Chengdu Expressway Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01785 | 2019-01-15 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 2.030 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 2.030 | 2025-11-05 | |||||
| 3 | 2025-11-04 | 1,940,400 | -1,000 | 0.43 | 456,102,000 | 3,900,204 | 2.010 | 2025-10-31 |
| 4 | 2025-10-16 | 1,941,400 | -100,000 | 0.43 | 456,102,000 | 3,979,870 | 2.050 | 2025-10-14 |
| 5 | 2025-10-03 | 2,041,400 | -1,000 | 0.45 | 456,102,000 | 4,184,870 | 2.050 | 2025-09-30 |
| 6 | 2025-10-02 | 2,042,400 | -1,000 | 0.45 | 456,102,000 | 4,227,768 | 2.070 | 2025-09-29 |
| 7 | 2025-09-26 | 2,043,400 | -1,000 | 0.45 | 456,102,000 | 4,270,706 | 2.090 | 2025-09-24 |
| 8 | 2025-09-24 | 2,044,400 | -5,000 | 0.45 | 456,102,000 | 4,293,240 | 2.100 | 2025-09-22 |
| 9 | 2025-09-18 | 2,049,400 | -1,000 | 0.45 | 456,102,000 | 4,262,752 | 2.080 | 2025-09-16 |
| 10 | 2025-08-20 | 2,050,400 | -1,000 | 0.45 | 456,102,000 | 4,346,848 | 2.120 | 2025-08-18 |
| 11 | 2025-07-30 | 2,051,400 | -1,000 | 0.45 | 456,102,000 | 4,472,052 | 2.180 | 2025-07-28 |
| 12 | 2025-07-17 | 2,052,400 | -1,000 | 0.45 | 456,102,000 | 4,412,660 | 2.150 | 2025-07-15 |
| 13 | 2025-07-16 | 2,053,400 | -9,000 | 0.45 | 456,102,000 | 4,353,208 | 2.120 | 2025-07-14 |
| 14 | 2025-07-15 | 2,062,400 | -1,000 | 0.45 | 456,102,000 | 4,413,536 | 2.140 | 2025-07-11 |
| 15 | 2025-07-09 | 2,063,400 | -8,000 | 0.45 | 456,102,000 | 4,374,408 | 2.120 | 2025-07-07 |
| 16 | 2025-07-08 | 2,071,400 | -1,000 | 0.45 | 456,102,000 | 4,287,798 | 2.070 | 2025-07-04 |
| 17 | 2025-07-07 | 2,072,400 | -1,000 | 0.45 | 456,102,000 | 4,455,660 | 2.150 | 2025-07-03 |
| 18 | 2025-07-03 | 2,073,400 | -1,000 | 0.45 | 456,102,000 | 4,395,608 | 2.120 | 2025-06-30 |
| 19 | 2025-06-12 | 2,074,400 | -1,000 | 0.45 | 456,102,000 | 4,397,728 | 2.120 | 2025-06-10 |
| 20 | 2025-06-09 | 2,075,400 | -1,000 | 0.46 | 456,102,000 | 4,399,848 | 2.120 | 2025-06-05 |
| 21 | 2025-06-04 | 2,076,400 | -5,000 | 0.46 | 456,102,000 | 4,318,912 | 2.080 | 2025-06-02 |
| 22 | 2025-06-03 | 2,081,400 | -36,000 | 0.46 | 456,102,000 | 4,329,312 | 2.080 | 2025-05-30 |
| 23 | 2025-06-02 | 2,117,400 | -1,000 | 0.46 | 456,102,000 | 4,531,236 | 2.140 | 2025-05-29 |
| 24 | 2025-05-16 | 2,118,400 | -1,000 | 0.46 | 456,102,000 | 4,681,664 | 2.210 | 2025-05-14 |
| 25 | 2025-05-08 | 2,119,400 | -1,000 | 0.46 | 456,102,000 | 4,535,516 | 2.140 | 2025-05-06 |
| 26 | 2025-05-06 | 2,120,400 | -1,000 | 0.46 | 456,102,000 | 4,452,840 | 2.100 | 2025-04-30 |
| 27 | 2025-04-28 | 2,121,400 | -1,000 | 0.47 | 456,102,000 | 4,348,870 | 2.050 | 2025-04-24 |
| 28 | 2025-04-24 | 2,122,400 | -1,000 | 0.47 | 456,102,000 | 4,350,920 | 2.050 | 2025-04-22 |
| 29 | 2025-04-16 | 2,123,400 | -4,000 | 0.47 | 456,102,000 | 4,289,268 | 2.020 | 2025-04-14 |
| 30 | 2025-04-14 | 2,127,400 | -1,000 | 0.47 | 456,102,000 | 4,233,526 | 1.990 | 2025-04-10 |
| 31 | 2025-04-10 | 2,128,400 | -1,000 | 0.47 | 456,102,000 | 4,192,948 | 1.970 | 2025-04-08 |
| 32 | 2025-04-09 | 2,129,400 | -6,000 | 0.47 | 456,102,000 | 4,301,388 | 2.020 | 2025-04-07 |
| 33 | 2025-04-03 | 2,135,400 | -1,000 | 0.47 | 456,102,000 | 4,441,632 | 2.080 | 2025-04-01 |
| 34 | 2025-04-01 | 2,136,400 | 1,000 | 0.47 | 456,102,000 | 4,486,440 | 2.100 | 2025-03-28 |
| 35 | 2025-03-31 | 2,135,400 | 4,000 | 0.47 | 456,102,000 | 4,505,694 | 2.110 | 2025-03-27 |
| 36 | 2025-03-18 | 2,131,400 | -1,000 | 0.47 | 456,102,000 | 4,944,848 | 2.320 | 2025-03-14 |
| 37 | 2025-03-13 | 2,132,400 | 2,000 | 0.47 | 456,102,000 | 4,861,872 | 2.280 | 2025-03-11 |
| 38 | 2025-03-12 | 2,130,400 | -1,000 | 0.47 | 456,102,000 | 4,857,312 | 2.280 | 2025-03-10 |
| 39 | 2025-03-04 | 2,131,400 | -29,000 | 0.47 | 456,102,000 | 5,094,046 | 2.390 | 2025-02-28 |
| 40 | 2025-03-03 | 2,160,400 | -1,000 | 0.47 | 456,102,000 | 4,947,316 | 2.290 | 2025-02-27 |
| 41 | 2025-02-27 | 2,161,400 | -5,000 | 0.47 | 456,102,000 | 4,927,992 | 2.280 | 2025-02-25 |
| 42 | 2025-02-26 | 2,166,400 | -2,000 | 0.47 | 456,102,000 | 5,026,048 | 2.320 | 2025-02-24 |
| 43 | 2025-02-25 | 2,168,400 | -1,000 | 0.48 | 456,102,000 | 5,095,740 | 2.350 | 2025-02-21 |
| 44 | 2025-02-24 | 2,169,400 | -1,000 | 0.48 | 456,102,000 | 5,098,090 | 2.350 | 2025-02-20 |
| 45 | 2025-02-17 | 2,170,400 | -1,000 | 0.48 | 456,102,000 | 4,970,216 | 2.290 | 2025-02-13 |
