Yuxing InfoTech Investment Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08005 | 2000-01-31 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.072 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.073 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 2,184,000 | 60,000 | 0.09 | 2,487,704,800 | 168,168 | 0.077 | 2025-11-06 |
| 4 | 2025-11-07 | 2,124,000 | -304,000 | 0.09 | 2,487,704,800 | 167,796 | 0.079 | 2025-11-05 |
| 5 | 2025-11-06 | 2,428,000 | 50,000 | 0.10 | 2,487,704,800 | 216,092 | 0.089 | 2025-11-04 |
| 6 | 2025-11-05 | 2,378,000 | 40,000 | 0.10 | 2,487,704,800 | 211,642 | 0.089 | 2025-11-03 |
| 7 | 2025-10-30 | 2,338,000 | 50,000 | 0.09 | 2,487,704,800 | 203,406 | 0.087 | 2025-10-27 |
| 8 | 2025-10-28 | 2,288,000 | 88,000 | 0.09 | 2,487,704,800 | 183,040 | 0.080 | 2025-10-24 |
| 9 | 2025-10-22 | 2,200,000 | 344,000 | 0.09 | 2,487,704,800 | 184,800 | 0.084 | 2025-10-20 |
| 10 | 2025-10-20 | 1,856,000 | 50,000 | 0.07 | 2,487,704,800 | 155,904 | 0.084 | 2025-10-16 |
| 11 | 2025-10-17 | 1,806,000 | 100,000 | 0.07 | 2,487,704,800 | 160,734 | 0.089 | 2025-10-15 |
| 12 | 2025-10-14 | 1,706,000 | 50,000 | 0.07 | 2,487,704,800 | 146,716 | 0.086 | 2025-10-10 |
| 13 | 2025-10-10 | 1,656,000 | -1,400,000 | 0.07 | 2,487,704,800 | 140,760 | 0.085 | 2025-10-08 |
| 14 | 2025-10-08 | 3,056,000 | -2,680,000 | 0.12 | 2,487,704,800 | 290,320 | 0.095 | 2025-10-03 |
| 15 | 2025-09-16 | 5,736,000 | -10,000 | 0.23 | 2,487,704,800 | 705,528 | 0.123 | 2025-09-12 |
| 16 | 2025-08-21 | 5,746,000 | 900,000 | 0.23 | 2,487,704,800 | 695,266 | 0.121 | 2025-08-19 |
| 17 | 2025-08-13 | 4,846,000 | 26,000 | 0.19 | 2,487,704,800 | 499,138 | 0.103 | 2025-08-11 |
| 18 | 2025-07-29 | 4,820,000 | 644,000 | 0.19 | 2,487,704,800 | 530,200 | 0.110 | 2025-07-25 |
| 19 | 2025-07-25 | 4,176,000 | 866,000 | 0.17 | 2,487,704,800 | 421,776 | 0.101 | 2025-07-23 |
| 20 | 2025-07-15 | 3,310,000 | 242,000 | 0.13 | 2,487,704,800 | 347,550 | 0.105 | 2025-07-11 |
| 21 | 2025-07-09 | 3,068,000 | 1,008,000 | 0.12 | 2,487,704,800 | 337,480 | 0.110 | 2025-07-07 |
| 22 | 2025-05-27 | 2,060,000 | 176,000 | 0.08 | 2,487,704,800 | 212,180 | 0.103 | 2025-05-23 |
| 23 | 2025-05-26 | 1,884,000 | 144,000 | 0.08 | 2,487,704,800 | 169,560 | 0.090 | 2025-05-22 |
| 24 | 2025-05-08 | 1,740,000 | 400,000 | 0.07 | 2,487,704,800 | 205,320 | 0.118 | 2025-05-06 |
| 25 | 2024-11-14 | 1,340,000 | -6,000 | 0.05 | 2,487,704,800 | 205,020 | 0.153 | 2024-11-12 |
| 26 | 2024-11-11 | 1,346,000 | -4,000 | 0.05 | 2,487,704,800 | 215,360 | 0.160 | 2024-11-07 |
| 27 | 2024-10-14 | 1,350,000 | 10,000 | 0.05 | 2,487,704,800 | 179,550 | 0.133 | 2024-10-09 |
| 28 | 2024-09-30 | 1,340,000 | -232,000 | 0.05 | 2,487,704,800 | 188,940 | 0.141 | 2024-09-26 |
| 29 | 2023-09-27 | 1,572,000 | 38,000 | 0.06 | 2,487,704,800 | 216,936 | 0.138 | 2023-09-25 |
| 30 | 2023-09-26 | 1,534,000 | 196,000 | 0.06 | 2,487,704,800 | 260,780 | 0.170 | 2023-09-22 |
| 31 | 2023-03-06 | 1,338,000 | -14,000 | 0.05 | 2,487,704,800 | 242,178 | 0.181 | 2023-03-02 |
| 32 | 2023-02-27 | 1,352,000 | -8,000 | 0.05 | 2,487,704,800 | 270,400 | 0.200 | 2023-02-23 |
| 33 | 2022-09-27 | 1,360,000 | -98,000 | 0.05 | 2,487,704,800 | 530,400 | 0.390 | 2022-09-23 |
| 34 | 2022-09-22 | 1,458,000 | 96,000 | 0.06 | 2,487,704,800 | 422,820 | 0.290 | 2022-09-20 |
| 35 | 2022-09-21 | 1,362,000 | 2,000 | 0.05 | 2,487,704,800 | 314,622 | 0.231 | 2022-09-19 |
| 36 | 2022-04-01 | 1,360,000 | 4,000 | 0.05 | 2,487,704,800 | 367,200 | 0.270 | 2022-03-30 |
| 37 | 2022-03-21 | 1,356,000 | 2,000 | 0.05 | 2,487,704,800 | 345,780 | 0.255 | 2022-03-17 |
| 38 | 2022-03-15 | 1,354,000 | 12,000 | 0.05 | 2,487,704,800 | 345,270 | 0.255 | 2022-03-11 |
| 39 | 2022-03-14 | 1,342,000 | 2,000 | 0.05 | 2,487,704,800 | 348,920 | 0.260 | 2022-03-10 |
| 40 | 2022-03-02 | 1,340,000 | 2,000 | 0.05 | 2,487,704,800 | 415,400 | 0.310 | 2022-02-28 |
| 41 | 2022-02-22 | 1,338,000 | 2,000 | 0.05 | 2,487,704,800 | 441,540 | 0.330 | 2022-02-18 |
| 42 | 2022-02-15 | 1,336,000 | 22,000 | 0.05 | 2,487,704,800 | 454,240 | 0.340 | 2022-02-11 |
| 43 | 2022-02-10 | 1,314,000 | -10,000 | 0.05 | 2,487,704,800 | 479,610 | 0.365 | 2022-02-08 |
| 44 | 2022-01-27 | 1,324,000 | 2,000 | 0.05 | 2,487,704,800 | 503,120 | 0.380 | 2022-01-25 |
| 45 | 2022-01-18 | 1,322,000 | 2,000 | 0.05 | 2,487,704,800 | 502,360 | 0.380 | 2022-01-14 |
| 46 | 2022-01-13 | 1,320,000 | 2,000 | 0.05 | 2,487,704,800 | 501,600 | 0.380 | 2022-01-11 |
| 47 | 2022-01-12 | 1,318,000 | -2,000 | 0.05 | 2,487,704,800 | 507,430 | 0.385 | 2022-01-10 |
| 48 | 2022-01-04 | 1,320,000 | 2,000 | 0.05 | 2,487,704,800 | 508,200 | 0.385 | 2021-12-30 |
| 49 | 2021-12-22 | 1,318,000 | 2,000 | 0.05 | 2,487,704,800 | 533,790 | 0.405 | 2021-12-20 |
| 50 | 2021-12-20 | 1,316,000 | -2,000 | 0.05 | 2,487,704,800 | 565,880 | 0.430 | 2021-12-16 |
| 51 | 2021-12-14 | 1,318,000 | 2,000 | 0.05 | 2,487,704,800 | 507,430 | 0.385 | 2021-12-10 |
| 52 | 2021-12-07 | 1,316,000 | 2,000 | 0.05 | 2,487,704,800 | 532,980 | 0.405 | 2021-12-03 |
| 53 | 2021-12-06 | 1,314,000 | 10,000 | 0.05 | 2,487,704,800 | 551,880 | 0.420 | 2021-12-02 |
| 54 | 2021-12-01 | 1,304,000 | -2,000 | 0.05 | 2,487,704,800 | 625,920 | 0.480 | 2021-11-29 |
| 55 | 2021-11-24 | 1,306,000 | -28,000 | 0.05 | 2,487,704,800 | 528,930 | 0.405 | 2021-11-22 |
| 56 | 2021-11-22 | 1,334,000 | 28,000 | 0.05 | 2,487,704,800 | 546,940 | 0.410 | 2021-11-18 |
| 57 | 2021-11-11 | 1,306,000 | 2,000 | 0.05 | 2,487,704,800 | 555,050 | 0.425 | 2021-11-09 |
