Sino Gas Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01759 | 2018-12-28 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.040 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.200 | 2025-11-10 | |||||
| 3 | 2025-10-27 | 148,000 | -1,000 | 0.07 | 216,000,000 | 165,760 | 1.120 | 2025-10-23 |
| 4 | 2025-10-21 | 149,000 | 3,000 | 0.07 | 216,000,000 | 169,860 | 1.140 | 2025-10-17 |
| 5 | 2025-10-16 | 146,000 | -6,000 | 0.07 | 216,000,000 | 166,440 | 1.140 | 2025-10-14 |
| 6 | 2025-09-02 | 152,000 | -5,000 | 0.07 | 216,000,000 | 171,760 | 1.130 | 2025-08-29 |
| 7 | 2025-08-28 | 157,000 | -9,000 | 0.07 | 216,000,000 | 193,110 | 1.230 | 2025-08-26 |
| 8 | 2025-07-24 | 166,000 | -10,000 | 0.08 | 216,000,000 | 166,000 | 1.000 | 2025-07-22 |
| 9 | 2025-07-11 | 176,000 | -10,000 | 0.08 | 216,000,000 | 176,000 | 1.000 | 2025-07-09 |
| 10 | 2025-07-10 | 186,000 | -87,000 | 0.09 | 216,000,000 | 182,280 | 0.980 | 2025-07-08 |
| 11 | 2025-07-07 | 273,000 | -6,000 | 0.13 | 216,000,000 | 273,000 | 1.000 | 2025-07-03 |
| 12 | 2025-07-04 | 279,000 | 10,000 | 0.13 | 216,000,000 | 273,420 | 0.980 | 2025-07-02 |
| 13 | 2025-07-02 | 269,000 | 11,000 | 0.12 | 216,000,000 | 252,860 | 0.940 | 2025-06-27 |
| 14 | 2025-06-30 | 258,000 | -3,000 | 0.12 | 216,000,000 | 281,220 | 1.090 | 2025-06-26 |
| 15 | 2025-06-27 | 261,000 | -27,000 | 0.12 | 216,000,000 | 255,780 | 0.980 | 2025-06-25 |
| 16 | 2025-06-26 | 288,000 | 16,000 | 0.13 | 216,000,000 | 316,800 | 1.100 | 2025-06-24 |
| 17 | 2025-06-25 | 272,000 | -3,000 | 0.13 | 216,000,000 | 446,080 | 1.640 | 2025-06-23 |
| 18 | 2025-06-24 | 275,000 | 25,000 | 0.13 | 216,000,000 | 550,000 | 2.000 | 2025-06-20 |
| 19 | 2025-06-23 | 250,000 | 9,000 | 0.12 | 216,000,000 | 662,500 | 2.650 | 2025-06-19 |
| 20 | 2025-06-20 | 241,000 | -4,000 | 0.11 | 216,000,000 | 267,510 | 1.110 | 2025-06-18 |
| 21 | 2025-03-13 | 245,000 | -7,000 | 0.11 | 216,000,000 | 171,500 | 0.700 | 2025-03-11 |
| 22 | 2025-02-19 | 252,000 | -26,000 | 0.12 | 216,000,000 | 136,080 | 0.540 | 2025-02-17 |
| 23 | 2025-01-17 | 278,000 | -6,000 | 0.13 | 216,000,000 | 147,340 | 0.530 | 2025-01-15 |
| 24 | 2025-01-15 | 284,000 | -10,000 | 0.13 | 216,000,000 | 147,680 | 0.520 | 2025-01-13 |
| 25 | 2024-12-30 | 294,000 | 4,000 | 0.14 | 216,000,000 | 147,000 | 0.500 | 2024-12-23 |