| 46 | 2025-02-12 | 2,171,400 | -1,000 | 0.48 | 456,102,000 | 5,102,790 | 2.350 | 2025-02-10 |
| 47 | 2025-01-13 | 2,172,400 | -1,000 | 0.48 | 456,102,000 | 5,192,036 | 2.390 | 2025-01-09 |
| 48 | 2025-01-06 | 2,173,400 | -1,000 | 0.48 | 456,102,000 | 5,107,490 | 2.350 | 2025-01-02 |
| 49 | 2025-01-02 | 2,174,400 | -1,000 | 0.48 | 456,102,000 | 5,240,304 | 2.410 | 2024-12-27 |
| 50 | 2024-12-27 | 2,175,400 | -415,000 | 0.48 | 456,102,000 | 4,872,896 | 2.240 | 2024-12-20 |
| 51 | 2024-12-16 | 2,590,400 | 7,000 | 0.57 | 456,102,000 | 6,113,344 | 2.360 | 2024-12-12 |
| 52 | 2024-12-11 | 2,583,400 | 5,000 | 0.57 | 456,102,000 | 5,864,318 | 2.270 | 2024-12-09 |
| 53 | 2024-12-10 | 2,578,400 | 24,000 | 0.57 | 456,102,000 | 6,007,672 | 2.330 | 2024-12-06 |
| 54 | 2024-12-05 | 2,554,400 | 1,000 | 0.56 | 456,102,000 | 5,696,312 | 2.230 | 2024-12-03 |
| 55 | 2024-11-21 | 2,553,400 | -1,000 | 0.56 | 456,102,000 | 5,770,684 | 2.260 | 2024-11-19 |
| 56 | 2024-11-15 | 2,554,400 | -1,000 | 0.56 | 456,102,000 | 5,645,224 | 2.210 | 2024-11-13 |
| 57 | 2024-11-05 | 2,555,400 | -1,000 | 0.56 | 456,102,000 | 5,749,650 | 2.250 | 2024-11-01 |
| 58 | 2024-11-04 | 2,556,400 | -2,000 | 0.56 | 456,102,000 | 6,033,104 | 2.360 | 2024-10-31 |
| 59 | 2024-10-28 | 2,558,400 | -2,000 | 0.56 | 456,102,000 | 5,807,568 | 2.270 | 2024-10-24 |
| 60 | 2024-10-25 | 2,560,400 | -2,000 | 0.56 | 456,102,000 | 6,247,376 | 2.440 | 2024-10-23 |
| 61 | 2024-10-18 | 2,562,400 | 10,000 | 0.56 | 456,102,000 | 6,072,888 | 2.370 | 2024-10-16 |
| 62 | 2024-10-10 | 2,552,400 | -5,000 | 0.56 | 456,102,000 | 5,589,756 | 2.190 | 2024-10-08 |
| 63 | 2024-10-08 | 2,557,400 | -103,000 | 0.56 | 456,102,000 | 5,677,428 | 2.220 | 2024-10-04 |
| 64 | 2024-10-07 | 2,660,400 | -273,000 | 0.58 | 456,102,000 | 5,746,464 | 2.160 | 2024-10-03 |
| 65 | 2024-10-04 | 2,933,400 | -1,000 | 0.64 | 456,102,000 | 6,394,812 | 2.180 | 2024-10-02 |
| 66 | 2024-10-03 | 2,934,400 | -1,000 | 0.64 | 456,102,000 | 6,279,616 | 2.140 | 2024-09-30 |
| 67 | 2024-10-02 | 2,935,400 | 413,000 | 0.64 | 456,102,000 | 6,017,570 | 2.050 | 2024-09-27 |
| 68 | 2024-09-30 | 2,522,400 | -4,000 | 0.55 | 456,102,000 | 5,246,592 | 2.080 | 2024-09-26 |
| 69 | 2024-09-25 | 2,526,400 | -1,000 | 0.55 | 456,102,000 | 5,002,272 | 1.980 | 2024-09-23 |
| 70 | 2024-09-24 | 2,527,400 | 2,000 | 0.55 | 456,102,000 | 5,080,074 | 2.010 | 2024-09-20 |
| 71 | 2024-09-23 | 2,525,400 | -2,000 | 0.55 | 456,102,000 | 4,924,530 | 1.950 | 2024-09-19 |
| 72 | 2024-09-16 | 2,527,400 | -1,000 | 0.55 | 456,102,000 | 4,827,334 | 1.910 | 2024-09-12 |
| 73 | 2024-09-13 | 2,528,400 | 1,000 | 0.55 | 456,102,000 | 4,854,528 | 1.920 | 2024-09-11 |
| 74 | 2024-09-12 | 2,527,400 | 2,000 | 0.55 | 456,102,000 | 4,852,608 | 1.920 | 2024-09-10 |
| 75 | 2024-09-11 | 2,525,400 | 4,000 | 0.55 | 456,102,000 | 4,924,530 | 1.950 | 2024-09-09 |
| 76 | 2024-09-03 | 2,521,400 | -113,000 | 0.55 | 456,102,000 | 5,068,014 | 2.010 | 2024-08-30 |
| 77 | 2024-08-30 | 2,634,400 | -1,000 | 0.58 | 456,102,000 | 5,295,144 | 2.010 | 2024-08-28 |
| 78 | 2024-08-27 | 2,635,400 | 90,131 | 0.58 | 456,102,000 | 5,534,340 | 2.100 | 2024-08-23 |
| 79 | 2024-08-07 | 2,545,269 | -1,000 | 0.56 | 456,102,000 | 5,090,538 | 2.000 | 2024-08-05 |
| 80 | 2024-07-08 | 2,546,269 | 1,000 | 0.56 | 456,102,000 | 5,219,851 | 2.050 | 2024-07-04 |
| 81 | 2024-07-03 | 2,545,269 | -26,000 | 0.56 | 456,102,000 | 5,166,896 | 2.030 | 2024-06-28 |
| 82 | 2024-07-02 | 2,571,269 | 2,000 | 0.56 | 456,102,000 | 5,296,814 | 2.060 | 2024-06-27 |
| 83 | 2024-06-06 | 2,569,269 | -2,000 | 0.56 | 456,102,000 | 5,549,621 | 2.160 | 2024-06-04 |
| 84 | 2024-06-05 | 2,571,269 | -1,000 | 0.56 | 456,102,000 | 5,502,516 | 2.140 | 2024-06-03 |
| 85 | 2024-06-03 | 2,572,269 | 1,541,869 | 0.56 | 456,102,000 | 5,916,219 | 2.300 | 2024-05-30 |
| 86 | 2024-05-30 | 1,030,400 | -1,469,500 | 0.23 | 456,102,000 | 2,318,400 | 2.250 | 2024-05-28 |
| 87 | 2024-05-03 | 2,499,900 | 1,000 | 0.55 | 456,102,000 | 5,224,791 | 2.090 | 2024-04-30 |
| 88 | 2024-04-30 | 2,498,900 | 2,000 | 0.55 | 456,102,000 | 5,222,701 | 2.090 | 2024-04-26 |
| 89 | 2024-04-29 | 2,496,900 | 4,000 | 0.55 | 456,102,000 | 5,118,645 | 2.050 | 2024-04-25 |
| 90 | 2024-04-19 | 2,492,900 | -1,000 | 0.55 | 456,102,000 | 5,085,516 | 2.040 | 2024-04-17 |
| 91 | 2024-04-15 | 2,493,900 | 10,000 | 0.55 | 456,102,000 | 5,361,885 | 2.150 | 2024-04-11 |