| 58 | 2021-11-10 | 1,304,000 | -2,000 | 0.05 | 2,487,704,800 | 619,400 | 0.475 | 2021-11-08 |
| 59 | 2021-10-20 | 1,306,000 | 12,000 | 0.05 | 2,487,704,800 | 522,400 | 0.400 | 2021-10-18 |
| 60 | 2021-09-10 | 1,294,000 | 20,000 | 0.05 | 2,487,704,800 | 485,250 | 0.375 | 2021-09-08 |
| 61 | 2021-09-09 | 1,274,000 | -68,000 | 0.05 | 2,487,704,800 | 477,750 | 0.375 | 2021-09-07 |
| 62 | 2021-09-08 | 1,342,000 | 68,000 | 0.05 | 2,487,704,800 | 496,540 | 0.370 | 2021-09-06 |
| 63 | 2021-08-19 | 1,274,000 | 30,000 | 0.05 | 2,487,704,800 | 509,600 | 0.400 | 2021-08-17 |
| 64 | 2021-08-18 | 1,244,000 | -2,000 | 0.05 | 2,487,704,800 | 472,720 | 0.380 | 2021-08-16 |
| 65 | 2021-07-27 | 1,246,000 | -62,000 | 0.05 | 2,487,704,800 | 554,470 | 0.445 | 2021-07-23 |
| 66 | 2021-05-12 | 1,308,000 | 2,000 | 0.05 | 2,487,704,800 | 889,440 | 0.680 | 2021-05-10 |
| 67 | 2021-05-06 | 1,306,000 | -2,000 | 0.05 | 2,487,704,800 | 770,540 | 0.590 | 2021-05-04 |
| 68 | 2021-05-05 | 1,308,000 | 2,000 | 0.05 | 2,487,704,800 | 745,560 | 0.570 | 2021-05-03 |
| 69 | 2021-04-20 | 1,306,000 | -4,000 | 0.05 | 2,487,704,800 | 744,420 | 0.570 | 2021-04-16 |
| 70 | 2021-04-19 | 1,310,000 | 2,000 | 0.05 | 2,487,704,800 | 733,600 | 0.560 | 2021-04-15 |
| 71 | 2021-04-16 | 1,308,000 | -2,000 | 0.05 | 2,487,704,800 | 745,560 | 0.570 | 2021-04-14 |
| 72 | 2021-04-15 | 1,310,000 | 4,000 | 0.05 | 2,487,704,800 | 733,600 | 0.560 | 2021-04-13 |
| 73 | 2021-03-24 | 1,306,000 | -76,000 | 0.05 | 2,487,704,800 | 679,120 | 0.520 | 2021-03-22 |
| 74 | 2021-03-17 | 1,382,000 | -2,000 | 0.06 | 2,487,704,800 | 691,000 | 0.500 | 2021-03-15 |
| 75 | 2021-03-05 | 1,384,000 | -68,000 | 0.06 | 2,487,704,800 | 678,160 | 0.490 | 2021-03-03 |
| 76 | 2021-02-09 | 1,452,000 | -50,000 | 0.06 | 2,487,704,800 | 580,800 | 0.400 | 2021-02-05 |
| 77 | 2021-02-08 | 1,502,000 | 72,000 | 0.06 | 2,487,704,800 | 630,840 | 0.420 | 2021-02-04 |
| 78 | 2021-02-05 | 1,430,000 | 10,000 | 0.06 | 2,487,704,800 | 557,700 | 0.390 | 2021-02-03 |
| 79 | 2021-02-02 | 1,420,000 | -20,000 | 0.06 | 2,487,704,800 | 525,400 | 0.370 | 2021-01-29 |
| 80 | 2021-01-27 | 1,440,000 | 34,000 | 0.06 | 2,487,704,800 | 504,000 | 0.350 | 2021-01-25 |
| 81 | 2021-01-26 | 1,406,000 | 22,000 | 0.06 | 2,487,704,800 | 548,340 | 0.390 | 2021-01-22 |
| 82 | 2021-01-11 | 1,384,000 | -2,000 | 0.07 | 2,073,088,800 | 546,680 | 0.395 | 2021-01-07 |
| 83 | 2021-01-08 | 1,386,000 | -76,000 | 0.07 | 2,073,088,800 | 582,120 | 0.420 | 2021-01-06 |
| 84 | 2021-01-07 | 1,462,000 | -2,000 | 0.07 | 2,073,088,800 | 438,600 | 0.300 | 2021-01-05 |
| 85 | 2020-10-16 | 1,464,000 | 2,000 | 0.07 | 2,073,088,800 | 333,792 | 0.228 | 2020-10-14 |
| 86 | 2020-07-14 | 1,462,000 | 40,000 | 0.07 | 2,073,088,800 | 358,190 | 0.245 | 2020-07-10 |
| 87 | 2020-06-30 | 1,422,000 | 158,000 | 0.07 | 2,073,088,800 | 412,380 | 0.290 | 2020-06-26 |
| 88 | 2020-05-29 | 1,264,000 | 2,000 | 0.06 | 2,073,088,800 | 328,640 | 0.260 | 2020-05-27 |
| 89 | 2019-11-28 | 1,262,000 | -10,000 | 0.06 | 2,073,088,800 | 429,080 | 0.340 | 2019-11-26 |
| 90 | 2019-11-14 | 1,272,000 | 10,000 | 0.06 | 2,073,088,800 | 451,560 | 0.355 | 2019-11-12 |
| 91 | 2019-11-11 | 1,262,000 | -32,000 | 0.06 | 2,073,088,800 | 416,460 | 0.330 | 2019-11-07 |
| 92 | 2019-11-06 | 1,294,000 | -24,000 | 0.06 | 2,073,088,800 | 414,080 | 0.320 | 2019-11-04 |
| 93 | 2019-10-25 | 1,318,000 | 30,000 | 0.06 | 2,073,088,800 | 434,940 | 0.330 | 2019-10-23 |
| 94 | 2019-09-23 | 1,288,000 | -4,000 | 0.06 | 2,073,088,800 | 457,240 | 0.355 | 2019-09-19 |
| 95 | 2019-09-16 | 1,292,000 | 30,000 | 0.06 | 2,073,088,800 | 426,360 | 0.330 | 2019-09-12 |
| 96 | 2019-09-09 | 1,262,000 | 50,000 | 0.06 | 2,073,088,800 | 435,390 | 0.345 | 2019-09-05 |
| 97 | 2019-08-08 | 1,212,000 | -50,000 | 0.06 | 2,073,088,800 | 418,140 | 0.345 | 2019-08-06 |
| 98 | 2019-07-05 | 1,262,000 | 50,000 | 0.07 | 1,803,088,800 | 441,700 | 0.350 | 2019-07-03 |
| 99 | 2019-06-27 | 1,212,000 | -42,000 | 0.07 | 1,803,088,800 | 496,920 | 0.410 | 2019-06-25 |
| 100 | 2019-06-26 | 1,254,000 | 42,000 | 0.07 | 1,803,088,800 | 438,900 | 0.350 | 2019-06-24 |
| 101 | 2019-05-29 | 1,212,000 | 30,000 | 0.07 | 1,803,088,800 | 454,500 | 0.375 | 2019-05-27 |
| 102 | 2019-05-28 | 1,182,000 | -118,000 | 0.07 | 1,803,088,800 | 443,250 | 0.375 | 2019-05-24 |
| 103 | 2019-05-20 | 1,300,000 | -10,000 | 0.07 | 1,803,088,800 | 533,000 | 0.410 | 2019-05-16 |
| 104 | 2019-05-17 | 1,310,000 | 16,000 | 0.07 | 1,803,088,800 | 524,000 | 0.400 | 2019-05-15 |
| 105 | 2019-05-09 | 1,294,000 | 2,000 | 0.07 | 1,803,088,800 | 530,540 | 0.410 | 2019-05-07 |
| 106 | 2019-05-08 | 1,292,000 | 32,000 | 0.07 | 1,803,088,800 | 516,800 | 0.400 | 2019-05-06 |
| 107 | 2019-05-06 | 1,260,000 | 48,000 | 0.07 | 1,803,088,800 | 504,000 | 0.400 | 2019-05-02 |
| 108 | 2019-04-26 | 1,212,000 | 10,000 | 0.07 | 1,803,088,800 | 478,740 | 0.395 | 2019-04-24 |
| 109 | 2019-04-10 | 1,202,000 | 40,000 | 0.07 | 1,803,088,800 | 480,800 | 0.400 | 2019-04-08 |
| 110 | 2019-04-02 | 1,162,000 | -10,000 | 0.06 | 1,803,088,800 | 540,330 | 0.465 | 2019-03-29 |
| 111 | 2019-03-27 | 1,172,000 | 32,000 | 0.06 | 1,803,088,800 | 492,240 | 0.420 | 2019-03-25 |
| 112 | 2019-03-26 | 1,140,000 | 10,000 | 0.06 | 1,803,088,800 | 456,000 | 0.400 | 2019-03-22 |
| 113 | 2019-03-25 | 1,130,000 | -10,000 | 0.06 | 1,803,088,800 | 542,400 | 0.480 | 2019-03-21 |
| 114 | 2019-03-20 | 1,140,000 | -10,000 | 0.06 | 1,803,088,800 | 421,800 | 0.370 | 2019-03-18 |
| 115 | 2019-02-28 | 1,150,000 | 10,000 | 0.06 | 1,803,088,800 | 379,500 | 0.330 | 2019-02-26 |