| 26 | 2024-12-27 | 290,000 | 6,000 | 0.13 | 216,000,000 | 165,300 | 0.570 | 2024-12-20 |
| 27 | 2024-12-13 | 284,000 | 10,000 | 0.13 | 216,000,000 | 142,000 | 0.500 | 2024-12-11 |
| 28 | 2024-10-09 | 274,000 | -3,000 | 0.13 | 216,000,000 | 227,420 | 0.830 | 2024-10-07 |
| 29 | 2024-07-23 | 277,000 | -1,000 | 0.13 | 216,000,000 | 185,590 | 0.670 | 2024-07-19 |
| 30 | 2024-03-07 | 278,000 | 20,000 | 0.13 | 216,000,000 | 208,500 | 0.750 | 2024-03-05 |
| 31 | 2024-03-01 | 258,000 | -60,000 | 0.12 | 216,000,000 | 154,800 | 0.600 | 2024-02-28 |
| 32 | 2024-02-21 | 318,000 | -3,000 | 0.15 | 216,000,000 | 200,340 | 0.630 | 2024-02-19 |
| 33 | 2024-01-16 | 321,000 | -22,000 | 0.15 | 216,000,000 | 142,845 | 0.445 | 2024-01-12 |
| 34 | 2024-01-10 | 343,000 | 3,000 | 0.16 | 216,000,000 | 154,350 | 0.450 | 2024-01-08 |
| 35 | 2024-01-08 | 340,000 | 40,000 | 0.16 | 216,000,000 | 187,000 | 0.550 | 2024-01-04 |
| 36 | 2023-10-17 | 300,000 | -2,000 | 0.14 | 216,000,000 | 115,500 | 0.385 | 2023-10-13 |
| 37 | 2023-09-21 | 302,000 | 20,000 | 0.14 | 216,000,000 | 122,310 | 0.405 | 2023-09-19 |
| 38 | 2023-02-01 | 282,000 | -1,000 | 0.13 | 216,000,000 | 253,800 | 0.900 | 2023-01-30 |
| 39 | 2022-12-16 | 283,000 | -10,000 | 0.13 | 216,000,000 | 198,100 | 0.700 | 2022-12-14 |
| 40 | 2022-12-08 | 293,000 | 8,000 | 0.14 | 216,000,000 | 175,800 | 0.600 | 2022-12-06 |
| 41 | 2022-10-27 | 285,000 | -2,000 | 0.13 | 216,000,000 | 156,750 | 0.550 | 2022-10-25 |
| 42 | 2022-10-20 | 287,000 | 10,000 | 0.13 | 216,000,000 | 169,330 | 0.590 | 2022-10-18 |
| 43 | 2022-07-25 | 277,000 | -1,000 | 0.13 | 216,000,000 | 202,210 | 0.730 | 2022-07-21 |
| 44 | 2022-06-29 | 278,000 | -19,000 | 0.13 | 216,000,000 | 239,080 | 0.860 | 2022-06-27 |
| 45 | 2022-06-17 | 297,000 | -3,000 | 0.14 | 216,000,000 | 261,360 | 0.880 | 2022-06-15 |
| 46 | 2022-06-13 | 300,000 | -3,000 | 0.14 | 216,000,000 | 273,000 | 0.910 | 2022-06-09 |
| 47 | 2022-05-27 | 303,000 | 10,000 | 0.14 | 216,000,000 | 254,520 | 0.840 | 2022-05-25 |
| 48 | 2022-05-16 | 293,000 | -16,000 | 0.14 | 216,000,000 | 246,120 | 0.840 | 2022-05-12 |
| 49 | 2022-05-06 | 309,000 | -4,000 | 0.14 | 216,000,000 | 250,290 | 0.810 | 2022-05-04 |
| 50 | 2022-05-05 | 313,000 | -16,000 | 0.14 | 216,000,000 | 253,530 | 0.810 | 2022-05-03 |
