Guan Chao Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01872  2019-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 5.530 2025-11-25
2 2025-11-26 5.550 2025-11-24
3 2024-08-09 500 -10,500 0.00 108,000,000 575 1.150 2024-08-07
4 2024-08-07 11,000 -10,000 0.01 108,000,000 10,670 0.970 2024-08-05
5 2024-07-29 21,000 -14,000 0.02 108,000,000 14,280 0.680 2024-07-25
6 2024-07-15 35,000 -200,000 0.03 108,000,000 18,900 0.540 2024-07-11
7 2024-07-05 235,000 200,000 0.22 108,000,000 78,725 0.335 2024-07-03
8 2022-06-06 35,000 -1,000 0.04 90,000,000 64,750 1.850 2022-06-01
9 2022-05-30 36,000 1,000 0.04 90,000,000 75,240 2.090 2022-05-26
10 2021-12-06 35,000 -5,000 0.04 90,000,000 69,650 1.990 2021-12-02
11 2021-11-19 40,000 5,000 0.04 90,000,000 79,600 1.990 2021-11-17
12 2021-09-01 35,000 -9,500 0.04 90,000,000 63,000 1.800 2021-08-30
13 2021-08-13 44,500 10,000 0.05 90,000,000 73,425 1.650 2021-08-11
14 2021-01-12 34,500 -20,000 0.04 90,000,000 66,240 1.920 2021-01-08
15 2021-01-08 54,500 20,000 0.06 90,000,000 101,915 1.870 2021-01-06
16 2021-01-05 34,500 -30,000 0.04 90,000,000 72,795 2.110 2020-12-30
17 2021-01-04 64,500 -20,000 0.07 90,000,000 120,615 1.870 2020-12-29
18 2020-12-23 84,500 -20,000 0.09 90,000,000 135,200 1.600 2020-12-21
19 2020-10-29 104,500 -4,000 0.12 90,000,000 122,265 1.170 2020-10-27
20 2020-09-04 108,500 10,000 0.12 90,000,000 134,540 1.240 2020-09-02
21 2020-06-16 98,500 20,000 0.11 90,000,000 137,900 1.400 2020-06-12
22 2020-05-13 78,500 10,000 0.09 90,000,000 131,095 1.670 2020-05-11
23 2020-03-02 68,500 -10,000 0.08 90,000,000 139,740 2.040 2020-02-27
24 2020-02-26 78,500 8,000 0.09 90,000,000 157,000 2.000 2020-02-24
25 2020-02-12 70,500 10,000 0.08 90,000,000 146,640 2.080 2020-02-10
26 2020-02-05 60,500 5,000 0.07 90,000,000 124,630 2.060 2020-02-03
27 2020-01-21 55,500 -5,000 0.06 90,000,000 122,655 2.210 2020-01-17
28 2020-01-20 60,500 5,000 0.07 90,000,000 139,150 2.300 2020-01-16
29 2020-01-16 55,500 4,000 0.06 90,000,000 113,220 2.040 2020-01-14
30 2020-01-06 51,500 4,000 0.06 90,000,000 123,600 2.400 2020-01-02
31 2020-01-03 47,500 3,000 0.05 90,000,000 123,500 2.600 2019-12-30
32 2019-12-19 44,500 -6,000 0.05 90,000,000 122,375 2.750 2019-12-17
33 2019-12-18 50,500 6,000 0.06 90,000,000 138,875 2.750 2019-12-16
34 2019-12-17 44,500 -11,000 0.05 90,000,000 126,825 2.850 2019-12-13
35 2019-12-16 55,500 -114,000 0.06 90,000,000 158,175 2.850 2019-12-12
36 2019-12-13 169,500 4,000 0.19 90,000,000 483,075 2.850 2019-12-11