| 116 | 2019-02-26 | 1,140,000 | -10,000 | 0.06 | 1,803,088,800 | 364,800 | 0.320 | 2019-02-22 |
| 117 | 2018-07-03 | 1,150,000 | -88,000 | 0.06 | 1,803,088,800 | 690,000 | 0.600 | 2018-06-28 |
| 118 | 2018-05-23 | 1,238,000 | -20,000 | 0.07 | 1,803,088,800 | 817,080 | 0.660 | 2018-05-18 |
| 119 | 2018-04-19 | 1,258,000 | -10,000 | 0.07 | 1,803,088,800 | 893,180 | 0.710 | 2018-04-17 |
| 120 | 2018-04-16 | 1,268,000 | 10,000 | 0.07 | 1,803,088,800 | 760,800 | 0.600 | 2018-04-12 |
| 121 | 2018-03-12 | 1,258,000 | 30,000 | 0.07 | 1,803,088,800 | 968,660 | 0.770 | 2018-03-08 |
| 122 | 2018-03-07 | 1,228,000 | -12,000 | 0.07 | 1,803,088,800 | 945,560 | 0.770 | 2018-03-05 |
| 123 | 2018-03-01 | 1,240,000 | 12,000 | 0.07 | 1,803,088,800 | 1,016,800 | 0.820 | 2018-02-27 |
| 124 | 2018-02-27 | 1,228,000 | 32,000 | 0.07 | 1,803,088,800 | 1,019,240 | 0.830 | 2018-02-23 |
| 125 | 2018-02-14 | 1,196,000 | 26,000 | 0.07 | 1,803,088,800 | 885,040 | 0.740 | 2018-02-12 |
| 126 | 2018-02-12 | 1,170,000 | -6,000 | 0.06 | 1,803,088,800 | 865,800 | 0.740 | 2018-02-08 |
| 127 | 2018-01-31 | 1,176,000 | -160,000 | 0.07 | 1,803,088,800 | 893,760 | 0.760 | 2018-01-29 |
| 128 | 2018-01-11 | 1,336,000 | 30,000 | 0.07 | 1,803,088,800 | 1,162,320 | 0.870 | 2018-01-09 |
| 129 | 2018-01-09 | 1,306,000 | -12,000 | 0.07 | 1,803,088,800 | 1,188,460 | 0.910 | 2018-01-05 |
| 130 | 2018-01-04 | 1,318,000 | 50,000 | 0.07 | 1,803,088,800 | 1,146,660 | 0.870 | 2018-01-02 |
| 131 | 2018-01-03 | 1,268,000 | -52,000 | 0.07 | 1,803,088,800 | 1,242,640 | 0.980 | 2017-12-29 |
| 132 | 2018-01-02 | 1,320,000 | 32,000 | 0.07 | 1,803,088,800 | 1,174,800 | 0.890 | 2017-12-28 |
| 133 | 2017-12-29 | 1,288,000 | 280,000 | 0.07 | 1,803,088,800 | 1,107,680 | 0.860 | 2017-12-27 |
| 134 | 2017-12-28 | 1,008,000 | -18,000 | 0.06 | 1,803,088,800 | 836,640 | 0.830 | 2017-12-22 |
| 135 | 2017-12-11 | 1,026,000 | 10,000 | 0.06 | 1,803,088,800 | 605,340 | 0.590 | 2017-12-07 |
| 136 | 2017-12-07 | 1,016,000 | -4,000 | 0.06 | 1,803,088,800 | 640,080 | 0.630 | 2017-12-05 |
| 137 | 2017-12-01 | 1,020,000 | 16,000 | 0.06 | 1,803,088,800 | 632,400 | 0.620 | 2017-11-29 |
| 138 | 2017-11-29 | 1,004,000 | 30,000 | 0.06 | 1,803,088,800 | 672,680 | 0.670 | 2017-11-27 |
| 139 | 2017-11-03 | 974,000 | -18,000 | 0.05 | 1,803,088,800 | 788,940 | 0.810 | 2017-11-01 |
| 140 | 2017-11-01 | 992,000 | -10,000 | 0.06 | 1,803,088,800 | 813,440 | 0.820 | 2017-10-30 |
| 141 | 2017-10-31 | 1,002,000 | 50,000 | 0.06 | 1,803,088,800 | 881,760 | 0.880 | 2017-10-27 |
| 142 | 2017-10-26 | 952,000 | -2,000 | 0.05 | 1,803,088,800 | 875,840 | 0.920 | 2017-10-24 |
| 143 | 2017-10-25 | 954,000 | 10,000 | 0.05 | 1,803,088,800 | 887,220 | 0.930 | 2017-10-23 |
| 144 | 2017-10-24 | 944,000 | -54,000 | 0.05 | 1,803,088,800 | 906,240 | 0.960 | 2017-10-20 |
| 145 | 2017-10-23 | 998,000 | 14,000 | 0.06 | 1,803,088,800 | 908,180 | 0.910 | 2017-10-19 |
| 146 | 2017-10-20 | 984,000 | -90,000 | 0.05 | 1,803,088,800 | 757,680 | 0.770 | 2017-10-18 |
| 147 | 2017-10-18 | 1,074,000 | 50,000 | 0.06 | 1,803,088,800 | 719,580 | 0.670 | 2017-10-16 |
| 148 | 2017-10-16 | 1,024,000 | 4,000 | 0.06 | 1,803,088,800 | 665,600 | 0.650 | 2017-10-12 |
| 149 | 2017-10-11 | 1,020,000 | 94,000 | 0.06 | 1,803,088,800 | 693,600 | 0.680 | 2017-10-09 |
| 150 | 2017-09-13 | 926,000 | 10,000 | 0.05 | 1,803,088,800 | 675,980 | 0.730 | 2017-09-11 |
| 151 | 2017-09-11 | 916,000 | 10,000 | 0.05 | 1,803,088,800 | 732,800 | 0.800 | 2017-09-07 |
| 152 | 2017-08-25 | 906,000 | -10,000 | 0.05 | 1,803,088,800 | 779,160 | 0.860 | 2017-08-22 |
| 153 | 2017-08-21 | 916,000 | 10,000 | 0.05 | 1,803,088,800 | 778,600 | 0.850 | 2017-08-17 |
| 154 | 2017-08-11 | 906,000 | 200,000 | 0.05 | 1,803,088,800 | 815,400 | 0.900 | 2017-08-09 |
| 155 | 2017-06-27 | 706,000 | -72,000 | 0.04 | 1,803,088,800 | 720,120 | 1.020 | 2017-06-23 |
| 156 | 2017-06-26 | 778,000 | -60,000 | 0.04 | 1,803,088,800 | 824,680 | 1.060 | 2017-06-22 |
| 157 | 2017-06-22 | 838,000 | 132,000 | 0.05 | 1,803,088,800 | 854,760 | 1.020 | 2017-06-20 |
| 158 | 2017-06-14 | 706,000 | -18,000 | 0.04 | 1,803,088,800 | 790,720 | 1.120 | 2017-06-12 |
| 159 | 2017-06-13 | 724,000 | 20,000 | 0.04 | 1,803,088,800 | 774,680 | 1.070 | 2017-06-09 |
| 160 | 2017-06-02 | 704,000 | 4,000 | 0.04 | 1,803,088,800 | 640,640 | 0.910 | 2017-05-31 |
| 161 | 2017-05-31 | 700,000 | -20,000 | 0.04 | 1,803,088,800 | 679,000 | 0.970 | 2017-05-26 |
| 162 | 2017-05-25 | 720,000 | -186,000 | 0.04 | 1,803,088,800 | 676,800 | 0.940 | 2017-05-23 |
| 163 | 2017-05-24 | 906,000 | 16,000 | 0.05 | 1,803,088,800 | 887,880 | 0.980 | 2017-05-22 |
| 164 | 2017-02-27 | 890,000 | -10,000 | 0.05 | 1,803,088,800 | 1,432,900 | 1.610 | 2017-02-23 |
| 165 | 2017-02-23 | 900,000 | 10,000 | 0.05 | 1,803,088,800 | 1,287,000 | 1.430 | 2017-02-21 |
| 166 | 2017-01-25 | 890,000 | -4,000 | 0.05 | 1,803,088,800 | 1,424,000 | 1.600 | 2017-01-23 |
| 167 | 2017-01-24 | 894,000 | 4,000 | 0.05 | 1,803,088,800 | 1,457,220 | 1.630 | 2017-01-20 |
| 168 | 2017-01-23 | 890,000 | -22,000 | 0.05 | 1,803,088,800 | 1,352,800 | 1.520 | 2017-01-19 |
| 169 | 2016-12-21 | 912,000 | 26,000 | 0.05 | 1,803,088,800 | 1,440,960 | 1.580 | 2016-12-19 |
| 170 | 2016-12-16 | 886,000 | 20,000 | 0.05 | 1,803,088,800 | 1,479,620 | 1.670 | 2016-12-14 |
| 171 | 2016-12-13 | 866,000 | 20,000 | 0.05 | 1,803,088,800 | 1,376,940 | 1.590 | 2016-12-09 |
| 172 | 2016-12-12 | 846,000 | 10,000 | 0.05 | 1,803,088,800 | 1,429,740 | 1.690 | 2016-12-08 |
| 173 | 2016-12-07 | 836,000 | 10,000 | 0.05 | 1,803,088,800 | 1,446,280 | 1.730 | 2016-12-05 |