| 51 | 2022-04-19 | 329,000 | -1,000 | 0.15 | 216,000,000 | 263,200 | 0.800 | 2022-04-13 |
| 52 | 2022-03-31 | 330,000 | 12,000 | 0.15 | 216,000,000 | 277,200 | 0.840 | 2022-03-29 |
| 53 | 2022-03-15 | 318,000 | 4,000 | 0.15 | 216,000,000 | 311,640 | 0.980 | 2022-03-11 |
| 54 | 2021-12-16 | 314,000 | 12,000 | 0.15 | 216,000,000 | 395,640 | 1.260 | 2021-12-14 |
| 55 | 2021-12-15 | 302,000 | 20,000 | 0.14 | 216,000,000 | 377,500 | 1.250 | 2021-12-13 |
| 56 | 2021-12-06 | 282,000 | -10,000 | 0.13 | 216,000,000 | 315,840 | 1.120 | 2021-12-02 |
| 57 | 2021-11-10 | 292,000 | 19,000 | 0.14 | 216,000,000 | 467,200 | 1.600 | 2021-11-08 |
| 58 | 2021-11-09 | 273,000 | 2,000 | 0.13 | 216,000,000 | 425,880 | 1.560 | 2021-11-05 |
| 59 | 2021-10-19 | 271,000 | -4,000 | 0.13 | 216,000,000 | 506,770 | 1.870 | 2021-10-15 |
| 60 | 2021-10-18 | 275,000 | -1,000 | 0.13 | 216,000,000 | 577,500 | 2.100 | 2021-10-12 |
| 61 | 2021-10-12 | 276,000 | 5,000 | 0.13 | 216,000,000 | 607,200 | 2.200 | 2021-10-08 |
| 62 | 2021-10-08 | 271,000 | 35,000 | 0.13 | 216,000,000 | 623,300 | 2.300 | 2021-10-06 |
| 63 | 2021-10-07 | 236,000 | 19,000 | 0.11 | 216,000,000 | 590,000 | 2.500 | 2021-10-05 |
| 64 | 2021-10-04 | 217,000 | -1,000 | 0.10 | 216,000,000 | 345,030 | 1.590 | 2021-09-29 |
| 65 | 2021-09-28 | 218,000 | 5,000 | 0.10 | 216,000,000 | 370,600 | 1.700 | 2021-09-24 |
| 66 | 2021-09-27 | 213,000 | -1,000 | 0.10 | 216,000,000 | 423,870 | 1.990 | 2021-09-23 |
| 67 | 2021-09-24 | 214,000 | -3,000 | 0.10 | 216,000,000 | 417,300 | 1.950 | 2021-09-21 |
| 68 | 2021-09-23 | 217,000 | -9,000 | 0.10 | 216,000,000 | 427,490 | 1.970 | 2021-09-20 |
| 69 | 2021-09-21 | 226,000 | 2,000 | 0.10 | 216,000,000 | 415,840 | 1.840 | 2021-09-17 |
| 70 | 2021-09-20 | 224,000 | 5,000 | 0.10 | 216,000,000 | 452,480 | 2.020 | 2021-09-16 |
| 71 | 2021-09-17 | 219,000 | 16,000 | 0.10 | 216,000,000 | 486,180 | 2.220 | 2021-09-15 |
| 72 | 2021-09-15 | 203,000 | 16,000 | 0.09 | 216,000,000 | 529,830 | 2.610 | 2021-09-13 |
| 73 | 2021-09-14 | 187,000 | 1,000 | 0.09 | 216,000,000 | 519,860 | 2.780 | 2021-09-10 |
| 74 | 2021-09-13 | 186,000 | 28,000 | 0.09 | 216,000,000 | 446,400 | 2.400 | 2021-09-09 |
| 75 | 2021-09-10 | 158,000 | -19,000 | 0.07 | 216,000,000 | 268,600 | 1.700 | 2021-09-08 |
| 76 | 2021-09-03 | 177,000 | 10,000 | 0.08 | 216,000,000 | 145,140 | 0.820 | 2021-09-01 |