| 92 | 2024-04-03 | 2,483,900 | 1,000 | 0.54 | 456,102,000 | 5,216,190 | 2.100 | 2024-03-28 |
| 93 | 2024-03-14 | 2,482,900 | 7,000 | 0.54 | 456,102,000 | 5,512,038 | 2.220 | 2024-03-12 |
| 94 | 2024-03-11 | 2,475,900 | -7,000 | 0.54 | 456,102,000 | 5,570,775 | 2.250 | 2024-03-07 |
| 95 | 2024-02-27 | 2,482,900 | 26,000 | 0.54 | 456,102,000 | 5,561,696 | 2.240 | 2024-02-23 |
| 96 | 2024-02-14 | 2,456,900 | -10,000 | 0.54 | 456,102,000 | 5,110,352 | 2.080 | 2024-02-07 |
| 97 | 2024-01-30 | 2,466,900 | 100 | 0.54 | 456,102,000 | 4,736,448 | 1.920 | 2024-01-26 |
| 98 | 2024-01-24 | 2,466,800 | 18,000 | 0.54 | 456,102,000 | 4,637,584 | 1.880 | 2024-01-22 |
| 99 | 2024-01-16 | 2,448,800 | -24,000 | 0.54 | 456,102,000 | 4,750,672 | 1.940 | 2024-01-12 |
| 100 | 2024-01-09 | 2,472,800 | 300 | 0.54 | 456,102,000 | 4,772,504 | 1.930 | 2024-01-05 |
| 101 | 2024-01-05 | 2,472,500 | 3,000 | 0.54 | 456,102,000 | 4,697,750 | 1.900 | 2024-01-03 |
| 102 | 2024-01-02 | 2,469,500 | 1,000 | 0.54 | 456,102,000 | 4,692,050 | 1.900 | 2023-12-28 |
| 103 | 2023-12-29 | 2,468,500 | 5,000 | 0.54 | 456,102,000 | 4,640,780 | 1.880 | 2023-12-27 |
| 104 | 2023-12-28 | 2,463,500 | 19,000 | 0.54 | 456,102,000 | 4,631,380 | 1.880 | 2023-12-22 |
| 105 | 2023-12-22 | 2,444,500 | 50,000 | 0.54 | 456,102,000 | 4,595,660 | 1.880 | 2023-12-20 |
| 106 | 2023-12-08 | 2,394,500 | 1,000 | 0.52 | 456,102,000 | 4,429,825 | 1.850 | 2023-12-06 |
| 107 | 2023-11-28 | 2,393,500 | -4,000 | 0.52 | 456,102,000 | 4,523,715 | 1.890 | 2023-11-24 |
| 108 | 2023-11-27 | 2,397,500 | -424,400 | 0.53 | 456,102,000 | 4,459,350 | 1.860 | 2023-11-23 |
| 109 | 2023-11-23 | 2,821,900 | -3,000 | 0.62 | 456,102,000 | 5,305,172 | 1.880 | 2023-11-21 |
| 110 | 2023-11-21 | 2,824,900 | -3,000 | 0.62 | 456,102,000 | 5,339,061 | 1.890 | 2023-11-17 |
| 111 | 2023-11-10 | 2,827,900 | -1,000 | 0.62 | 456,102,000 | 5,344,731 | 1.890 | 2023-11-08 |
| 112 | 2023-11-02 | 2,828,900 | 2,000 | 0.62 | 456,102,000 | 5,290,043 | 1.870 | 2023-10-31 |
| 113 | 2023-11-01 | 2,826,900 | -1,000 | 0.62 | 456,102,000 | 5,286,303 | 1.870 | 2023-10-30 |
| 114 | 2023-10-25 | 2,827,900 | -3,000 | 0.62 | 456,102,000 | 5,344,731 | 1.890 | 2023-10-20 |
| 115 | 2023-10-19 | 2,830,900 | 1,000 | 0.62 | 456,102,000 | 5,350,401 | 1.890 | 2023-10-17 |
| 116 | 2023-10-09 | 2,829,900 | 1,000 | 0.62 | 456,102,000 | 5,376,810 | 1.900 | 2023-10-05 |
| 117 | 2023-09-25 | 2,828,900 | -3,000 | 0.62 | 456,102,000 | 5,318,332 | 1.880 | 2023-09-21 |
| 118 | 2023-09-21 | 2,831,900 | 1,000 | 0.62 | 456,102,000 | 5,323,972 | 1.880 | 2023-09-19 |
| 119 | 2023-09-14 | 2,830,900 | 1,888,900 | 0.62 | 456,102,000 | 5,350,401 | 1.890 | 2023-09-12 |
| 120 | 2023-08-18 | 942,000 | -5,000 | 0.21 | 456,102,000 | 1,733,280 | 1.840 | 2023-08-16 |
| 121 | 2023-08-10 | 947,000 | 14,000 | 0.21 | 456,102,000 | 1,789,830 | 1.890 | 2023-08-08 |
| 122 | 2023-08-03 | 933,000 | 50,000 | 0.20 | 456,102,000 | 1,791,360 | 1.920 | 2023-08-01 |
| 123 | 2023-08-02 | 883,000 | 6,000 | 0.19 | 456,102,000 | 1,695,360 | 1.920 | 2023-07-31 |
| 124 | 2023-08-01 | 877,000 | 40,000 | 0.19 | 456,102,000 | 1,683,840 | 1.920 | 2023-07-28 |
| 125 | 2023-07-27 | 837,000 | 5,000 | 0.18 | 456,102,000 | 1,657,260 | 1.980 | 2023-07-25 |
| 126 | 2023-07-21 | 832,000 | 16,000 | 0.18 | 456,102,000 | 1,605,760 | 1.930 | 2023-07-19 |
| 127 | 2023-07-13 | 816,000 | -2,026,400 | 0.18 | 456,102,000 | 1,574,880 | 1.930 | 2023-07-11 |
| 128 | 2023-07-11 | 2,842,400 | 40,000 | 0.62 | 456,102,000 | 5,428,984 | 1.910 | 2023-07-07 |
| 129 | 2023-07-10 | 2,802,400 | 24,000 | 0.61 | 456,102,000 | 5,380,608 | 1.920 | 2023-07-06 |
| 130 | 2023-07-05 | 2,778,400 | 2,056,400 | 0.61 | 456,102,000 | 5,390,096 | 1.940 | 2023-07-03 |
| 131 | 2023-06-29 | 722,000 | -3,000 | 0.16 | 456,102,000 | 1,321,260 | 1.830 | 2023-06-27 |
| 132 | 2023-05-22 | 725,000 | -7,000 | 0.16 | 456,102,000 | 1,406,500 | 1.940 | 2023-05-18 |
| 133 | 2023-05-19 | 732,000 | -3,000 | 0.16 | 456,102,000 | 1,383,480 | 1.890 | 2023-05-17 |
| 134 | 2023-05-17 | 735,000 | 3,000 | 0.16 | 456,102,000 | 1,514,100 | 2.060 | 2023-05-15 |
| 135 | 2023-05-16 | 732,000 | 7,000 | 0.16 | 456,102,000 | 1,515,240 | 2.070 | 2023-05-12 |
| 136 | 2023-05-12 | 725,000 | 30,000 | 0.16 | 456,102,000 | 1,464,500 | 2.020 | 2023-05-10 |