| 174 | 2016-12-06 | 826,000 | 10,000 | 0.05 | 1,803,088,800 | 1,470,280 | 1.780 | 2016-12-02 |
| 175 | 2016-12-05 | 816,000 | 12,000 | 0.05 | 1,803,088,800 | 1,444,320 | 1.770 | 2016-12-01 |
| 176 | 2016-12-02 | 804,000 | -2,000 | 0.04 | 1,803,088,800 | 1,479,360 | 1.840 | 2016-11-30 |
| 177 | 2016-11-30 | 806,000 | -10,000 | 0.04 | 1,803,088,800 | 1,450,800 | 1.800 | 2016-11-28 |
| 178 | 2016-11-28 | 816,000 | 10,000 | 0.05 | 1,803,088,800 | 1,436,160 | 1.760 | 2016-11-24 |
| 179 | 2016-11-25 | 806,000 | 22,000 | 0.04 | 1,803,088,800 | 1,426,620 | 1.770 | 2016-11-23 |
| 180 | 2016-11-24 | 784,000 | 18,000 | 0.04 | 1,803,088,800 | 1,364,160 | 1.740 | 2016-11-22 |
| 181 | 2016-11-23 | 766,000 | 30,000 | 0.04 | 1,803,088,800 | 1,348,160 | 1.760 | 2016-11-21 |
| 182 | 2016-11-21 | 736,000 | 20,000 | 0.04 | 1,803,088,800 | 1,324,800 | 1.800 | 2016-11-17 |
| 183 | 2016-10-20 | 716,000 | -30,000 | 0.04 | 1,803,088,800 | 1,446,320 | 2.020 | 2016-10-18 |
| 184 | 2016-10-18 | 746,000 | 10,000 | 0.04 | 1,803,088,800 | 1,506,920 | 2.020 | 2016-10-14 |
| 185 | 2016-10-17 | 736,000 | 8,000 | 0.04 | 1,803,088,800 | 1,516,160 | 2.060 | 2016-10-13 |
| 186 | 2016-10-14 | 728,000 | -4,000 | 0.04 | 1,803,088,800 | 1,521,520 | 2.090 | 2016-10-12 |
| 187 | 2016-10-12 | 732,000 | -24,000 | 0.04 | 1,803,088,800 | 1,581,120 | 2.160 | 2016-10-07 |
| 188 | 2016-10-07 | 756,000 | 12,000 | 0.04 | 1,803,088,800 | 1,610,280 | 2.130 | 2016-10-05 |
| 189 | 2016-10-06 | 744,000 | 50,000 | 0.04 | 1,803,088,800 | 1,517,760 | 2.040 | 2016-10-04 |
| 190 | 2016-10-05 | 694,000 | -62,000 | 0.04 | 1,803,088,800 | 1,512,920 | 2.180 | 2016-10-03 |
| 191 | 2016-10-03 | 756,000 | 18,000 | 0.04 | 1,803,088,800 | 1,610,280 | 2.130 | 2016-09-29 |
| 192 | 2016-09-30 | 738,000 | 26,000 | 0.04 | 1,803,088,800 | 1,498,140 | 2.030 | 2016-09-28 |
| 193 | 2016-09-28 | 712,000 | 8,000 | 0.04 | 1,803,088,800 | 1,480,960 | 2.080 | 2016-09-26 |
| 194 | 2016-07-11 | 704,000 | -16,000 | 0.04 | 1,802,298,800 | 1,879,680 | 2.670 | 2016-07-07 |
| 195 | 2016-07-08 | 720,000 | -30,000 | 0.04 | 1,802,298,800 | 1,922,400 | 2.670 | 2016-07-06 |
| 196 | 2016-07-06 | 750,000 | 10,000 | 0.04 | 1,802,298,800 | 1,980,000 | 2.640 | 2016-07-04 |
| 197 | 2016-07-05 | 740,000 | 10,000 | 0.04 | 1,802,298,800 | 1,909,200 | 2.580 | 2016-06-30 |
| 198 | 2016-07-04 | 730,000 | 10,000 | 0.04 | 1,802,298,800 | 1,825,000 | 2.500 | 2016-06-29 |
| 199 | 2016-06-17 | 720,000 | 16,000 | 0.04 | 1,801,528,800 | 1,915,200 | 2.660 | 2016-06-15 |
| 200 | 2016-06-14 | 704,000 | 20,000 | 0.04 | 1,801,528,800 | 1,971,200 | 2.800 | 2016-06-10 |
| 201 | 2016-06-13 | 684,000 | 60,000 | 0.04 | 1,801,528,800 | 1,915,200 | 2.800 | 2016-06-08 |
| 202 | 2016-06-10 | 624,000 | 6,000 | 0.03 | 1,801,528,800 | 1,728,480 | 2.770 | 2016-06-07 |
| 203 | 2016-06-06 | 618,000 | 4,000 | 0.03 | 1,801,528,800 | 1,742,760 | 2.820 | 2016-06-02 |
| 204 | 2016-06-03 | 614,000 | 20,000 | 0.03 | 1,801,528,800 | 1,700,780 | 2.770 | 2016-06-01 |
| 205 | 2016-05-19 | 594,000 | 10,000 | 0.03 | 1,801,428,800 | 1,615,680 | 2.720 | 2016-05-17 |
| 206 | 2016-05-13 | 584,000 | -100,000 | 0.03 | 1,801,428,800 | 1,553,440 | 2.660 | 2016-05-11 |
| 207 | 2016-05-10 | 684,000 | -14,000 | 0.04 | 1,801,428,800 | 1,839,960 | 2.690 | 2016-05-06 |
| 208 | 2016-04-28 | 698,000 | 20,000 | 0.04 | 1,801,428,800 | 1,835,740 | 2.630 | 2016-04-26 |
| 209 | 2016-04-27 | 678,000 | 10,000 | 0.04 | 1,801,428,800 | 1,796,700 | 2.650 | 2016-04-25 |
| 210 | 2016-04-26 | 668,000 | 30,000 | 0.04 | 1,801,428,800 | 1,696,720 | 2.540 | 2016-04-22 |
| 211 | 2016-04-25 | 638,000 | 30,000 | 0.04 | 1,801,428,800 | 1,633,280 | 2.560 | 2016-04-21 |
| 212 | 2016-04-22 | 608,000 | 44,000 | 0.03 | 1,801,428,800 | 1,586,880 | 2.610 | 2016-04-20 |
| 213 | 2016-04-21 | 564,000 | 40,000 | 0.03 | 1,801,428,800 | 1,522,800 | 2.700 | 2016-04-19 |
| 214 | 2016-04-20 | 524,000 | 20,000 | 0.03 | 1,801,428,800 | 1,435,760 | 2.740 | 2016-04-18 |
| 215 | 2016-04-14 | 504,000 | 80,000 | 0.03 | 1,801,428,800 | 1,446,480 | 2.870 | 2016-04-12 |
| 216 | 2016-04-12 | 424,000 | 10,000 | 0.02 | 1,801,428,800 | 1,132,080 | 2.670 | 2016-04-08 |
| 217 | 2016-04-11 | 414,000 | -10,000 | 0.02 | 1,801,428,800 | 1,076,400 | 2.600 | 2016-04-07 |
| 218 | 2016-04-06 | 424,000 | -10,000 | 0.02 | 1,801,428,800 | 1,132,080 | 2.670 | 2016-04-01 |
| 219 | 2016-04-01 | 434,000 | 10,000 | 0.02 | 1,801,428,800 | 1,176,140 | 2.710 | 2016-03-30 |
| 220 | 2016-03-29 | 424,000 | 70,000 | 0.02 | 1,801,428,800 | 958,240 | 2.260 | 2016-03-23 |
| 221 | 2016-03-21 | 354,000 | -32,000 | 0.02 | 1,801,428,800 | 831,900 | 2.350 | 2016-03-17 |
| 222 | 2016-03-18 | 386,000 | 12,000 | 0.02 | 1,801,428,800 | 903,240 | 2.340 | 2016-03-16 |
| 223 | 2016-03-16 | 374,000 | 38,000 | 0.02 | 1,801,428,800 | 890,120 | 2.380 | 2016-03-14 |
| 224 | 2016-03-14 | 336,000 | 40,000 | 0.02 | 1,801,428,800 | 779,520 | 2.320 | 2016-03-10 |
| 225 | 2016-03-11 | 296,000 | 18,000 | 0.02 | 1,801,428,800 | 677,840 | 2.290 | 2016-03-09 |
| 226 | 2016-03-10 | 278,000 | 16,000 | 0.02 | 1,801,428,800 | 642,180 | 2.310 | 2016-03-08 |
| 227 | 2016-03-09 | 262,000 | 136,000 | 0.01 | 1,801,428,800 | 584,260 | 2.230 | 2016-03-07 |
| 228 | 2016-03-08 | 126,000 | 50,000 | 0.01 | 1,801,428,800 | 282,240 | 2.240 | 2016-03-04 |
| 229 | 2016-02-26 | 76,000 | -20,000 | 0.00 | 1,801,428,800 | 179,360 | 2.360 | 2016-02-24 |
| 230 | 2016-02-16 | 96,000 | 20,000 | 0.01 | 1,801,428,800 | 183,360 | 1.910 | 2016-02-12 |
