 | 2016-11-09 |
| 57 | 2016-11-10 | 132 | 30 | 0.00 | 5,655,000 | 26,400 | 200.0 | 2016-11-08 |
| 58 | 2016-11-09 | 102 | -1,000 | 0.00 | 5,655,000 | 20,910 | 205.0 | 2016-11-07 |
| 59 | 2016-11-08 | 1,102 | 50 | 0.02 | 5,655,000 | 236,930 | 215.0 | 2016-11-04 |
| 60 | 2016-08-01 | 1,052 | -50 | 0.02 | 5,655,000 | 284,040 | 270.0 | 2016-07-28 |
| 61 | 2016-07-28 | 1,102 | 50 | 0.02 | 5,655,000 | 286,520 | 260.0 | 2016-07-26 |
| 62 | 2016-07-18 | 1,052 | -50 | 0.02 | 5,655,000 | 289,300 | 275.0 | 2016-07-14 |
| 63 | 2016-07-15 | 1,102 | -50 | 0.02 | 5,655,000 | 303,050 | 275.0 | 2016-07-13 |
| 64 | 2016-07-14 | 1,152 | 50 | 0.02 | 5,655,000 | 299,520 | 260.0 | 2016-07-12 |
| 65 | 2016-07-13 | 1,102 | 50 | 0.02 | 5,655,000 | 314,070 | 285.0 | 2016-07-11 |
| 66 | 2016-07-06 | 1,052 | -50 | 0.02 | 5,655,000 | 326,120 | 310.0 | 2016-07-04 |
| 67 | 2016-07-05 | 1,102 | 50 | 0.02 | 5,655,000 | 292,030 | 265.0 | 2016-06-30 |
| 68 | 2016-07-04 | 1,052 | -50 | 0.02 | 5,655,000 | 247,220 | 235.0 | 2016-06-29 |
| 69 | 2016-06-29 | 1,102 | 50 | 0.02 | 5,655,000 | 252,358 | 229.0 | 2016-06-27 |
| 70 | 2016-06-22 | 1,052 | -60 | 0.02 | 5,655,000 | 213,556 | 203.0 | 2016-06-20 |
| 71 | 2016-06-15 | 1,112 | -30 | 0.02 | 5,655,000 | 202,384 | 182.0 | 2016-06-13 |
| 72 | 2016-06-06 | 1,142 | -20 | 0.02 | 5,655,000 | 228,400 | 200.0 | 2016-06-02 |
| 73 | 2016-06-02 | 1,162 | 50 | 0.02 | 5,655,000 | 233,562 | 201.0 | 2016-05-31 |
| 74 | 2016-05-17 | 1,112 | -50 | 0.02 | 5,655,000 | 231,296 | 208.0 | 2016-05-13 |
| 75 | 2016-05-16 | 1,162 | 50 | 0.02 | 5,655,000 | 230,076 | 198.0 | 2016-05-12 |
| 76 | 2016-04-27 | 1,112 | -50 | 0.02 | 5,655,000 | 245,752 | 221.0 | 2016-04-25 |
| 77 | 2016-04-25 | 1,162 | 50 | 0.02 | 5,655,000 | 262,612 | 226.0 | 2016-04-21 |
| 78 | 2016-04-15 | 1,112 | -50 | 0.02 | 5,655,000 | 278,000 | 250.0 | 2016-04-13 |
| 79 | 2016-04-08 | 1,162 | 50 | 0.02 | 5,655,000 | 307,930 | 265.0 | 2016-04-06 |
| 80 | 2016-03-30 | 1,112 | 50 | 0.02 | 5,655,000 | 322,480 | 290.0 | 2016-03-24 |
| 81 | 2016-03-14 | 1,062 | -50 | 0.02 | 5,655,000 | 345,150 | 325.0 | 2016-03-10 |
| 82 | 2016-03-10 | 1,112 | 50 | 0.02 | 5,655,000 | 316,920 | 285.0 | 2016-03-08 |
| 83 | 2016-02-24 | 1,062 | -50 | 0.03 | 3,960,000 | 302,670 | 285.0 | 2016-02-22 |
| 84 | 2016-02-23 | 1,112 | 60 | 0.03 | 3,960,000 | 294,680 | 265.0 | 2016-02-19 |
| 85 | 2016-02-05 | 1,052 | -310 | 0.03 | 3,960,000 | 197,776 | 188.0 | 2016-02-03 |
| 86 | 2016-02-04 | 1,362 | 270 | 0.03 | 3,960,000 | 251,970 | 185.0 | 2016-02-02 |
| 87 | 2016-02-01 | 1,092 | -40 | 0.03 | 3,960,000 | 172,536 | 158.0 | 2016-01-28 |
| 88 | 2016-01-28 | 1,132 | -40 | 0.03 | 3,960,000 | 161,876 | 143.0 | 2016-01-26 |