| 77 | 2021-09-01 | 167,000 | -4,000 | 0.08 | 216,000,000 | 136,940 | 0.820 | 2021-08-30 |
| 78 | 2021-08-20 | 171,000 | -20,000 | 0.08 | 216,000,000 | 162,450 | 0.950 | 2021-08-18 |
| 79 | 2021-08-13 | 191,000 | 4,000 | 0.09 | 216,000,000 | 192,910 | 1.010 | 2021-08-11 |
| 80 | 2021-06-09 | 187,000 | 1,000 | 0.09 | 216,000,000 | 233,750 | 1.250 | 2021-06-07 |
| 81 | 2021-06-08 | 186,000 | -27,000 | 0.09 | 216,000,000 | 228,780 | 1.230 | 2021-06-04 |
| 82 | 2021-05-28 | 213,000 | -18,000 | 0.10 | 216,000,000 | 296,070 | 1.390 | 2021-05-26 |
| 83 | 2021-05-07 | 231,000 | 2,000 | 0.11 | 216,000,000 | 334,950 | 1.450 | 2021-05-05 |
| 84 | 2021-03-31 | 229,000 | -1,000 | 0.11 | 216,000,000 | 398,460 | 1.740 | 2021-03-29 |
| 85 | 2021-03-18 | 230,000 | -10,000 | 0.11 | 216,000,000 | 368,000 | 1.600 | 2021-03-16 |
| 86 | 2021-03-08 | 240,000 | -72,000 | 0.11 | 216,000,000 | 403,200 | 1.680 | 2021-03-04 |
| 87 | 2021-02-26 | 312,000 | -51,000 | 0.14 | 216,000,000 | 521,040 | 1.670 | 2021-02-24 |
| 88 | 2021-02-19 | 363,000 | -70,000 | 0.17 | 216,000,000 | 602,580 | 1.660 | 2021-02-17 |
| 89 | 2021-02-18 | 433,000 | -10,000 | 0.20 | 216,000,000 | 727,440 | 1.680 | 2021-02-16 |
| 90 | 2021-02-10 | 443,000 | -3,000 | 0.21 | 216,000,000 | 770,820 | 1.740 | 2021-02-08 |
| 91 | 2021-02-09 | 446,000 | -36,000 | 0.21 | 216,000,000 | 758,200 | 1.700 | 2021-02-05 |
| 92 | 2021-01-25 | 482,000 | 50,000 | 0.22 | 216,000,000 | 882,060 | 1.830 | 2021-01-21 |
| 93 | 2021-01-22 | 432,000 | 3,000 | 0.20 | 216,000,000 | 777,600 | 1.800 | 2021-01-20 |
| 94 | 2021-01-19 | 429,000 | 21,000 | 0.20 | 216,000,000 | 802,230 | 1.870 | 2021-01-15 |
| 95 | 2021-01-18 | 408,000 | 7,000 | 0.19 | 216,000,000 | 767,040 | 1.880 | 2021-01-14 |
| 96 | 2021-01-14 | 401,000 | -48,000 | 0.19 | 216,000,000 | 761,900 | 1.900 | 2021-01-12 |
| 97 | 2021-01-13 | 449,000 | 1,000 | 0.21 | 216,000,000 | 853,100 | 1.900 | 2021-01-11 |
| 98 | 2021-01-11 | 448,000 | -8,000 | 0.21 | 216,000,000 | 851,200 | 1.900 | 2021-01-07 |
| 99 | 2021-01-07 | 456,000 | -12,000 | 0.21 | 216,000,000 | 898,320 | 1.970 | 2021-01-05 |
| 100 | 2021-01-06 | 468,000 | -28,000 | 0.22 | 216,000,000 | 903,240 | 1.930 | 2021-01-04 |
| 101 | 2021-01-05 | 496,000 | -3,000 | 0.23 | 216,000,000 | 972,160 | 1.960 | 2020-12-30 |