| 231 | 2016-01-18 | 76,000 | -136,000 | 0.00 | 1,801,428,800 | 153,520 | 2.020 | 2016-01-14 |
| 232 | 2016-01-14 | 212,000 | -34,000 | 0.01 | 1,801,428,800 | 445,200 | 2.100 | 2016-01-12 |
| 233 | 2016-01-13 | 246,000 | -60,000 | 0.01 | 1,801,428,800 | 541,200 | 2.200 | 2016-01-11 |
| 234 | 2015-12-29 | 306,000 | -20,000 | 0.02 | 1,801,428,800 | 798,660 | 2.610 | 2015-12-23 |
| 235 | 2015-12-28 | 326,000 | -4,000 | 0.02 | 1,801,428,800 | 844,340 | 2.590 | 2015-12-22 |
| 236 | 2015-12-23 | 330,000 | 20,000 | 0.02 | 1,801,428,800 | 844,800 | 2.560 | 2015-12-21 |
| 237 | 2015-11-06 | 310,000 | 4,000 | 0.02 | 1,801,428,800 | 756,400 | 2.440 | 2015-11-04 |
| 238 | 2015-11-04 | 306,000 | -274,000 | 0.02 | 1,801,428,800 | 722,160 | 2.360 | 2015-11-02 |
| 239 | 2015-10-30 | 580,000 | -10,000 | 0.03 | 1,801,428,800 | 1,838,600 | 3.170 | 2015-10-28 |
| 240 | 2015-10-29 | 590,000 | -104,000 | 0.03 | 1,801,428,800 | 1,740,500 | 2.950 | 2015-10-27 |
| 241 | 2015-10-28 | 694,000 | -130,000 | 0.04 | 1,801,428,800 | 1,964,020 | 2.830 | 2015-10-26 |
| 242 | 2015-10-22 | 824,000 | -20,000 | 0.05 | 1,801,428,800 | 2,430,800 | 2.950 | 2015-10-19 |
| 243 | 2015-10-20 | 844,000 | 20,000 | 0.05 | 1,801,428,800 | 2,245,040 | 2.660 | 2015-10-16 |
| 244 | 2015-10-14 | 824,000 | -50,000 | 0.05 | 1,801,428,800 | 2,340,160 | 2.840 | 2015-10-12 |
| 245 | 2015-10-13 | 874,000 | -58,000 | 0.05 | 1,801,428,800 | 2,499,640 | 2.860 | 2015-10-09 |
| 246 | 2015-10-12 | 932,000 | -24,000 | 0.05 | 1,801,428,800 | 2,609,600 | 2.800 | 2015-10-08 |
| 247 | 2015-10-09 | 956,000 | 50,000 | 0.05 | 1,801,428,800 | 2,246,600 | 2.350 | 2015-10-07 |
| 248 | 2015-10-08 | 906,000 | 40,000 | 0.05 | 1,801,428,800 | 1,857,300 | 2.050 | 2015-10-06 |
| 249 | 2015-10-07 | 866,000 | 20,000 | 0.05 | 1,801,428,800 | 1,818,600 | 2.100 | 2015-10-05 |
| 250 | 2015-10-06 | 846,000 | -30,000 | 0.05 | 1,801,428,800 | 1,793,520 | 2.120 | 2015-10-02 |
| 251 | 2015-10-05 | 876,000 | 20,000 | 0.05 | 1,801,428,800 | 1,865,880 | 2.130 | 2015-09-30 |
| 252 | 2015-10-02 | 856,000 | -28,000 | 0.05 | 1,801,428,800 | 1,806,160 | 2.110 | 2015-09-29 |
| 253 | 2015-09-30 | 884,000 | 18,000 | 0.05 | 1,801,428,800 | 2,095,080 | 2.370 | 2015-09-25 |
| 254 | 2015-09-23 | 866,000 | 8,000 | 0.05 | 1,801,388,800 | 2,104,380 | 2.430 | 2015-09-21 |
| 255 | 2015-09-18 | 858,000 | 10,000 | 0.05 | 1,801,388,800 | 2,153,580 | 2.510 | 2015-09-16 |
| 256 | 2015-09-16 | 848,000 | 20,000 | 0.05 | 1,801,388,800 | 2,128,480 | 2.510 | 2015-09-14 |
| 257 | 2015-09-15 | 828,000 | 50,000 | 0.05 | 1,801,388,800 | 2,185,920 | 2.640 | 2015-09-11 |
| 258 | 2015-09-11 | 778,000 | 148,000 | 0.04 | 1,801,388,800 | 2,038,360 | 2.620 | 2015-09-09 |
| 259 | 2015-09-10 | 630,000 | 102,000 | 0.03 | 1,801,388,800 | 1,694,700 | 2.690 | 2015-09-08 |
| 260 | 2015-09-09 | 528,000 | -10,000 | 0.03 | 1,801,388,800 | 1,478,400 | 2.800 | 2015-09-07 |
| 261 | 2015-09-08 | 538,000 | -10,000 | 0.03 | 1,801,388,800 | 1,506,400 | 2.800 | 2015-09-04 |
| 262 | 2015-09-07 | 548,000 | -50,000 | 0.03 | 1,801,388,800 | 1,468,640 | 2.680 | 2015-09-02 |
| 263 | 2015-09-02 | 598,000 | -30,000 | 0.03 | 1,801,388,800 | 1,913,600 | 3.200 | 2015-08-31 |
| 264 | 2015-08-28 | 628,000 | 20,000 | 0.03 | 1,799,926,800 | 1,708,160 | 2.720 | 2015-08-26 |
| 265 | 2015-08-25 | 608,000 | -60,000 | 0.03 | 1,799,926,800 | 1,830,080 | 3.010 | 2015-08-21 |
| 266 | 2015-08-20 | 668,000 | 10,000 | 0.04 | 1,799,926,800 | 2,204,400 | 3.300 | 2015-08-18 |
| 267 | 2015-08-18 | 658,000 | 18,000 | 0.04 | 1,799,926,800 | 2,270,100 | 3.450 | 2015-08-14 |
| 268 | 2015-08-17 | 640,000 | 12,000 | 0.04 | 1,799,926,800 | 2,240,000 | 3.500 | 2015-08-13 |
| 269 | 2015-08-13 | 628,000 | 30,000 | 0.03 | 1,799,926,800 | 2,216,840 | 3.530 | 2015-08-11 |
| 270 | 2015-08-10 | 598,000 | 20,000 | 0.03 | 1,799,926,800 | 2,063,100 | 3.450 | 2015-08-06 |
| 271 | 2015-08-06 | 578,000 | 10,000 | 0.03 | 1,799,926,800 | 2,103,920 | 3.640 | 2015-08-04 |
| 272 | 2015-08-04 | 568,000 | 20,000 | 0.03 | 1,799,926,800 | 2,044,800 | 3.600 | 2015-07-31 |
| 273 | 2015-07-30 | 548,000 | 10,000 | 0.03 | 1,797,626,800 | 1,939,920 | 3.540 | 2015-07-28 |
| 274 | 2015-07-29 | 538,000 | -46,000 | 0.03 | 1,797,626,800 | 1,942,180 | 3.610 | 2015-07-27 |
| 275 | 2015-07-28 | 584,000 | 10,000 | 0.03 | 1,797,626,800 | 2,271,760 | 3.890 | 2015-07-24 |
| 276 | 2015-07-27 | 574,000 | -58,000 | 0.03 | 1,797,626,800 | 2,278,780 | 3.970 | 2015-07-23 |
| 277 | 2015-07-24 | 632,000 | 10,000 | 0.04 | 1,797,626,800 | 2,496,400 | 3.950 | 2015-07-22 |
| 278 | 2015-07-23 | 622,000 | 52,000 | 0.03 | 1,797,626,800 | 2,425,800 | 3.900 | 2015-07-21 |
| 279 | 2015-07-22 | 570,000 | -4,000 | 0.03 | 1,797,626,800 | 2,223,000 | 3.900 | 2015-07-20 |
| 280 | 2015-07-20 | 574,000 | -100,000 | 0.03 | 1,797,626,800 | 2,003,260 | 3.490 | 2015-07-16 |
| 281 | 2015-07-17 | 674,000 | -6,000 | 0.04 | 1,797,626,800 | 2,257,900 | 3.350 | 2015-07-15 |
| 282 | 2015-07-16 | 680,000 | 146,000 | 0.04 | 1,797,626,800 | 2,250,800 | 3.310 | 2015-07-14 |
| 283 | 2015-07-15 | 534,000 | 20,000 | 0.03 | 1,797,626,800 | 1,874,340 | 3.510 | 2015-07-13 |
| 284 | 2015-07-14 | 514,000 | 10,000 | 0.03 | 1,797,626,800 | 1,675,640 | 3.260 | 2015-07-10 |
| 285 | 2015-07-13 | 504,000 | 28,000 | 0.03 | 1,797,626,800 | 1,607,760 | 3.190 | 2015-07-09 |
| 286 | 2015-07-10 | 476,000 | 66,000 | 0.03 | 1,797,626,800 | 1,028,160 | 2.160 | 2015-07-08 |
| 287 | 2015-07-09 | 410,000 | -172,000 | 0.02 | 1,797,626,800 | 979,900 | 2.390 | 2015-07-07 |
| 288 | 2015-07-08 | 582,000 | 8,000 | 0.03 | 1,797,626,800 | 1,693,620 | 2.910 | 2015-07-06 |