| 89 | 2016-01-26 | 1,172 | 40 | 0.03 | 3,960,000 | 151,188 | 129.0 | 2016-01-22 |
| 90 | 2016-01-25 | 1,132 | 40 | 0.03 | 3,960,000 | 179,988 | 159.0 | 2016-01-21 |
| 91 | 2016-01-22 | 1,092 | 40 | 0.03 | 3,960,000 | 185,640 | 170.0 | 2016-01-20 |
| 92 | 2016-01-13 | 1,052 | -40 | 0.03 | 3,960,000 | 178,840 | 170.0 | 2016-01-11 |
| 93 | 2016-01-06 | 1,092 | -40 | 0.03 | 3,960,000 | 185,640 | 170.0 | 2016-01-04 |
| 94 | 2016-01-04 | 1,132 | 40 | 0.03 | 3,960,000 | 193,572 | 171.0 | 2015-12-29 |
| 95 | 2015-11-27 | 1,092 | -40 | 0.03 | 3,960,000 | 208,572 | 191.0 | 2015-11-25 |
| 96 | 2015-11-26 | 1,132 | -40 | 0.03 | 3,960,000 | 184,516 | 163.0 | 2015-11-24 |
| 97 | 2015-11-19 | 1,172 | -40 | 0.03 | 3,960,000 | 172,284 | 147.0 | 2015-11-17 |
| 98 | 2015-11-17 | 1,212 | 40 | 0.03 | 3,960,000 | 193,920 | 160.0 | 2015-11-13 |
| 99 | 2015-11-06 | 1,172 | 40 | 0.03 | 3,960,000 | 221,508 | 189.0 | 2015-11-04 |
| 100 | 2015-10-08 | 1,132 | 40 | 0.03 | 3,960,000 | 254,700 | 225.0 | 2015-10-06 |
| 101 | 2015-09-18 | 1,092 | -40 | 0.03 | 3,960,000 | 242,424 | 222.0 | 2015-09-16 |
| 102 | 2015-09-17 | 1,132 | 40 | 0.03 | 3,960,000 | 216,212 | 191.0 | 2015-09-15 |
| 103 | 2015-08-28 | 1,092 | -80 | 0.03 | 3,960,000 | 150,696 | 138.0 | 2015-08-26 |
| 104 | 2015-08-26 | 1,172 | 80 | 0.03 | 3,960,000 | 180,488 | 154.0 | 2015-08-24 |
| 105 | 2015-08-24 | 1,092 | -80 | 0.03 | 3,960,000 | 194,376 | 178.0 | 2015-08-20 |
| 106 | 2015-08-20 | 1,172 | -80 | 0.03 | 3,960,000 | 221,508 | 189.0 | 2015-08-18 |
| 107 | 2015-08-18 | 1,252 | 80 | 0.03 | 3,960,000 | 255,408 | 204.0 | 2015-08-14 |
| 108 | 2015-08-17 | 1,172 | -80 | 0.03 | 3,960,000 | 241,432 | 206.0 | 2015-08-13 |
| 109 | 2015-08-14 | 1,252 | 80 | 0.03 | 3,960,000 | 254,156 | 203.0 | 2015-08-12 |
| 110 | 2015-08-12 | 1,172 | 80 | 0.03 | 3,960,000 | 257,840 | 220.0 | 2015-08-10 |
| 111 | 2015-08-10 | 1,092 | -100 | 0.03 | 3,960,000 | 241,332 | 221.0 | 2015-08-06 |
| 112 | 2015-08-07 | 1,192 | 100 | 0.03 | 3,960,000 | 276,544 | 232.0 | 2015-08-05 |
| 113 | 2015-08-06 | 1,092 | -100 | 0.03 | 3,960,000 | 267,540 | 245.0 | 2015-08-04 |
| 114 | 2015-08-03 | 1,192 | -20 | 0.03 | 3,960,000 | 303,960 | 255.0 | 2015-07-30 |
| 115 | 2015-07-24 | 1,212 | 20 | 0.03 | 3,960,000 | 381,780 | 315.0 | 2015-07-22 |
| 116 | 2015-07-22 | 1,192 | 100 | 0.03 | 3,960,000 | 399,320 | 335.0 | 2015-07-20 |
| 117 | 2015-07-21 | 1,092 | 30 | 0.03 | 3,960,000 | 365,820 | 335.0 | 2015-07-17 |
| 118 | 2015-07-17 | 1,062 | 1,000 | 0.03 | 3,960,000 | 371,700 | 350.0 | 2015-07-15 |
| 119 | 2015-07-16 | 62 | -60 | 0.00 | 3,960,000 | 18,290 | 295.0 | 2015-07-14 |
| 120 | 2015-07-14 | 122 | 30 | 0.00 | 3,960,000 | 30,134 | 247.0 | 2015-07-10 |