| 102 | 2021-01-04 | 499,000 | -40,000 | 0.23 | 216,000,000 | 998,000 | 2.000 | 2020-12-29 |
| 103 | 2020-12-28 | 539,000 | 20,000 | 0.25 | 216,000,000 | 1,121,120 | 2.080 | 2020-12-22 |
| 104 | 2020-12-23 | 519,000 | 49,000 | 0.24 | 216,000,000 | 1,063,950 | 2.050 | 2020-12-21 |
| 105 | 2020-12-21 | 470,000 | 10,000 | 0.22 | 216,000,000 | 940,000 | 2.000 | 2020-12-17 |
| 106 | 2020-12-18 | 460,000 | 3,000 | 0.21 | 216,000,000 | 943,000 | 2.050 | 2020-12-16 |
| 107 | 2020-12-17 | 457,000 | -13,000 | 0.21 | 216,000,000 | 950,560 | 2.080 | 2020-12-15 |
| 108 | 2020-12-16 | 470,000 | 9,000 | 0.22 | 216,000,000 | 1,048,100 | 2.230 | 2020-12-14 |
| 109 | 2020-12-15 | 461,000 | -11,000 | 0.21 | 216,000,000 | 1,051,080 | 2.280 | 2020-12-11 |
| 110 | 2020-12-14 | 472,000 | 14,000 | 0.22 | 216,000,000 | 991,200 | 2.100 | 2020-12-10 |
| 111 | 2020-12-11 | 458,000 | 44,000 | 0.21 | 216,000,000 | 874,780 | 1.910 | 2020-12-09 |
| 112 | 2020-12-10 | 414,000 | 8,000 | 0.19 | 216,000,000 | 836,280 | 2.020 | 2020-12-08 |
| 113 | 2020-12-09 | 406,000 | -124,000 | 0.19 | 216,000,000 | 897,260 | 2.210 | 2020-12-07 |
| 114 | 2020-12-08 | 530,000 | -84,000 | 0.25 | 216,000,000 | 1,590,000 | 3.000 | 2020-12-04 |
| 115 | 2020-12-07 | 614,000 | -19,000 | 0.28 | 216,000,000 | 2,191,980 | 3.570 | 2020-12-03 |
| 116 | 2020-12-04 | 633,000 | 73,000 | 0.29 | 216,000,000 | 2,582,640 | 4.080 | 2020-12-02 |
| 117 | 2020-12-03 | 560,000 | 42,000 | 0.26 | 216,000,000 | 2,296,000 | 4.100 | 2020-12-01 |
| 118 | 2020-12-02 | 518,000 | -47,000 | 0.24 | 216,000,000 | 1,916,600 | 3.700 | 2020-11-30 |
| 119 | 2020-12-01 | 565,000 | -23,000 | 0.26 | 216,000,000 | 2,214,800 | 3.920 | 2020-11-27 |
| 120 | 2020-11-30 | 588,000 | 137,000 | 0.27 | 216,000,000 | 2,357,880 | 4.010 | 2020-11-26 |
| 121 | 2020-11-27 | 451,000 | 93,000 | 0.21 | 216,000,000 | 1,713,800 | 3.800 | 2020-11-25 |
| 122 | 2020-11-26 | 358,000 | 106,000 | 0.17 | 216,000,000 | 1,321,020 | 3.690 | 2020-11-24 |
| 123 | 2020-11-25 | 252,000 | 94,000 | 0.12 | 216,000,000 | 909,720 | 3.610 | 2020-11-23 |
| 124 | 2020-11-24 | 158,000 | -166,000 | 0.07 | 216,000,000 | 553,000 | 3.500 | 2020-11-20 |
| 125 | 2020-11-23 | 324,000 | 157,000 | 0.15 | 216,000,000 | 965,520 | 2.980 | 2020-11-19 |
| 126 | 2020-11-20 | 167,000 | 34,000 | 0.08 | 216,000,000 | 504,340 | 3.020 | 2020-11-18 |