| 289 | 2015-07-07 | 574,000 | -180,000 | 0.03 | 1,797,626,800 | 2,083,620 | 3.630 | 2015-07-03 |
| 290 | 2015-07-06 | 754,000 | -278,000 | 0.04 | 1,797,626,800 | 2,940,600 | 3.900 | 2015-07-02 |
| 291 | 2015-07-03 | 1,032,000 | 284,000 | 0.06 | 1,797,626,800 | 4,045,440 | 3.920 | 2015-06-30 |
| 292 | 2015-07-02 | 748,000 | 44,000 | 0.04 | 1,797,626,800 | 2,969,560 | 3.970 | 2015-06-29 |
| 293 | 2015-06-30 | 704,000 | -268,000 | 0.04 | 1,797,626,800 | 3,125,760 | 4.440 | 2015-06-26 |
| 294 | 2015-06-29 | 972,000 | -24,000 | 0.05 | 1,793,780,800 | 4,422,600 | 4.550 | 2015-06-25 |
| 295 | 2015-06-26 | 996,000 | -14,000 | 0.06 | 1,793,780,800 | 4,462,080 | 4.480 | 2015-06-24 |
| 296 | 2015-06-24 | 1,010,000 | 12,000 | 0.06 | 1,793,780,800 | 4,605,600 | 4.560 | 2015-06-22 |
| 297 | 2015-06-22 | 998,000 | -40,000 | 0.06 | 1,793,780,800 | 4,540,900 | 4.550 | 2015-06-18 |
| 298 | 2015-06-19 | 1,038,000 | -104,000 | 0.06 | 1,793,780,800 | 4,681,380 | 4.510 | 2015-06-17 |
| 299 | 2015-06-17 | 1,142,000 | -38,000 | 0.06 | 1,793,780,800 | 5,161,840 | 4.520 | 2015-06-15 |
| 300 | 2015-06-16 | 1,180,000 | -6,000 | 0.07 | 1,793,780,800 | 5,015,000 | 4.250 | 2015-06-12 |
| 301 | 2015-06-15 | 1,186,000 | 100,000 | 0.07 | 1,793,780,800 | 4,589,820 | 3.870 | 2015-06-11 |
| 302 | 2015-06-12 | 1,086,000 | -2,000 | 0.06 | 1,793,780,800 | 4,289,700 | 3.950 | 2015-06-10 |
| 303 | 2015-06-11 | 1,088,000 | 14,000 | 0.06 | 1,793,780,800 | 4,319,360 | 3.970 | 2015-06-09 |
| 304 | 2015-06-10 | 1,074,000 | -2,000 | 0.06 | 1,793,780,800 | 4,296,000 | 4.000 | 2015-06-08 |
| 305 | 2015-06-09 | 1,076,000 | -26,000 | 0.06 | 1,793,780,800 | 4,400,840 | 4.090 | 2015-06-05 |
| 306 | 2015-06-08 | 1,102,000 | 12,000 | 0.06 | 1,793,780,800 | 4,518,200 | 4.100 | 2015-06-04 |
| 307 | 2015-06-05 | 1,090,000 | 126,000 | 0.06 | 1,793,780,800 | 4,545,300 | 4.170 | 2015-06-03 |
| 308 | 2015-06-04 | 964,000 | 24,000 | 0.05 | 1,793,780,800 | 4,000,600 | 4.150 | 2015-06-02 |
| 309 | 2015-06-03 | 940,000 | 20,000 | 0.05 | 1,793,780,800 | 3,891,600 | 4.140 | 2015-06-01 |
| 310 | 2015-06-02 | 920,000 | -38,000 | 0.05 | 1,793,780,800 | 3,854,800 | 4.190 | 2015-05-29 |
| 311 | 2015-06-01 | 958,000 | -40,000 | 0.05 | 1,793,780,800 | 4,023,600 | 4.200 | 2015-05-28 |
| 312 | 2015-05-29 | 998,000 | -18,000 | 0.06 | 1,793,462,800 | 4,231,520 | 4.240 | 2015-05-27 |
| 313 | 2015-05-28 | 1,016,000 | 32,000 | 0.06 | 1,793,462,800 | 4,236,720 | 4.170 | 2015-05-26 |
| 314 | 2015-05-27 | 984,000 | -10,000 | 0.05 | 1,793,462,800 | 3,936,000 | 4.000 | 2015-05-22 |
| 315 | 2015-05-22 | 994,000 | 92,000 | 0.06 | 1,793,462,800 | 3,816,960 | 3.840 | 2015-05-20 |
| 316 | 2015-05-21 | 902,000 | -6,000 | 0.05 | 1,793,462,800 | 3,653,100 | 4.050 | 2015-05-19 |
| 317 | 2015-05-20 | 908,000 | 222,000 | 0.05 | 1,793,462,800 | 3,659,240 | 4.030 | 2015-05-18 |
| 318 | 2015-05-19 | 686,000 | 50,000 | 0.04 | 1,793,462,800 | 2,579,360 | 3.760 | 2015-05-15 |
| 319 | 2015-05-18 | 636,000 | 30,000 | 0.04 | 1,793,462,800 | 2,397,720 | 3.770 | 2015-05-14 |
| 320 | 2015-05-15 | 606,000 | -100,000 | 0.03 | 1,793,462,800 | 2,351,280 | 3.880 | 2015-05-13 |
| 321 | 2015-05-14 | 706,000 | 154,000 | 0.04 | 1,793,462,800 | 2,718,100 | 3.850 | 2015-05-12 |
| 322 | 2015-05-11 | 552,000 | 42,000 | 0.03 | 1,793,462,800 | 1,727,760 | 3.130 | 2015-05-07 |
| 323 | 2015-05-07 | 510,000 | 34,000 | 0.03 | 1,793,462,800 | 1,581,000 | 3.100 | 2015-05-05 |
| 324 | 2015-05-06 | 476,000 | 46,000 | 0.03 | 1,793,462,800 | 1,523,200 | 3.200 | 2015-05-04 |
| 325 | 2015-05-05 | 430,000 | 78,000 | 0.02 | 1,793,462,800 | 1,380,300 | 3.210 | 2015-04-30 |
| 326 | 2015-05-04 | 352,000 | 120,000 | 0.02 | 1,793,462,800 | 1,112,320 | 3.160 | 2015-04-29 |
| 327 | 2015-04-30 | 232,000 | -64,000 | 0.01 | 1,793,462,800 | 719,200 | 3.100 | 2015-04-28 |
| 328 | 2015-04-28 | 296,000 | -2,000 | 0.02 | 1,792,116,800 | 932,400 | 3.150 | 2015-04-24 |
| 329 | 2015-04-27 | 298,000 | -230,000 | 0.02 | 1,792,116,800 | 917,840 | 3.080 | 2015-04-23 |
| 330 | 2015-04-24 | 528,000 | -88,000 | 0.03 | 1,792,116,800 | 1,499,520 | 2.840 | 2015-04-22 |
| 331 | 2015-04-23 | 616,000 | 8,000 | 0.03 | 1,792,116,800 | 1,496,880 | 2.430 | 2015-04-21 |
| 332 | 2015-04-22 | 608,000 | -24,000 | 0.03 | 1,792,116,800 | 1,641,600 | 2.700 | 2015-04-20 |
| 333 | 2015-04-21 | 632,000 | 16,000 | 0.04 | 1,792,116,800 | 1,832,800 | 2.900 | 2015-04-17 |
| 334 | 2015-04-20 | 616,000 | 10,000 | 0.03 | 1,792,116,800 | 1,774,080 | 2.880 | 2015-04-16 |
| 335 | 2015-04-17 | 606,000 | 2,000 | 0.03 | 1,792,116,800 | 1,805,880 | 2.980 | 2015-04-15 |
| 336 | 2015-04-16 | 604,000 | 30,000 | 0.03 | 1,792,116,800 | 1,878,440 | 3.110 | 2015-04-14 |
| 337 | 2015-04-15 | 574,000 | -10,000 | 0.03 | 1,792,116,800 | 1,848,280 | 3.220 | 2015-04-13 |
| 338 | 2015-04-13 | 584,000 | 2,000 | 0.03 | 1,792,116,800 | 1,792,880 | 3.070 | 2015-04-09 |
| 339 | 2015-04-10 | 582,000 | 10,000 | 0.03 | 1,792,116,800 | 1,746,000 | 3.000 | 2015-04-08 |
| 340 | 2015-04-09 | 572,000 | -10,000 | 0.03 | 1,792,116,800 | 1,899,040 | 3.320 | 2015-04-02 |
| 341 | 2015-04-08 | 582,000 | -74,000 | 0.03 | 1,792,116,800 | 1,914,780 | 3.290 | 2015-04-01 |
| 342 | 2015-04-02 | 656,000 | -10,000 | 0.04 | 1,792,116,800 | 2,138,560 | 3.260 | 2015-03-31 |
| 343 | 2015-04-01 | 666,000 | -26,000 | 0.04 | 1,792,116,800 | 2,131,200 | 3.200 | 2015-03-30 |
| 344 | 2015-03-30 | 692,000 | -10,000 | 0.04 | 1,792,116,800 | 2,062,160 | 2.980 | 2015-03-26 |
| 345 | 2015-03-25 | 702,000 | -8,000 | 0.04 | 1,792,116,800 | 2,442,960 | 3.480 | 2015-03-23 |