| 137 | 2023-05-10 | 695,000 | -26,000 | 0.15 | 456,102,000 | 1,459,500 | 2.100 | 2023-05-08 |
| 138 | 2023-05-04 | 721,000 | -40,000 | 0.16 | 456,102,000 | 1,478,050 | 2.050 | 2023-05-02 |
| 139 | 2023-05-03 | 761,000 | 10,000 | 0.17 | 456,102,000 | 1,529,610 | 2.010 | 2023-04-28 |
| 140 | 2023-05-02 | 751,000 | 5,000 | 0.16 | 456,102,000 | 1,532,040 | 2.040 | 2023-04-27 |
| 141 | 2023-04-26 | 746,000 | 4,000 | 0.16 | 456,102,000 | 1,477,080 | 1.980 | 2023-04-24 |
| 142 | 2023-04-25 | 742,000 | 4,000 | 0.16 | 456,102,000 | 1,446,900 | 1.950 | 2023-04-21 |
| 143 | 2023-04-24 | 738,000 | 4,000 | 0.16 | 456,102,000 | 1,439,100 | 1.950 | 2023-04-20 |
| 144 | 2023-04-21 | 734,000 | 4,000 | 0.16 | 456,102,000 | 1,431,300 | 1.950 | 2023-04-19 |
| 145 | 2023-04-20 | 730,000 | -2,117,000 | 0.16 | 456,102,000 | 1,438,100 | 1.970 | 2023-04-18 |
| 146 | 2023-04-19 | 2,847,000 | 6,000 | 0.62 | 456,102,000 | 5,637,060 | 1.980 | 2023-04-17 |
| 147 | 2023-04-18 | 2,841,000 | 30,000 | 0.62 | 456,102,000 | 5,539,950 | 1.950 | 2023-04-14 |
| 148 | 2023-04-17 | 2,811,000 | 34,000 | 0.62 | 456,102,000 | 5,537,670 | 1.970 | 2023-04-13 |
| 149 | 2023-04-13 | 2,777,000 | 3,000 | 0.61 | 456,102,000 | 5,442,920 | 1.960 | 2023-04-11 |
| 150 | 2023-04-11 | 2,774,000 | 3,000 | 0.61 | 456,102,000 | 5,409,300 | 1.950 | 2023-04-04 |
| 151 | 2023-04-06 | 2,771,000 | -1,000 | 0.61 | 456,102,000 | 5,375,740 | 1.940 | 2023-04-03 |
| 152 | 2023-04-04 | 2,772,000 | 3,000 | 0.61 | 456,102,000 | 5,377,680 | 1.940 | 2023-03-31 |
| 153 | 2023-04-03 | 2,769,000 | 4,000 | 0.61 | 456,102,000 | 5,399,550 | 1.950 | 2023-03-30 |
| 154 | 2023-03-31 | 2,765,000 | 2,000 | 0.61 | 456,102,000 | 5,391,750 | 1.950 | 2023-03-29 |
| 155 | 2023-03-30 | 2,763,000 | -1,000 | 0.61 | 456,102,000 | 5,387,850 | 1.950 | 2023-03-28 |
| 156 | 2023-03-29 | 2,764,000 | -1,000 | 0.61 | 456,102,000 | 5,389,800 | 1.950 | 2023-03-27 |
| 157 | 2023-03-28 | 2,765,000 | 2,000 | 0.61 | 456,102,000 | 5,253,500 | 1.900 | 2023-03-24 |
| 158 | 2023-03-14 | 2,763,000 | -3,000 | 0.61 | 456,102,000 | 5,083,920 | 1.840 | 2023-03-10 |
| 159 | 2023-03-13 | 2,766,000 | -4,000 | 0.61 | 456,102,000 | 5,061,780 | 1.830 | 2023-03-09 |
| 160 | 2023-03-10 | 2,770,000 | -3,000 | 0.61 | 456,102,000 | 5,152,200 | 1.860 | 2023-03-08 |
| 161 | 2023-02-28 | 2,773,000 | 2,000 | 0.61 | 456,102,000 | 5,407,350 | 1.950 | 2023-02-24 |
| 162 | 2023-02-23 | 2,771,000 | -3,000 | 0.61 | 456,102,000 | 5,458,870 | 1.970 | 2023-02-21 |
| 163 | 2023-02-21 | 2,774,000 | 1,000 | 0.61 | 456,102,000 | 5,353,820 | 1.930 | 2023-02-17 |
| 164 | 2023-02-08 | 2,773,000 | -10,000 | 0.61 | 456,102,000 | 5,213,240 | 1.880 | 2023-02-06 |
| 165 | 2023-02-07 | 2,783,000 | -2,000 | 0.61 | 456,102,000 | 5,371,190 | 1.930 | 2023-02-03 |
| 166 | 2023-01-30 | 2,785,000 | -3,000 | 0.61 | 456,102,000 | 5,235,800 | 1.880 | 2023-01-26 |
| 167 | 2023-01-26 | 2,788,000 | -2,000 | 0.61 | 456,102,000 | 5,185,680 | 1.860 | 2023-01-19 |
| 168 | 2023-01-20 | 2,790,000 | -2,000 | 0.61 | 456,102,000 | 5,189,400 | 1.860 | 2023-01-18 |
| 169 | 2023-01-17 | 2,792,000 | -2,000 | 0.61 | 456,102,000 | 5,248,960 | 1.880 | 2023-01-13 |
| 170 | 2023-01-16 | 2,794,000 | -2,000 | 0.61 | 456,102,000 | 5,168,900 | 1.850 | 2023-01-12 |
| 171 | 2023-01-13 | 2,796,000 | -1,000 | 0.61 | 456,102,000 | 5,340,360 | 1.910 | 2023-01-11 |
| 172 | 2022-12-07 | 2,797,000 | -20,000 | 0.61 | 456,102,000 | 5,146,480 | 1.840 | 2022-12-05 |
| 173 | 2022-12-01 | 2,817,000 | -4,000 | 0.62 | 456,102,000 | 4,986,090 | 1.770 | 2022-11-29 |
| 174 | 2022-11-29 | 2,821,000 | -6,000 | 0.62 | 456,102,000 | 4,880,330 | 1.730 | 2022-11-25 |
| 175 | 2022-11-25 | 2,827,000 | -4,000 | 0.62 | 456,102,000 | 4,890,710 | 1.730 | 2022-11-23 |
| 176 | 2022-11-24 | 2,831,000 | -19,000 | 0.62 | 456,102,000 | 4,897,630 | 1.730 | 2022-11-22 |
| 177 | 2022-11-23 | 2,850,000 | -2,000 | 0.62 | 456,102,000 | 4,930,500 | 1.730 | 2022-11-21 |
| 178 | 2022-11-22 | 2,852,000 | -2,000 | 0.63 | 456,102,000 | 5,133,600 | 1.800 | 2022-11-18 |
| 179 | 2022-11-21 | 2,854,000 | -1,000 | 0.63 | 456,102,000 | 4,851,800 | 1.700 | 2022-11-17 |
| 180 | 2022-11-18 | 2,855,000 | -2,000 | 0.63 | 456,102,000 | 5,253,200 | 1.840 | 2022-11-16 |
| 181 | 2022-11-17 | 2,857,000 | -6,000 | 0.63 | 456,102,000 | 4,914,040 | 1.720 | 2022-11-15 |