| 121 | 2015-07-08 | 92 | 30 | 0.00 | 3,960,000 | 20,516 | 223.0 | 2015-07-06 |
| 122 | 2015-07-06 | 62 | 30 | 0.00 | 3,960,000 | 25,730 | 415.0 | 2015-07-02 |
| 123 | 2015-07-02 | 32 | -30 | 0.00 | 3,960,000 | 15,360 | 480.0 | 2015-06-29 |
| 124 | 2015-06-25 | 62 | 30 | 0.00 | 3,960,000 | 40,920 | 660.0 | 2015-06-23 |
| 125 | 2015-06-24 | 32 | -30 | 0.00 | 3,960,000 | 22,400 | 700.0 | 2015-06-22 |
| 126 | 2015-06-22 | 62 | 10 | 0.00 | 3,960,000 | 44,020 | 710.0 | 2015-06-18 |
| 127 | 2015-06-10 | 52 | -10 | 0.00 | 3,960,000 | 31,720 | 610.0 | 2015-06-08 |
| 128 | 2015-06-05 | 62 | 10 | 0.00 | 3,960,000 | 40,920 | 660.0 | 2015-06-03 |
| 129 | 2015-06-03 | 52 | 10 | 0.00 | 3,960,000 | 41,600 | 800.0 | 2015-06-01 |
| 130 | 2015-05-27 | 42 | -10 | 0.00 | 3,960,000 | 34,020 | 810.0 | 2015-05-22 |
| 131 | 2015-05-22 | 52 | 10 | 0.00 | 3,960,000 | 43,680 | 840.0 | 2015-05-20 |
| 132 | 2015-05-07 | 42 | -40 | 0.00 | 3,960,000 | 41,580 | 990.0 | 2015-05-05 |
| 133 | 2015-05-05 | 82 | -30 | 0.00 | 3,960,000 | 104,140 | 1,270 | 2015-04-30 |
| 134 | 2015-05-04 | 112 | 30 | 0.00 | 3,960,000 | 135,520 | 1,210 | 2015-04-29 |
| 135 | 2015-04-29 | 82 | -50 | 0.00 | 3,960,000 | 93,480 | 1,140 | 2015-04-27 |
| 136 | 2015-04-28 | 132 | 100 | 0.00 | 3,960,000 | 153,120 | 1,160 | 2015-04-24 |
| 137 | 2015-04-24 | 32 | -20 | 0.00 | 3,960,000 | 38,400 | 1,200 | 2015-04-22 |
| 138 | 2015-04-23 | 52 | 20 | 0.00 | 3,960,000 | 53,560 | 1,030 | 2015-04-21 |
| 139 | 2015-04-15 | 32 | -1 | 0.00 | 3,960,000 | 27,200 | 850.0 | 2015-04-13 |
| 140 | 2015-02-11 | 33 | -1 | 0.00 | 3,960,000 | 17,820 | 540.0 | 2015-02-09 |
| 141 | 2015-01-21 | 34 | 34 | 0.00 | 3,600,000 | 21,080 | 620.0 | 2015-01-19 |
| 142 | 2015-01-20 | 0 | -34 | 0.00 | 3,600,000 | 0 | 570.0 | 2015-01-16 |
| 143 | 2015-01-14 | 34 | -9 | 0.00 | 3,600,000 | 15,470 | 455.0 | 2015-01-12 |
| 144 | 2015-01-13 | 43 | -3 | 0.00 | 3,600,000 | 19,350 | 450.0 | 2015-01-09 |
| 145 | 2014-12-30 | 46 | -1 | 0.00 | 3,600,000 | 16,606 | 361.0 | 2014-12-23 |
| 146 | 2014-12-09 | 47 | -2 | 0.00 | 3,600,000 | 13,466 | 286.5 | 2014-12-05 |
| 147 | 2014-12-08 | 49 | 1 | 0.00 | 3,600,000 | 13,647 | 278.5 | 2014-12-04 |
| 148 | 2014-12-04 | 48 | -1 | 0.00 | 3,600,000 | 11,352 | 236.5 | 2014-12-02 |
| 149 | 2014-09-10 | 49 | -5 | 0.00 | 3,000,000 | 4,631 | 94.50 | 2014-09-05 |
| 150 | 2014-03-17 | 54 | -4 | 0.00 | 3,000,000 | 4,050 | 75.00 | 2014-03-13 |
| 151 | 2011-05-12 | 58 | 7 | 0.00 | 3,000,000 | 4,437 | 76.50 | 2011-05-09 |
| 152 | 2010-03-19 | 51 | -10 | 0.00 | 3,000,000 | 1,326 | 26.00 | 2010-03-17 |
| 153 | 2008-09-05 | 61 | -2 | 0.00 | 3,000,000 | 1,007 | 16.50 | 2008-09-03 |
Copyright & disclaimer, Privacy policy