| 346 | 2015-03-24 | 710,000 | 18,000 | 0.04 | 1,792,116,800 | 2,534,700 | 3.570 | 2015-03-20 |
| 347 | 2015-03-23 | 692,000 | -32,000 | 0.04 | 1,792,116,800 | 2,387,400 | 3.450 | 2015-03-19 |
| 348 | 2015-03-20 | 724,000 | -4,000 | 0.04 | 1,792,116,800 | 2,403,680 | 3.320 | 2015-03-18 |
| 349 | 2015-03-19 | 728,000 | 10,000 | 0.04 | 1,792,116,800 | 2,555,280 | 3.510 | 2015-03-17 |
| 350 | 2015-03-18 | 718,000 | 6,000 | 0.04 | 1,792,116,800 | 2,649,420 | 3.690 | 2015-03-16 |
| 351 | 2015-03-16 | 712,000 | -8,000 | 0.04 | 1,792,116,800 | 2,705,600 | 3.800 | 2015-03-12 |
| 352 | 2015-03-13 | 720,000 | -98,000 | 0.04 | 1,792,116,800 | 2,700,000 | 3.750 | 2015-03-11 |
| 353 | 2015-03-12 | 818,000 | 68,000 | 0.05 | 1,792,116,800 | 3,083,860 | 3.770 | 2015-03-10 |
| 354 | 2015-03-11 | 750,000 | -2,000 | 0.04 | 1,792,116,800 | 2,707,500 | 3.610 | 2015-03-09 |
| 355 | 2015-03-10 | 752,000 | -12,000 | 0.04 | 1,792,116,800 | 2,669,600 | 3.550 | 2015-03-06 |
| 356 | 2015-03-09 | 764,000 | -60,000 | 0.04 | 1,792,116,800 | 2,979,600 | 3.900 | 2015-03-05 |
| 357 | 2015-03-06 | 824,000 | -100,000 | 0.05 | 1,792,116,800 | 3,090,000 | 3.750 | 2015-03-04 |
| 358 | 2015-03-05 | 924,000 | -48,000 | 0.05 | 1,792,116,800 | 3,132,360 | 3.390 | 2015-03-03 |
| 359 | 2015-03-04 | 972,000 | 126,000 | 0.05 | 1,792,116,800 | 3,217,320 | 3.310 | 2015-03-02 |
| 360 | 2015-03-03 | 846,000 | -58,000 | 0.05 | 1,792,116,800 | 2,707,200 | 3.200 | 2015-02-27 |
| 361 | 2015-03-02 | 904,000 | 62,000 | 0.05 | 1,792,116,800 | 2,847,600 | 3.150 | 2015-02-26 |
| 362 | 2015-02-27 | 842,000 | -40,000 | 0.05 | 1,792,116,800 | 2,643,880 | 3.140 | 2015-02-25 |
| 363 | 2015-02-26 | 882,000 | -50,000 | 0.05 | 1,792,116,800 | 2,716,560 | 3.080 | 2015-02-24 |
| 364 | 2015-02-25 | 932,000 | 32,000 | 0.05 | 1,792,116,800 | 2,898,520 | 3.110 | 2015-02-23 |
| 365 | 2015-02-17 | 900,000 | -76,000 | 0.05 | 1,792,116,800 | 2,772,000 | 3.080 | 2015-02-13 |
| 366 | 2015-02-16 | 976,000 | -112,000 | 0.05 | 1,792,116,800 | 2,957,280 | 3.030 | 2015-02-12 |
| 367 | 2015-02-13 | 1,088,000 | 82,000 | 0.06 | 1,792,116,800 | 3,372,800 | 3.100 | 2015-02-11 |
| 368 | 2015-02-12 | 1,006,000 | -88,000 | 0.06 | 1,792,116,800 | 3,158,840 | 3.140 | 2015-02-10 |
| 369 | 2015-02-11 | 1,094,000 | 160,000 | 0.06 | 1,792,116,800 | 3,380,460 | 3.090 | 2015-02-09 |
| 370 | 2015-02-10 | 934,000 | 146,000 | 0.05 | 1,792,116,800 | 2,699,260 | 2.890 | 2015-02-06 |
| 371 | 2015-02-09 | 788,000 | 96,000 | 0.04 | 1,792,116,800 | 2,033,040 | 2.580 | 2015-02-05 |
| 372 | 2015-02-04 | 692,000 | -14,000 | 0.04 | 1,792,116,800 | 1,730,000 | 2.500 | 2015-02-02 |
| 373 | 2015-02-02 | 706,000 | 14,000 | 0.04 | 1,792,116,800 | 1,644,980 | 2.330 | 2015-01-29 |
| 374 | 2015-01-29 | 692,000 | 2,000 | 0.04 | 1,792,116,800 | 1,633,120 | 2.360 | 2015-01-27 |
| 375 | 2015-01-27 | 690,000 | -20,000 | 0.04 | 1,792,116,800 | 1,642,200 | 2.380 | 2015-01-23 |
| 376 | 2015-01-26 | 710,000 | 14,000 | 0.04 | 1,792,116,800 | 1,633,000 | 2.300 | 2015-01-22 |
| 377 | 2015-01-23 | 696,000 | 6,000 | 0.04 | 1,792,116,800 | 1,572,960 | 2.260 | 2015-01-21 |
| 378 | 2015-01-22 | 690,000 | -28,000 | 0.04 | 1,792,116,800 | 1,545,600 | 2.240 | 2015-01-20 |
| 379 | 2015-01-21 | 718,000 | 12,000 | 0.04 | 1,792,116,800 | 1,522,160 | 2.120 | 2015-01-19 |
| 380 | 2015-01-20 | 706,000 | -12,000 | 0.04 | 1,792,116,800 | 1,553,200 | 2.200 | 2015-01-16 |
| 381 | 2015-01-19 | 718,000 | -132,000 | 0.04 | 1,792,116,800 | 1,615,500 | 2.250 | 2015-01-15 |
| 382 | 2015-01-16 | 850,000 | -12,000 | 0.05 | 1,792,116,800 | 1,861,500 | 2.190 | 2015-01-14 |
| 383 | 2015-01-15 | 862,000 | 200,000 | 0.05 | 1,792,116,800 | 1,637,800 | 1.900 | 2015-01-13 |
| 384 | 2015-01-14 | 662,000 | -80,000 | 0.04 | 1,792,116,800 | 1,191,600 | 1.800 | 2015-01-12 |
| 385 | 2015-01-13 | 742,000 | 50,000 | 0.04 | 1,792,116,800 | 1,261,400 | 1.700 | 2015-01-09 |
| 386 | 2015-01-12 | 692,000 | 80,000 | 0.04 | 1,792,116,800 | 1,141,800 | 1.650 | 2015-01-08 |
| 387 | 2015-01-09 | 612,000 | 20,000 | 0.03 | 1,792,116,800 | 1,009,800 | 1.650 | 2015-01-07 |
| 388 | 2015-01-08 | 592,000 | -60,000 | 0.03 | 1,792,116,800 | 1,012,320 | 1.710 | 2015-01-06 |
| 389 | 2015-01-07 | 652,000 | 40,000 | 0.04 | 1,792,116,800 | 1,114,920 | 1.710 | 2015-01-05 |
| 390 | 2015-01-06 | 612,000 | 40,000 | 0.03 | 1,792,116,800 | 1,040,400 | 1.700 | 2015-01-02 |
| 391 | 2015-01-05 | 572,000 | 168,000 | 0.03 | 1,792,116,800 | 949,520 | 1.660 | 2014-12-30 |
| 392 | 2015-01-02 | 404,000 | 12,000 | 0.02 | 1,792,116,800 | 698,920 | 1.730 | 2014-12-29 |
| 393 | 2014-12-17 | 392,000 | -36,000 | 0.02 | 1,792,116,800 | 548,800 | 1.400 | 2014-12-15 |
| 394 | 2014-12-12 | 428,000 | -48,000 | 0.02 | 1,792,116,800 | 616,320 | 1.440 | 2014-12-10 |
| 395 | 2014-12-11 | 476,000 | -40,000 | 0.03 | 1,792,116,800 | 671,160 | 1.410 | 2014-12-09 |
| 396 | 2014-12-10 | 516,000 | -60,000 | 0.03 | 1,792,116,800 | 722,400 | 1.400 | 2014-12-08 |
| 397 | 2014-12-08 | 576,000 | -52,000 | 0.03 | 1,792,116,800 | 812,160 | 1.410 | 2014-12-04 |
| 398 | 2014-12-04 | 628,000 | -40,000 | 0.04 | 1,792,116,800 | 885,480 | 1.410 | 2014-12-02 |
| 399 | 2014-12-03 | 668,000 | 80,000 | 0.04 | 1,792,116,800 | 935,200 | 1.400 | 2014-12-01 |
| 400 | 2014-11-28 | 588,000 | -8,000 | 0.03 | 1,792,116,800 | 746,760 | 1.270 | 2014-11-26 |
| 401 | 2014-11-27 | 596,000 | 44,000 | 0.03 | 1,792,116,800 | 774,800 | 1.300 | 2014-11-25 |
| 402 | 2014-11-26 | 552,000 | 88,000 | 0.03 | 1,792,116,800 | 690,000 | 1.250 | 2014-11-24 |