| 127 | 2020-10-29 | 133,000 | -60,000 | 0.06 | 216,000,000 | 456,190 | 3.430 | 2020-10-27 |
| 128 | 2020-10-28 | 193,000 | -60,000 | 0.09 | 216,000,000 | 600,230 | 3.110 | 2020-10-23 |
| 129 | 2020-10-27 | 253,000 | 120,000 | 0.12 | 216,000,000 | 764,060 | 3.020 | 2020-10-22 |
| 130 | 2020-10-21 | 133,000 | -5,000 | 0.06 | 216,000,000 | 305,900 | 2.300 | 2020-10-19 |
| 131 | 2020-09-30 | 138,000 | 5,000 | 0.06 | 216,000,000 | 339,480 | 2.460 | 2020-09-28 |
| 132 | 2020-08-11 | 133,000 | -1,000 | 0.06 | 216,000,000 | 359,100 | 2.700 | 2020-08-07 |
| 133 | 2020-08-07 | 134,000 | 1,000 | 0.06 | 216,000,000 | 321,600 | 2.400 | 2020-08-05 |
| 134 | 2020-08-05 | 133,000 | -10,000 | 0.06 | 216,000,000 | 332,500 | 2.500 | 2020-08-03 |
| 135 | 2019-10-18 | 143,000 | 8,000 | 0.07 | 216,000,000 | 453,310 | 3.170 | 2019-10-16 |
| 136 | 2019-10-17 | 135,000 | -323,000 | 0.06 | 216,000,000 | 405,000 | 3.000 | 2019-10-15 |
| 137 | 2019-10-08 | 458,000 | 1,000 | 0.21 | 216,000,000 | 1,328,200 | 2.900 | 2019-10-03 |
| 138 | 2019-06-27 | 457,000 | -15,000 | 0.21 | 216,000,000 | 1,393,850 | 3.050 | 2019-06-25 |
| 139 | 2019-06-26 | 472,000 | -1,000 | 0.22 | 216,000,000 | 1,416,000 | 3.000 | 2019-06-24 |
| 140 | 2019-05-02 | 473,000 | -5,000 | 0.22 | 216,000,000 | 1,471,030 | 3.110 | 2019-04-29 |
| 141 | 2019-04-25 | 478,000 | -15,000 | 0.22 | 216,000,000 | 1,462,680 | 3.060 | 2019-04-23 |
| 142 | 2019-04-17 | 493,000 | 5,000 | 0.23 | 216,000,000 | 1,488,860 | 3.020 | 2019-04-15 |
| 143 | 2019-04-10 | 488,000 | -5,000 | 0.23 | 216,000,000 | 1,439,600 | 2.950 | 2019-04-08 |
| 144 | 2019-04-08 | 493,000 | 9,000 | 0.23 | 216,000,000 | 1,345,890 | 2.730 | 2019-04-03 |
| 145 | 2019-04-03 | 484,000 | -10,000 | 0.22 | 216,000,000 | 1,326,160 | 2.740 | 2019-04-01 |
| 146 | 2019-04-01 | 494,000 | 1,000 | 0.23 | 216,000,000 | 1,625,260 | 3.290 | 2019-03-28 |
| 147 | 2019-03-26 | 493,000 | -32,000 | 0.23 | 216,000,000 | 1,947,350 | 3.950 | 2019-03-22 |
| 148 | 2019-03-22 | 525,000 | -1,000 | 0.24 | 216,000,000 | 2,100,000 | 4.000 | 2019-03-20 |
| 149 | 2019-03-19 | 526,000 | -21,000 | 0.24 | 216,000,000 | 2,046,140 | 3.890 | 2019-03-15 |
| 150 | 2019-03-18 | 547,000 | -48,000 | 0.25 | 216,000,000 | 2,133,300 | 3.900 | 2019-03-14 |
| 151 | 2019-03-15 | 595,000 | -22,000 | 0.28 | 216,000,000 | 2,320,500 | 3.900 | 2019-03-13 |
