Guan Chao Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01872  2019-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABCI Securities Company Limited 農銀國際證券有限公司

CCASSID: B01564

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-26 5.550 2025-11-24
2 2025-11-25 5.600 2025-11-21
3 2025-09-09 0 -2,000 0.00 651,701,081 0 3.840 2025-09-05
4 2025-03-27 2,000 -7,500 0.00 539,906,081 4,400 2.200 2025-03-25
5 2024-03-21 9,500 -10,000 0.01 90,000,000 9,975 1.050 2024-03-19
6 2024-03-15 19,500 10,000 0.02 90,000,000 19,890 1.020 2024-03-13
7 2020-12-11 9,500 -3,000 0.01 90,000,000 10,925 1.150 2020-12-09
8 2020-12-04 12,500 500 0.01 90,000,000 13,750 1.100 2020-12-02
9 2020-09-01 12,000 500 0.01 90,000,000 15,240 1.270 2020-08-28
10 2020-05-29 11,500 500 0.01 90,000,000 15,180 1.320 2020-05-27
11 2020-05-20 11,000 500 0.01 90,000,000 16,280 1.480 2020-05-18
12 2020-05-18 10,500 -500 0.01 90,000,000 15,750 1.500 2020-05-14
13 2020-05-14 11,000 1,000 0.01 90,000,000 16,280 1.480 2020-05-12
14 2020-05-13 10,000 -1,500 0.01 90,000,000 16,700 1.670 2020-05-11
15 2020-03-17 11,500 -500 0.01 90,000,000 18,400 1.600 2020-03-13
16 2020-03-16 12,000 500 0.01 90,000,000 20,400 1.700 2020-03-12
17 2020-03-11 11,500 500 0.01 90,000,000 21,620 1.880 2020-03-09
18 2020-03-09 11,000 -500 0.01 90,000,000 22,660 2.060 2020-03-05
19 2020-03-03 11,500 500 0.01 90,000,000 22,770 1.980 2020-02-28
20 2020-03-02 11,000 -1,500 0.01 90,000,000 22,440 2.040 2020-02-27
21 2020-02-25 12,500 500 0.01 90,000,000 25,375 2.030 2020-02-21
22 2020-02-14 12,000 -500 0.01 90,000,000 25,800 2.150 2020-02-12
23 2020-02-03 12,500 -500 0.01 90,000,000 25,875 2.070 2020-01-30
24 2020-01-31 13,000 500 0.01 90,000,000 26,130 2.010 2020-01-29
25 2020-01-30 12,500 500 0.01 90,000,000 26,875 2.150 2020-01-23
26 2020-01-29 12,000 500 0.01 90,000,000 26,160 2.180 2020-01-22
27 2020-01-23 11,500 500 0.01 90,000,000 25,530 2.220 2020-01-21
28 2020-01-22 11,000 -1,000 0.01 90,000,000 25,520 2.320 2020-01-20
29 2020-01-20 12,000 1,000 0.01 90,000,000 27,600 2.300 2020-01-16
30 2020-01-17 11,000 -500 0.01 90,000,000 26,730 2.430 2020-01-15
31 2020-01-03 11,500 500 0.01 90,000,000 29,900 2.600 2019-12-30
32 2019-12-23 11,000 -1,500 0.01 90,000,000 30,800 2.800 2019-12-19
33 2019-12-18 12,500 500 0.01 90,000,000 34,375 2.750 2019-12-16
34 2019-11-28 12,000 -500 0.01 90,000,000 36,000 3.000 2019-11-26
35 2019-11-21 12,500 -500 0.01 90,000,000 37,500 3.000 2019-11-19
36 2019-11-20 13,000 500 0.01 90,000,000 37,050 2.850 2019-11-18
37 2019-11-18 12,500 500 0.01 90,000,000 41,250 3.300 2019-11-14
38 2019-11-13 12,000 500 0.01 90,000,000 42,000 3.500 2019-11-11
39 2019-11-01 11,500 500 0.01 90,000,000 42,550 3.700 2019-10-30
40 2019-10-31 11,000 -2,000 0.01 90,000,000 48,400 4.400 2019-10-29
41 2019-10-30 13,000 -500 0.01 90,000,000 40,950 3.150 2019-10-28
42 2019-10-29 13,500 2,000 0.02 90,000,000 39,825 2.950 2019-10-25
43 2019-10-23 11,500 -10,000 0.01 90,000,000 33,925 2.950 2019-10-21
44 2019-10-22 21,500 500 0.02 90,000,000 65,575 3.050 2019-10-18
45 2019-09-27 21,000 -1,000 0.02 90,000,000 77,700 3.700 2019-09-25
46 2019-09-26 22,000 500 0.02 90,000,000 86,900 3.950 2019-09-24
47 2019-09-25 21,500 500 0.02 90,000,000 94,600 4.400 2019-09-23
48 2019-09-24 21,000 -9,000 0.02 90,000,000 97,650 4.650 2019-09-20
49 2019-09-20 30,000 5,000 0.03 90,000,000 147,000 4.900 2019-09-18
50 2019-09-19 25,000 5,000 0.03 90,000,000 123,750 4.950 2019-09-17
51 2019-09-18 20,000 -2,000 0.02 90,000,000 98,000 4.900 2019-09-16
52 2019-09-17 22,000 -6,000 0.02 90,000,000 112,200 5.100 2019-09-13
53 2019-09-16 28,000 -3,500 0.03 90,000,000 145,600 5.200 2019-09-12
54 2019-09-13 31,500 -4,000 0.04 90,000,000 154,350 4.900 2019-09-11
55 2019-09-12 35,500 26,000 0.04 90,000,000 188,150 5.300 2019-09-10
56 2019-09-09 9,500 2,000 0.01 90,000,000 42,275 4.450 2019-09-05
57 2019-09-04 7,500 4,500 0.01 90,000,000 33,750 4.500 2019-09-02
58 2019-09-03 3,000 500 0.00 90,000,000 16,800 5.600 2019-08-30
59 2019-08-30 2,500 -500 0.00 90,000,000 16,750 6.700 2019-08-28
60 2019-08-26 3,000 500 0.00 90,000,000 20,400 6.800 2019-08-22
61 2019-08-23 2,500 -1,500 0.00 90,000,000 15,250 6.100 2019-08-21
62 2019-08-22 4,000 500 0.00 90,000,000 17,400 4.350 2019-08-20
63 2019-08-21 3,500 1,000 0.00 90,000,000 10,850 3.100 2019-08-19
64 2019-08-20 2,500 2,500 0.00 90,000,000 24,750 9.900 2019-08-16
65 2019-03-15 0 -2,500 0.00 90,000,000 0 16.20 2019-03-13
66 2019-03-14 2,500 2,500 0.00 90,000,000 40,250 16.10 2019-03-12
67 2019-03-12 0 -2,000 0.00 90,000,000 0 14.30 2019-03-08
68 2019-03-11 2,000 2,000 0.00 90,000,000 26,800 13.40 2019-03-07

Copyright & disclaimer, Privacy policy

Back to top