37 2019-12-12 165,500 -4,000 0.18 90,000,000 479,950 2.900 2019-12-10
38 2019-12-11 169,500 106,000 0.19 90,000,000 491,550 2.900 2019-12-09
39 2019-12-05 63,500 3,000 0.07 90,000,000 180,975 2.850 2019-12-03
40 2019-11-29 60,500 18,000 0.07 90,000,000 172,425 2.850 2019-11-27
41 2019-11-28 42,500 -12,000 0.05 90,000,000 127,500 3.000 2019-11-26
42 2019-11-27 54,500 6,000 0.06 90,000,000 152,600 2.800 2019-11-25
43 2019-11-21 48,500 10,000 0.05 90,000,000 145,500 3.000 2019-11-19
44 2019-11-18 38,500 6,000 0.04 90,000,000 127,050 3.300 2019-11-14
45 2019-11-15 32,500 13,000 0.04 90,000,000 107,250 3.300 2019-11-13
46 2019-11-12 19,500 -15,000 0.02 90,000,000 71,175 3.650 2019-11-08
47 2019-11-11 34,500 5,000 0.04 90,000,000 124,200 3.600 2019-11-07
48 2019-11-07 29,500 -10,000 0.03 90,000,000 104,725 3.550 2019-11-05
49 2019-11-06 39,500 -3,000 0.04 90,000,000 152,075 3.850 2019-11-04
50 2019-11-05 42,500 6,000 0.05 90,000,000 148,750 3.500 2019-11-01
51 2019-11-01 36,500 -148,000 0.04 90,000,000 135,050 3.700 2019-10-30
52 2019-10-31 184,500 135,000 0.21 90,000,000 811,800 4.400 2019-10-29
53 2019-10-29 49,500 2,000 0.06 90,000,000 146,025 2.950 2019-10-25
54 2019-10-24 47,500 10,000 0.05 90,000,000 144,875 3.050 2019-10-22
55 2019-10-21 37,500 6,000 0.04 90,000,000 120,000 3.200 2019-10-17
56 2019-10-18 31,500 -40,000 0.04 90,000,000 100,800 3.200 2019-10-16
57 2019-10-17 71,500 10,000 0.08 90,000,000 235,950 3.300 2019-10-15
58 2019-10-16 61,500 -15,000 0.07 90,000,000 212,175 3.450 2019-10-14
59 2019-10-15 76,500 36,000 0.09 90,000,000 263,925 3.450 2019-10-11
60 2019-10-11 40,500 14,000 0.05 90,000,000 131,625 3.250 2019-10-09
61 2019-10-10 26,500 -10,000 0.03 90,000,000 90,100 3.400 2019-10-08
62 2019-10-09 36,500 20,000 0.04 90,000,000 122,275 3.350 2019-10-04
63 2019-10-08 16,500 -30,000 0.02 90,000,000 57,750 3.500 2019-10-03
64 2019-10-04 46,500 10,000 0.05 90,000,000 160,425 3.450 2019-10-02
65 2019-10-03 36,500 -20,000 0.04 90,000,000 133,225 3.650 2019-09-30
66 2019-10-02 56,500 28,000 0.06 90,000,000 217,525 3.850 2019-09-27
67 2019-09-30 28,500 4,000 0.03 90,000,000 98,325 3.450 2019-09-26
68 2019-09-26 24,500 -1,000 0.03 90,000,000 96,775 3.950 2019-09-24
69 2019-09-25 25,500 -40,000 0.03 90,000,000 112,200 4.400 2019-09-23
70 2019-09-24 65,500 -10,000 0.07 90,000,000 304,575 4.650 2019-09-20
71 2019-09-23 75,500 -12,000 0.08 90,000,000 351,075 4.650 2019-09-19
72 2019-09-20 87,500 -20,000 0.10 90,000,000 428,750 4.900 2019-09-18
73 2019-09-19 107,500 -3,000 0.12 90,000,000 532,125 4.950 2019-09-17