| 182 | 2022-11-16 | 2,863,000 | -9,000 | 0.63 | 456,102,000 | 4,838,470 | 1.690 | 2022-11-14 |
| 183 | 2022-11-15 | 2,872,000 | 5,000 | 0.63 | 456,102,000 | 4,911,120 | 1.710 | 2022-11-11 |
| 184 | 2022-11-14 | 2,867,000 | -3,000 | 0.63 | 456,102,000 | 4,759,220 | 1.660 | 2022-11-10 |
| 185 | 2022-11-11 | 2,870,000 | -13,000 | 0.63 | 456,102,000 | 4,764,200 | 1.660 | 2022-11-09 |
| 186 | 2022-11-10 | 2,883,000 | -14,000 | 0.63 | 456,102,000 | 4,756,950 | 1.650 | 2022-11-08 |
| 187 | 2022-11-09 | 2,897,000 | -25,000 | 0.64 | 456,102,000 | 5,098,720 | 1.760 | 2022-11-07 |
| 188 | 2022-11-08 | 2,922,000 | -14,000 | 0.64 | 456,102,000 | 4,821,300 | 1.650 | 2022-11-04 |
| 189 | 2022-11-07 | 2,936,000 | -17,000 | 0.64 | 456,102,000 | 5,138,000 | 1.750 | 2022-11-03 |
| 190 | 2022-11-04 | 2,953,000 | -2,000 | 0.65 | 456,102,000 | 5,315,400 | 1.800 | 2022-11-02 |
| 191 | 2022-11-03 | 2,955,000 | -15,000 | 0.65 | 456,102,000 | 5,200,800 | 1.760 | 2022-11-01 |
| 192 | 2022-11-01 | 2,970,000 | -1,000 | 0.65 | 456,102,000 | 5,346,000 | 1.800 | 2022-10-28 |
| 193 | 2022-10-25 | 2,971,000 | 1,000 | 0.65 | 456,102,000 | 5,318,090 | 1.790 | 2022-10-21 |
| 194 | 2022-10-21 | 2,970,000 | -1,000 | 0.65 | 456,102,000 | 5,375,700 | 1.810 | 2022-10-19 |
| 195 | 2022-10-19 | 2,971,000 | -1,000 | 0.65 | 456,102,000 | 5,377,510 | 1.810 | 2022-10-17 |
| 196 | 2022-10-14 | 2,972,000 | -1,000 | 0.65 | 456,102,000 | 5,379,320 | 1.810 | 2022-10-12 |
| 197 | 2022-10-12 | 2,973,000 | -1,000 | 0.65 | 456,102,000 | 5,351,400 | 1.800 | 2022-10-10 |
| 198 | 2022-10-10 | 2,974,000 | -1,000 | 0.65 | 456,102,000 | 5,353,200 | 1.800 | 2022-10-06 |
| 199 | 2022-09-29 | 2,975,000 | -2,000 | 0.65 | 456,102,000 | 5,295,500 | 1.780 | 2022-09-27 |
| 200 | 2022-09-27 | 2,977,000 | -1,000 | 0.65 | 456,102,000 | 5,239,520 | 1.760 | 2022-09-23 |
| 201 | 2022-09-22 | 2,978,000 | -2,000 | 0.65 | 456,102,000 | 5,449,740 | 1.830 | 2022-09-20 |
| 202 | 2022-09-20 | 2,980,000 | -2,000 | 0.65 | 456,102,000 | 5,602,400 | 1.880 | 2022-09-16 |
| 203 | 2022-09-16 | 2,982,000 | -3,000 | 0.65 | 456,102,000 | 5,397,420 | 1.810 | 2022-09-14 |
| 204 | 2022-09-14 | 2,985,000 | 2,341,000 | 0.65 | 456,102,000 | 5,432,700 | 1.820 | 2022-09-09 |
| 205 | 2022-09-08 | 644,000 | -2,345,000 | 0.14 | 456,102,000 | 1,159,200 | 1.800 | 2022-09-06 |
| 206 | 2022-09-06 | 2,989,000 | -1,000 | 0.66 | 456,102,000 | 5,380,200 | 1.800 | 2022-09-02 |
| 207 | 2022-09-05 | 2,990,000 | -1,000 | 0.66 | 456,102,000 | 5,501,600 | 1.840 | 2022-09-01 |
| 208 | 2022-09-01 | 2,991,000 | -1,000 | 0.66 | 456,102,000 | 5,563,260 | 1.860 | 2022-08-30 |
| 209 | 2022-08-31 | 2,992,000 | 1,000 | 0.66 | 456,102,000 | 5,684,800 | 1.900 | 2022-08-29 |
| 210 | 2022-08-30 | 2,991,000 | -1,000 | 0.66 | 456,102,000 | 5,682,900 | 1.900 | 2022-08-26 |
| 211 | 2022-08-29 | 2,992,000 | -1,000 | 0.66 | 456,102,000 | 5,595,040 | 1.870 | 2022-08-25 |
| 212 | 2022-08-19 | 2,993,000 | 2,348,000 | 0.66 | 456,102,000 | 5,686,700 | 1.900 | 2022-08-17 |
| 213 | 2022-08-18 | 645,000 | -2,348,000 | 0.14 | 456,102,000 | 1,206,150 | 1.870 | 2022-08-16 |
| 214 | 2022-08-17 | 2,993,000 | -1,000 | 0.66 | 456,102,000 | 5,596,910 | 1.870 | 2022-08-15 |
| 215 | 2022-08-08 | 2,994,000 | -1,000 | 0.66 | 456,102,000 | 5,568,840 | 1.860 | 2022-08-04 |
| 216 | 2022-08-03 | 2,995,000 | -1,000 | 0.66 | 456,102,000 | 5,660,550 | 1.890 | 2022-08-01 |
| 217 | 2022-07-20 | 2,996,000 | -3,000 | 0.66 | 456,102,000 | 5,932,080 | 1.980 | 2022-07-18 |
| 218 | 2022-07-08 | 2,999,000 | 45,000 | 0.66 | 456,102,000 | 6,267,910 | 2.090 | 2022-07-06 |
| 219 | 2022-07-06 | 2,954,000 | 282,000 | 0.65 | 456,102,000 | 6,085,240 | 2.060 | 2022-07-04 |
| 220 | 2022-06-30 | 2,672,000 | 1,000 | 0.59 | 456,102,000 | 5,156,960 | 1.930 | 2022-06-28 |
| 221 | 2022-06-29 | 2,671,000 | -2,000 | 0.59 | 456,102,000 | 5,155,030 | 1.930 | 2022-06-27 |
| 222 | 2022-06-24 | 2,673,000 | 46,000 | 0.59 | 456,102,000 | 5,346,000 | 2.000 | 2022-06-22 |
| 223 | 2022-06-21 | 2,627,000 | 2,000 | 0.58 | 456,102,000 | 4,965,030 | 1.890 | 2022-06-17 |
| 224 | 2022-06-20 | 2,625,000 | -3,000 | 0.58 | 456,102,000 | 4,882,500 | 1.860 | 2022-06-16 |
| 225 | 2022-06-15 | 2,628,000 | -1,000 | 0.58 | 456,102,000 | 4,993,200 | 1.900 | 2022-06-13 |
| 226 | 2022-06-14 | 2,629,000 | 1,000 | 0.58 | 456,102,000 | 5,179,130 | 1.970 | 2022-06-10 |