| 152 | 2019-03-14 | 617,000 | -2,000 | 0.29 | 216,000,000 | 2,529,700 | 4.100 | 2019-03-12 |
| 153 | 2019-03-07 | 619,000 | 9,000 | 0.29 | 216,000,000 | 2,636,940 | 4.260 | 2019-03-05 |
| 154 | 2019-02-26 | 610,000 | 3,000 | 0.28 | 216,000,000 | 2,745,000 | 4.500 | 2019-02-22 |
| 155 | 2019-02-25 | 607,000 | 50,000 | 0.28 | 216,000,000 | 2,828,620 | 4.660 | 2019-02-21 |
| 156 | 2019-02-22 | 557,000 | -9,000 | 0.26 | 216,000,000 | 2,562,200 | 4.600 | 2019-02-20 |
| 157 | 2019-02-20 | 566,000 | 10,000 | 0.26 | 216,000,000 | 2,043,260 | 3.610 | 2019-02-18 |
| 158 | 2019-02-13 | 556,000 | -1,000 | 0.26 | 216,000,000 | 2,001,600 | 3.600 | 2019-02-11 |
| 159 | 2019-02-11 | 557,000 | -5,000 | 0.26 | 216,000,000 | 1,977,350 | 3.550 | 2019-02-01 |
| 160 | 2019-02-01 | 562,000 | -1,000 | 0.26 | 216,000,000 | 2,068,160 | 3.680 | 2019-01-30 |
| 161 | 2019-01-30 | 563,000 | 65,000 | 0.26 | 216,000,000 | 2,077,470 | 3.690 | 2019-01-28 |
| 162 | 2019-01-29 | 498,000 | 14,000 | 0.23 | 216,000,000 | 1,837,620 | 3.690 | 2019-01-25 |
| 163 | 2019-01-28 | 484,000 | 7,000 | 0.22 | 216,000,000 | 1,752,080 | 3.620 | 2019-01-24 |
| 164 | 2019-01-25 | 477,000 | 5,000 | 0.22 | 216,000,000 | 1,693,350 | 3.550 | 2019-01-23 |
| 165 | 2019-01-23 | 472,000 | -4,000 | 0.22 | 216,000,000 | 1,703,920 | 3.610 | 2019-01-21 |
| 166 | 2019-01-22 | 476,000 | -35,000 | 0.22 | 216,000,000 | 1,708,840 | 3.590 | 2019-01-18 |
| 167 | 2019-01-21 | 511,000 | 56,000 | 0.24 | 216,000,000 | 1,906,030 | 3.730 | 2019-01-17 |
| 168 | 2019-01-17 | 455,000 | -3,000 | 0.21 | 216,000,000 | 1,820,000 | 4.000 | 2019-01-15 |
| 169 | 2019-01-16 | 458,000 | 5,000 | 0.21 | 216,000,000 | 1,845,740 | 4.030 | 2019-01-14 |
| 170 | 2019-01-15 | 453,000 | -2,000 | 0.21 | 216,000,000 | 1,721,400 | 3.800 | 2019-01-11 |
| 171 | 2019-01-14 | 455,000 | 60,000 | 0.21 | 216,000,000 | 1,829,100 | 4.020 | 2019-01-10 |
| 172 | 2019-01-11 | 395,000 | -1,000 | 0.18 | 216,000,000 | 1,244,250 | 3.150 | 2019-01-09 |
| 173 | 2019-01-10 | 396,000 | 1,000 | 0.18 | 216,000,000 | 1,132,560 | 2.860 | 2019-01-08 |
| 174 | 2019-01-08 | 395,000 | -49,000 | 0.18 | 216,000,000 | 1,121,800 | 2.840 | 2019-01-04 |
| 175 | 2019-01-04 | 444,000 | 12,000 | 0.21 | 216,000,000 | 1,265,400 | 2.850 | 2019-01-02 |
Copyright & disclaimer, Privacy policy