74 2019-09-18 110,500 -10,000 0.12 90,000,000 541,450 4.900 2019-09-16
75 2019-09-17 120,500 -30,000 0.13 90,000,000 614,550 5.100 2019-09-13
76 2019-09-16 150,500 16,000 0.17 90,000,000 782,600 5.200 2019-09-12
77 2019-09-13 134,500 -16,000 0.15 90,000,000 659,050 4.900 2019-09-11
78 2019-09-12 150,500 54,000 0.17 90,000,000 797,650 5.300 2019-09-10
79 2019-09-11 96,500 52,000 0.11 90,000,000 424,600 4.400 2019-09-09
80 2019-09-06 44,500 16,000 0.05 90,000,000 200,250 4.500 2019-09-04
81 2019-09-04 28,500 10,000 0.03 90,000,000 128,250 4.500 2019-09-02
82 2019-09-03 18,500 8,000 0.02 90,000,000 103,600 5.600 2019-08-30
83 2019-09-02 10,500 -105,000 0.01 90,000,000 70,350 6.700 2019-08-29
84 2019-08-30 115,500 99,500 0.13 90,000,000 773,850 6.700 2019-08-28
85 2019-08-29 16,000 -52,500 0.02 90,000,000 112,000 7.000 2019-08-27
86 2019-08-28 68,500 68,000 0.08 90,000,000 493,200 7.200 2019-08-26
87 2019-08-27 500 -1,000 0.00 90,000,000 3,000 6.000 2019-08-23
88 2019-08-26 1,500 -14,000 0.00 90,000,000 10,200 6.800 2019-08-22
89 2019-08-23 15,500 -30,500 0.02 90,000,000 94,550 6.100 2019-08-21
90 2019-08-22 46,000 30,000 0.05 90,000,000 200,100 4.350 2019-08-20
91 2019-08-21 16,000 15,500 0.02 90,000,000 49,600 3.100 2019-08-19
92 2019-08-20 500 500 0.00 90,000,000 4,950 9.900 2019-08-16
93 2019-08-13 0 -1,000 0.00 90,000,000 0 22.70 2019-08-09
94 2019-08-12 1,000 -1,000 0.00 90,000,000 21,200 21.20 2019-08-08
95 2019-08-05 2,000 1,000 0.00 90,000,000 48,000 24.00 2019-08-01
96 2019-08-02 1,000 1,000 0.00 90,000,000 27,500 27.50 2019-07-31
97 2019-04-02 0 -2,000 0.00 90,000,000 0 14.00 2019-03-29
98 2019-04-01 2,000 -2,000 0.00 90,000,000 27,400 13.70 2019-03-28
99 2019-03-22 4,000 2,000 0.00 90,000,000 56,400 14.10 2019-03-20
100 2019-03-21 2,000 1,500 0.00 90,000,000 27,600 13.80 2019-03-19
101 2019-03-20 500 500 0.00 90,000,000 7,150 14.30 2019-03-18
102 2019-03-18 0 -2,000 0.00 90,000,000 0 15.20 2019-03-14
103 2019-03-15 2,000 2,000 0.00 90,000,000 32,400 16.20 2019-03-13
104 2019-03-14 0 -6,000 0.00 90,000,000 0 16.10 2019-03-12
105 2019-03-12 6,000 -1,000 0.01 90,000,000 85,800 14.30 2019-03-08
106 2019-03-08 7,000 2,000 0.01 90,000,000 93,100 13.30 2019-03-06
107 2019-03-07 5,000 5,000 0.01 90,000,000 72,000 14.40 2019-03-05
108 2019-03-06 0 -3,000 0.00 90,000,000 0 14.40 2019-03-04
109 2019-03-05 3,000 3,000 0.00 90,000,000 47,100 15.70 2019-03-01
110 2019-03-04 0 0.00 90,000,000 0 6.300 2019-02-28

Copyright & disclaimer, Privacy policy

Back to top