| 227 | 2022-06-13 | 2,628,000 | -1,000 | 0.58 | 456,102,000 | 4,966,920 | 1.890 | 2022-06-09 |
| 228 | 2022-06-10 | 2,629,000 | -2,000 | 0.58 | 456,102,000 | 4,995,100 | 1.900 | 2022-06-08 |
| 229 | 2022-06-01 | 2,631,000 | -1,000 | 0.58 | 456,102,000 | 5,209,380 | 1.980 | 2022-05-30 |
| 230 | 2022-05-27 | 2,632,000 | -3,000 | 0.58 | 456,102,000 | 4,790,240 | 1.820 | 2022-05-25 |
| 231 | 2022-05-26 | 2,635,000 | -1,000 | 0.58 | 456,102,000 | 5,006,500 | 1.900 | 2022-05-24 |
| 232 | 2022-05-25 | 2,636,000 | -1,000 | 0.58 | 456,102,000 | 5,061,120 | 1.920 | 2022-05-23 |
| 233 | 2022-05-24 | 2,637,000 | -1,000 | 0.58 | 456,102,000 | 5,036,670 | 1.910 | 2022-05-20 |
| 234 | 2022-05-19 | 2,638,000 | -1,000 | 0.58 | 456,102,000 | 5,012,200 | 1.900 | 2022-05-17 |
| 235 | 2022-05-18 | 2,639,000 | -1,000 | 0.58 | 456,102,000 | 5,436,340 | 2.060 | 2022-05-16 |
| 236 | 2022-05-17 | 2,640,000 | 1,000 | 0.58 | 456,102,000 | 5,438,400 | 2.060 | 2022-05-13 |
| 237 | 2022-05-16 | 2,639,000 | -1,000 | 0.58 | 456,102,000 | 5,436,340 | 2.060 | 2022-05-12 |
| 238 | 2022-05-11 | 2,640,000 | 1,000 | 0.58 | 456,102,000 | 5,412,000 | 2.050 | 2022-05-06 |
| 239 | 2022-05-06 | 2,639,000 | -1,000 | 0.58 | 456,102,000 | 5,357,170 | 2.030 | 2022-05-04 |
| 240 | 2022-04-13 | 2,640,000 | -4,000 | 0.58 | 456,102,000 | 5,412,000 | 2.050 | 2022-04-11 |
| 241 | 2022-04-12 | 2,644,000 | -3,000 | 0.58 | 456,102,000 | 5,631,720 | 2.130 | 2022-04-08 |
| 242 | 2022-04-01 | 2,647,000 | -1,000 | 0.58 | 456,102,000 | 5,426,350 | 2.050 | 2022-03-30 |
| 243 | 2022-03-30 | 2,648,000 | -2,000 | 0.58 | 456,102,000 | 5,428,400 | 2.050 | 2022-03-28 |
| 244 | 2022-03-29 | 2,650,000 | 4,000 | 0.58 | 456,102,000 | 5,459,000 | 2.060 | 2022-03-25 |
| 245 | 2022-03-21 | 2,646,000 | 2,000 | 0.58 | 456,102,000 | 5,556,600 | 2.100 | 2022-03-17 |
| 246 | 2022-03-17 | 2,644,000 | -1,000 | 0.58 | 456,102,000 | 5,605,280 | 2.120 | 2022-03-15 |
| 247 | 2022-03-15 | 2,645,000 | -1,000 | 0.58 | 456,102,000 | 5,739,650 | 2.170 | 2022-03-11 |
| 248 | 2022-03-11 | 2,646,000 | -1,000 | 0.58 | 456,102,000 | 5,715,360 | 2.160 | 2022-03-09 |
| 249 | 2022-03-07 | 2,647,000 | -1,000 | 0.58 | 456,102,000 | 5,770,460 | 2.180 | 2022-03-03 |
| 250 | 2022-03-01 | 2,648,000 | 1,000 | 0.58 | 456,102,000 | 5,719,680 | 2.160 | 2022-02-25 |
| 251 | 2022-02-28 | 2,647,000 | -1,000 | 0.58 | 456,102,000 | 5,532,230 | 2.090 | 2022-02-24 |
| 252 | 2022-02-25 | 2,648,000 | -1,000 | 0.58 | 456,102,000 | 5,719,680 | 2.160 | 2022-02-23 |
| 253 | 2022-02-18 | 2,649,000 | 1,000 | 0.58 | 456,102,000 | 5,801,310 | 2.190 | 2022-02-16 |
| 254 | 2022-02-14 | 2,648,000 | -3,000 | 0.58 | 456,102,000 | 5,825,600 | 2.200 | 2022-02-10 |
| 255 | 2022-02-10 | 2,651,000 | -1,000 | 0.58 | 456,102,000 | 5,752,670 | 2.170 | 2022-02-08 |
| 256 | 2022-01-24 | 2,652,000 | 1,000 | 0.58 | 456,102,000 | 5,940,480 | 2.240 | 2022-01-20 |
| 257 | 2022-01-20 | 2,651,000 | -3,000 | 0.58 | 456,102,000 | 5,752,670 | 2.170 | 2022-01-18 |
| 258 | 2022-01-12 | 2,654,000 | -3,000 | 0.58 | 456,102,000 | 5,573,400 | 2.100 | 2022-01-10 |
| 259 | 2022-01-11 | 2,657,000 | 11,000 | 0.58 | 456,102,000 | 5,579,700 | 2.100 | 2022-01-07 |
| 260 | 2022-01-06 | 2,646,000 | -3,000 | 0.58 | 456,102,000 | 5,715,360 | 2.160 | 2022-01-04 |
| 261 | 2022-01-04 | 2,649,000 | -7,560 | 0.58 | 456,102,000 | 5,430,450 | 2.050 | 2021-12-30 |
| 262 | 2021-12-30 | 2,656,560 | 2,374,560 | 0.58 | 456,102,000 | 5,419,382 | 2.040 | 2021-12-28 |
| 263 | 2021-12-28 | 282,000 | 1,000 | 0.06 | 456,102,000 | 592,200 | 2.100 | 2021-12-22 |
| 264 | 2021-12-13 | 281,000 | 1,000 | 0.06 | 456,102,000 | 590,100 | 2.100 | 2021-12-09 |
| 265 | 2021-12-10 | 280,000 | -3,000 | 0.06 | 456,102,000 | 590,800 | 2.110 | 2021-12-08 |
| 266 | 2021-12-03 | 283,000 | -3,000 | 0.06 | 456,102,000 | 602,790 | 2.130 | 2021-12-01 |
| 267 | 2021-12-02 | 286,000 | -3,000 | 0.06 | 456,102,000 | 603,460 | 2.110 | 2021-11-30 |
| 268 | 2021-11-25 | 289,000 | -3,000 | 0.06 | 456,102,000 | 624,240 | 2.160 | 2021-11-23 |
| 269 | 2021-11-18 | 292,000 | 1,000 | 0.06 | 456,102,000 | 616,120 | 2.110 | 2021-11-16 |
| 270 | 2021-11-12 | 291,000 | -3,000 | 0.06 | 456,102,000 | 596,550 | 2.050 | 2021-11-10 |
| 271 | 2021-11-11 | 294,000 | -3,000 | 0.06 | 456,102,000 | 617,400 | 2.100 | 2021-11-09 |
| 272 | 2021-11-10 | 297,000 | -3,000 | 0.07 | 456,102,000 | 638,550 | 2.150 | 2021-11-08 |
| 273 | 2021-11-02 | 300,000 | -3,000 | 0.07 | 456,102,000 | 645,000 | 2.150 | 2021-10-29 |
| 274 | 2021-10-27 | 303,000 | -2,000 | 0.07 | 456,102,000 | 678,720 | 2.240 | 2021-10-25 |
| 275 | 2021-10-21 | 305,000 | -2,000 | 0.07 | 456,102,000 | 664,900 | 2.180 | 2021-10-19 |
| 276 | 2021-10-08 | 307,000 | -2,000 | 0.07 | 456,102,000 | 644,700 | 2.100 | 2021-10-06 |
| 277 | 2021-09-29 | 309,000 | -2,000 | 0.07 | 456,102,000 | 682,890 | 2.210 | 2021-09-27 |
| 278 | 2021-09-15 | 311,000 | -2,000 | 0.07 | 456,102,000 | 684,200 | 2.200 | 2021-09-13 |
| 279 | 2021-09-14 | 313,000 | -2,000 | 0.07 | 456,102,000 | 682,340 | 2.180 | 2021-09-10 |
| 280 | 2021-09-10 | 315,000 | -2,000 | 0.07 | 456,102,000 | 746,550 | 2.370 | 2021-09-08 |
| 281 | 2021-09-06 | 317,000 | -2,000 | 0.07 | 456,102,000 | 694,230 | 2.190 | 2021-09-02 |
| 282 | 2021-09-01 | 319,000 | -2,000 | 0.07 | 456,102,000 | 708,180 | 2.220 | 2021-08-30 |
| 283 | 2021-08-31 | 321,000 | -2,000 | 0.07 | 456,102,000 | 702,990 | 2.190 | 2021-08-27 |
| 284 | 2021-08-24 | 323,000 | -2,000 | 0.07 | 456,102,000 | 717,060 | 2.220 | 2021-08-20 |
| 285 | 2021-08-19 | 325,000 | -2,000 | 0.07 | 456,102,000 | 711,750 | 2.190 | 2021-08-17 |
| 286 | 2021-08-13 | 327,000 | -2,000 | 0.07 | 456,102,000 | 709,590 | 2.170 | 2021-08-11 |
| 287 | 2021-08-12 | 329,000 | -2,000 | 0.07 | 456,102,000 | 713,930 | 2.170 | 2021-08-10 |
| 288 | 2021-07-26 | 331,000 | -11,000 | 0.07 | 456,102,000 | 728,200 | 2.200 | 2021-07-22 |
| 289 | 2021-07-22 | 342,000 | -2,000 | 0.07 | 456,102,000 | 735,300 | 2.150 | 2021-07-20 |
| 290 | 2021-07-14 | 344,000 | -1,000 | 0.08 | 456,102,000 | 749,920 | 2.180 | 2021-07-12 |
| 291 | 2021-07-09 | 345,000 | -2,000 | 0.08 | 456,102,000 | 752,100 | 2.180 | 2021-07-07 |
| 292 | 2021-07-05 | 347,000 | -2,000 | 0.08 | 456,102,000 | 756,460 | 2.180 | 2021-06-30 |
| 293 | 2021-06-24 | 349,000 | -2,000 | 0.08 | 456,102,000 | 725,920 | 2.080 | 2021-06-22 |
| 294 | 2021-06-21 | 351,000 | -2,000 | 0.08 | 456,102,000 | 744,120 | 2.120 | 2021-06-17 |
| 295 | 2021-06-18 | 353,000 | -2,000 | 0.08 | 456,102,000 | 723,650 | 2.050 | 2021-06-16 |
| 296 | 2021-06-09 | 355,000 | -2,000 | 0.08 | 456,102,000 | 798,750 | 2.250 | 2021-06-07 |
| 297 | 2021-05-21 | 357,000 | -5,000 | 0.08 | 456,102,000 | 799,680 | 2.240 | 2021-05-18 |
| 298 | 2021-04-21 | 362,000 | 11,000 | 0.08 | 456,102,000 | 738,480 | 2.040 | 2021-04-19 |
| 299 | 2021-03-10 | 351,000 | -2,000 | 0.08 | 456,102,000 | 747,630 | 2.130 | 2021-03-08 |
| 300 | 2021-02-05 | 353,000 | -2,000 | 0.08 | 456,102,000 | 769,540 | 2.180 | 2021-02-03 |
| 301 | 2021-02-04 | 355,000 | -2,000 | 0.08 | 456,102,000 | 752,600 | 2.120 | 2021-02-02 |
| 302 | 2021-02-01 | 357,000 | -2,000 | 0.08 | 456,102,000 | 756,840 | 2.120 | 2021-01-28 |
| 303 | 2021-01-29 | 359,000 | -2,000 | 0.08 | 456,102,000 | 753,900 | 2.100 | 2021-01-27 |
| 304 | 2021-01-25 | 361,000 | -10,000 | 0.08 | 456,102,000 | 758,100 | 2.100 | 2021-01-21 |
| 305 | 2021-01-15 | 371,000 | -2,000 | 0.08 | 456,102,000 | 760,550 | 2.050 | 2021-01-13 |
| 306 | 2020-12-11 | 373,000 | -2,000 | 0.08 | 456,102,000 | 746,000 | 2.000 | 2020-12-09 |
| 307 | 2020-12-07 | 375,000 | -2,000 | 0.08 | 456,102,000 | 780,000 | 2.080 | 2020-12-03 |
| 308 | 2020-12-04 | 377,000 | -1,000 | 0.08 | 456,102,000 | 723,840 | 1.920 | 2020-12-02 |
| 309 | 2020-12-02 | 378,000 | -1,000 | 0.08 | 456,102,000 | 725,760 | 1.920 | 2020-11-30 |
| 310 | 2020-09-08 | 379,000 | -13,000 | 0.08 | 456,102,000 | 758,000 | 2.000 | 2020-09-04 |
| 311 | 2020-06-11 | 392,000 | -1,000 | 0.09 | 456,102,000 | 811,440 | 2.070 | 2020-06-09 |
| 312 | 2020-06-08 | 393,000 | -20,000 | 0.09 | 456,102,000 | 758,490 | 1.930 | 2020-06-04 |
| 313 | 2020-06-01 | 413,000 | 10,000 | 0.09 | 456,102,000 | 867,300 | 2.100 | 2020-05-28 |
| 314 | 2020-05-07 | 403,000 | -2,000 | 0.09 | 456,102,000 | 854,360 | 2.120 | 2020-05-05 |
| 315 | 2020-04-14 | 405,000 | -2,000 | 0.09 | 456,102,000 | 797,850 | 1.970 | 2020-04-08 |
| 316 | 2020-02-26 | 407,000 | -8,000 | 0.09 | 456,102,000 | 789,580 | 1.940 | 2020-02-24 |
| 317 | 2020-02-25 | 415,000 | -23,000 | 0.09 | 456,102,000 | 813,400 | 1.960 | 2020-02-21 |
| 318 | 2020-01-30 | 438,000 | -23,000 | 0.10 | 456,102,000 | 915,420 | 2.090 | 2020-01-23 |
| 319 | 2019-12-19 | 461,000 | -2,000 | 0.10 | 456,102,000 | 991,150 | 2.150 | 2019-12-17 |
| 320 | 2019-12-18 | 463,000 | 2,000 | 0.10 | 456,102,000 | 972,300 | 2.100 | 2019-12-16 |
| 321 | 2019-12-12 | 461,000 | -17,000 | 0.10 | 456,102,000 | 1,000,370 | 2.170 | 2019-12-10 |
| 322 | 2019-12-05 | 478,000 | -2,000 | 0.10 | 456,102,000 | 1,051,600 | 2.200 | 2019-12-03 |
| 323 | 2019-11-20 | 480,000 | -1,000 | 0.11 | 456,102,000 | 1,089,600 | 2.270 | 2019-11-18 |
| 324 | 2019-11-14 | 481,000 | -10,000 | 0.11 | 456,102,000 | 1,091,870 | 2.270 | 2019-11-12 |
| 325 | 2019-11-13 | 491,000 | -10,000 | 0.11 | 456,102,000 | 1,080,200 | 2.200 | 2019-11-11 |
| 326 | 2019-10-31 | 501,000 | -19,000 | 0.11 | 456,102,000 | 1,102,200 | 2.200 | 2019-10-29 |
| 327 | 2019-10-23 | 520,000 | -4,000 | 0.11 | 456,102,000 | 1,144,000 | 2.200 | 2019-10-21 |
| 328 | 2019-09-13 | 524,000 | 10,000 | 0.11 | 456,102,000 | 1,048,000 | 2.000 | 2019-09-11 |
| 329 | 2019-09-02 | 514,000 | 3,000 | 0.11 | 456,102,000 | 1,022,860 | 1.990 | 2019-08-29 |
| 330 | 2019-08-29 | 511,000 | 1,000 | 0.11 | 456,102,000 | 1,057,770 | 2.070 | 2019-08-27 |
| 331 | 2019-07-09 | 510,000 | 1,000 | 0.11 | 456,102,000 | 1,071,000 | 2.100 | 2019-07-05 |
| 332 | 2019-06-21 | 509,000 | 1,000 | 0.11 | 456,102,000 | 1,109,620 | 2.180 | 2019-06-19 |
| 333 | 2019-06-10 | 508,000 | 2,000 | 0.11 | 456,102,000 | 1,071,880 | 2.110 | 2019-06-05 |
| 334 | 2019-05-20 | 506,000 | -2,000 | 0.11 | 456,102,000 | 1,082,840 | 2.140 | 2019-05-16 |
| 335 | 2019-05-17 | 508,000 | 1,000 | 0.11 | 456,102,000 | 1,117,600 | 2.200 | 2019-05-15 |
| 336 | 2019-05-16 | 507,000 | 1,000 | 0.11 | 456,102,000 | 1,090,050 | 2.150 | 2019-05-14 |
| 337 | 2019-05-15 | 506,000 | 9,000 | 0.11 | 456,102,000 | 1,108,140 | 2.190 | 2019-05-10 |
| 338 | 2019-05-09 | 497,000 | -5,000 | 0.11 | 456,102,000 | 1,118,250 | 2.250 | 2019-05-07 |
| 339 | 2019-05-08 | 502,000 | 84,000 | 0.11 | 456,102,000 | 1,109,420 | 2.210 | 2019-05-06 |
| 340 | 2019-05-07 | 418,000 | 5,000 | 0.09 | 456,102,000 | 936,320 | 2.240 | 2019-05-03 |
| 341 | 2019-05-03 | 413,000 | 53,000 | 0.09 | 456,102,000 | 920,990 | 2.230 | 2019-04-30 |
| 342 | 2019-05-02 | 360,000 | -1,000 | 0.08 | 456,102,000 | 799,200 | 2.220 | 2019-04-29 |
| 343 | 2019-04-30 | 361,000 | 5,000 | 0.08 | 456,102,000 | 805,030 | 2.230 | 2019-04-26 |
| 344 | 2019-04-29 | 356,000 | 4,000 | 0.08 | 456,102,000 | 786,760 | 2.210 | 2019-04-25 |
| 345 | 2019-04-25 | 352,000 | 4,000 | 0.08 | 456,102,000 | 781,440 | 2.220 | 2019-04-23 |
| 346 | 2019-04-18 | 348,000 | 10,000 | 0.08 | 456,102,000 | 776,040 | 2.230 | 2019-04-16 |
| 347 | 2019-04-17 | 338,000 | 5,000 | 0.07 | 456,102,000 | 753,740 | 2.230 | 2019-04-15 |
| 348 | 2019-04-16 | 333,000 | 3,000 | 0.07 | 456,102,000 | 735,930 | 2.210 | 2019-04-12 |
| 349 | 2019-04-15 | 330,000 | 4,000 | 0.07 | 456,102,000 | 729,300 | 2.210 | 2019-04-11 |
| 350 | 2019-04-12 | 326,000 | 1,000 | 0.07 | 456,102,000 | 726,980 | 2.230 | 2019-04-10 |
| 351 | 2019-04-04 | 325,000 | -6,000 | 0.07 | 456,102,000 | 724,750 | 2.230 | 2019-04-02 |
| 352 | 2019-04-01 | 331,000 | 1,000 | 0.07 | 456,102,000 | 734,820 | 2.220 | 2019-03-28 |
| 353 | 2019-03-20 | 330,000 | 4,000 | 0.07 | 456,102,000 | 683,100 | 2.070 | 2019-03-18 |
| 354 | 2019-03-18 | 326,000 | -2,000 | 0.07 | 456,102,000 | 697,640 | 2.140 | 2019-03-14 |
| 355 | 2019-03-08 | 328,000 | 2,000 | 0.07 | 456,102,000 | 692,080 | 2.110 | 2019-03-06 |
| 356 | 2019-03-06 | 326,000 | 8,000 | 0.07 | 456,102,000 | 700,900 | 2.150 | 2019-03-04 |
| 357 | 2019-03-04 | 318,000 | 8,000 | 0.07 | 456,102,000 | 699,600 | 2.200 | 2019-02-28 |
| 358 | 2019-03-01 | 310,000 | 138,000 | 0.07 | 456,102,000 | 694,400 | 2.240 | 2019-02-27 |
| 359 | 2019-02-28 | 172,000 | 125,000 | 0.04 | 456,102,000 | 395,600 | 2.300 | 2019-02-26 |
| 360 | 2019-02-20 | 47,000 | 1,000 | 0.01 | 456,102,000 | 96,350 | 2.050 | 2019-02-18 |
| 361 | 2019-02-12 | 46,000 | -2,000 | 0.01 | 456,102,000 | 101,660 | 2.210 | 2019-02-08 |
| 362 | 2019-02-08 | 48,000 | -3,000 | 0.01 | 400,000,000 | 105,600 | 2.200 | 2019-01-31 |
| 363 | 2019-01-28 | 51,000 | -2,000 | 0.01 | 400,000,000 | 112,200 | 2.200 | 2019-01-24 |
| 364 | 2019-01-18 | 53,000 | 4,000 | 0.01 | 400,000,000 | 115,540 | 2.180 | 2019-01-16 |
| 365 | 2019-01-17 | 49,000 | 0.01 | 400,000,000 | 106,820 | 2.180 | 2019-01-15 | |
Copyright & disclaimer, Privacy policy