| 403 | 2014-11-17 | 464,000 | -56,000 | 0.03 | 1,792,116,800 | 491,840 | 1.060 | 2014-11-13 |
| 404 | 2014-11-14 | 520,000 | 92,000 | 0.03 | 1,792,116,800 | 551,200 | 1.060 | 2014-11-12 |
| 405 | 2014-11-13 | 428,000 | -32,000 | 0.02 | 1,792,116,800 | 457,960 | 1.070 | 2014-11-11 |
| 406 | 2014-11-11 | 460,000 | -36,000 | 0.03 | 1,792,116,800 | 464,600 | 1.010 | 2014-11-07 |
| 407 | 2014-11-06 | 496,000 | 48,000 | 0.03 | 1,792,116,800 | 505,920 | 1.020 | 2014-11-04 |
| 408 | 2014-10-15 | 448,000 | 20,000 | 0.02 | 1,792,116,800 | 479,360 | 1.070 | 2014-10-13 |
| 409 | 2014-10-14 | 428,000 | 40,000 | 0.02 | 1,792,116,800 | 462,240 | 1.080 | 2014-10-10 |
| 410 | 2014-10-03 | 388,000 | -32,000 | 0.02 | 1,792,116,800 | 395,760 | 1.020 | 2014-09-29 |
| 411 | 2014-09-19 | 420,000 | -80,000 | 0.02 | 1,792,116,800 | 449,400 | 1.070 | 2014-09-17 |
| 412 | 2014-09-15 | 500,000 | 80,000 | 0.03 | 1,792,116,800 | 475,000 | 0.950 | 2014-09-11 |
| 413 | 2014-09-11 | 420,000 | 32,000 | 0.02 | 1,792,116,800 | 420,000 | 1.000 | 2014-09-08 |
| 414 | 2014-08-28 | 388,000 | -8,000 | 0.02 | 1,792,116,800 | 395,760 | 1.020 | 2014-08-26 |
| 415 | 2014-08-01 | 396,000 | -16,000 | 0.02 | 1,792,116,800 | 360,360 | 0.910 | 2014-07-30 |
| 416 | 2014-05-09 | 412,000 | -32,000 | 0.02 | 1,792,116,800 | 510,880 | 1.240 | 2014-05-07 |
| 417 | 2014-04-24 | 444,000 | 32,000 | 0.02 | 1,792,116,800 | 594,960 | 1.340 | 2014-04-22 |
| 418 | 2014-04-01 | 412,000 | -12,000 | 0.02 | 1,792,116,800 | 552,080 | 1.340 | 2014-03-28 |
| 419 | 2014-03-31 | 424,000 | -32,000 | 0.02 | 1,792,116,800 | 572,400 | 1.350 | 2014-03-27 |
| 420 | 2014-03-26 | 456,000 | -40,000 | 0.03 | 1,792,116,800 | 624,720 | 1.370 | 2014-03-24 |
| 421 | 2014-03-24 | 496,000 | 32,000 | 0.03 | 1,792,116,800 | 694,400 | 1.400 | 2014-03-20 |
| 422 | 2014-03-21 | 464,000 | -204,000 | 0.03 | 1,792,116,800 | 649,600 | 1.400 | 2014-03-19 |
| 423 | 2014-03-10 | 668,000 | -36,000 | 0.04 | 1,792,116,800 | 935,200 | 1.400 | 2014-03-06 |
| 424 | 2014-03-05 | 704,000 | 48,000 | 0.04 | 1,792,116,800 | 1,034,880 | 1.470 | 2014-03-03 |
| 425 | 2014-02-27 | 656,000 | -176,000 | 0.04 | 1,792,116,800 | 826,560 | 1.260 | 2014-02-25 |
| 426 | 2014-02-26 | 832,000 | 176,000 | 0.05 | 1,792,116,800 | 1,056,640 | 1.270 | 2014-02-24 |
| 427 | 2014-02-25 | 656,000 | -12,000 | 0.04 | 1,792,116,800 | 826,560 | 1.260 | 2014-02-21 |
| 428 | 2014-02-21 | 668,000 | -100,000 | 0.04 | 1,792,116,800 | 935,200 | 1.400 | 2014-02-19 |
| 429 | 2014-02-20 | 768,000 | -832,000 | 0.04 | 1,792,116,800 | 1,082,880 | 1.410 | 2014-02-18 |
| 430 | 2014-02-18 | 1,600,000 | 44,000 | 0.09 | 1,792,116,800 | 2,048,000 | 1.280 | 2014-02-14 |
| 431 | 2014-02-17 | 1,556,000 | -200,000 | 0.09 | 1,792,116,800 | 1,898,320 | 1.220 | 2014-02-13 |
| 432 | 2014-02-14 | 1,756,000 | 816,000 | 0.10 | 1,792,116,800 | 2,195,000 | 1.250 | 2014-02-12 |
| 433 | 2014-02-13 | 940,000 | 40,000 | 0.05 | 1,792,116,800 | 1,137,400 | 1.210 | 2014-02-11 |
| 434 | 2014-02-12 | 900,000 | -100,000 | 0.05 | 1,792,116,800 | 981,000 | 1.090 | 2014-02-10 |
| 435 | 2014-02-05 | 1,000,000 | 200,000 | 0.06 | 1,792,116,800 | 1,090,000 | 1.090 | 2014-01-29 |
| 436 | 2014-01-29 | 800,000 | 100,000 | 0.04 | 1,792,116,800 | 848,000 | 1.060 | 2014-01-27 |
| 437 | 2014-01-23 | 700,000 | 200,000 | 0.04 | 1,792,116,800 | 742,000 | 1.060 | 2014-01-21 |
| 438 | 2013-12-13 | 500,000 | -76,000 | 0.03 | 1,792,116,800 | 545,000 | 1.090 | 2013-12-11 |
| 439 | 2013-12-12 | 576,000 | -20,000 | 0.03 | 1,792,116,800 | 627,840 | 1.090 | 2013-12-10 |
| 440 | 2013-12-11 | 596,000 | 84,000 | 0.03 | 1,792,116,800 | 637,720 | 1.070 | 2013-12-09 |
| 441 | 2013-12-10 | 512,000 | -128,000 | 0.03 | 1,792,116,800 | 563,200 | 1.100 | 2013-12-06 |
| 442 | 2013-12-09 | 640,000 | -312,000 | 0.04 | 1,792,116,800 | 633,600 | 0.990 | 2013-12-05 |
| 443 | 2013-12-05 | 952,000 | 8,000 | 0.05 | 1,792,116,800 | 1,037,680 | 1.090 | 2013-12-03 |
| 444 | 2013-12-04 | 944,000 | 116,000 | 0.05 | 1,792,116,800 | 944,000 | 1.000 | 2013-12-02 |
| 445 | 2013-12-03 | 828,000 | -596,000 | 0.05 | 1,792,116,800 | 720,360 | 0.870 | 2013-11-29 |
| 446 | 2013-11-06 | 1,424,000 | -136,000 | 0.08 | 1,792,116,800 | 1,139,200 | 0.800 | 2013-11-04 |
| 447 | 2013-11-04 | 1,560,000 | 20,000 | 0.09 | 1,792,116,800 | 1,232,400 | 0.790 | 2013-10-31 |
| 448 | 2013-11-01 | 1,540,000 | 16,000 | 0.09 | 1,792,116,800 | 1,216,600 | 0.790 | 2013-10-30 |
| 449 | 2013-10-23 | 1,524,000 | 24,000 | 0.09 | 1,792,116,800 | 1,203,960 | 0.790 | 2013-10-21 |
| 450 | 2013-10-22 | 1,500,000 | 536,000 | 0.08 | 1,792,116,800 | 1,200,000 | 0.800 | 2013-10-18 |
| 451 | 2013-10-18 | 964,000 | -528,000 | 0.05 | 1,792,116,800 | 790,480 | 0.820 | 2013-10-16 |
| 452 | 2013-10-11 | 1,492,000 | 432,000 | 0.08 | 1,792,116,800 | 1,253,280 | 0.840 | 2013-10-09 |
| 453 | 2013-10-09 | 1,060,000 | 288,000 | 0.06 | 1,792,116,800 | 890,400 | 0.840 | 2013-10-07 |
| 454 | 2013-10-08 | 772,000 | -268,000 | 0.04 | 1,792,116,800 | 648,480 | 0.840 | 2013-10-04 |
| 455 | 2013-09-27 | 1,040,000 | 44,000 | 0.06 | 1,792,116,800 | 759,200 | 0.730 | 2013-09-25 |
| 456 | 2013-09-24 | 996,000 | 64,000 | 0.06 | 1,792,116,800 | 727,080 | 0.730 | 2013-09-19 |
| 457 | 2013-09-16 | 932,000 | 400,000 | 0.05 | 1,792,116,800 | 689,680 | 0.740 | 2013-09-12 |
| 458 | 2013-08-22 | 532,000 | -40,000 | 0.03 | 1,792,116,800 | 388,360 | 0.730 | 2013-08-20 |
| 459 | 2013-08-12 | 572,000 | 40,000 | 0.03 | 1,792,116,800 | 417,560 | 0.730 | 2013-08-08 |
| 460 | 2013-06-25 | 532,000 | -40,000 | 0.03 | 1,792,116,800 | 446,880 | 0.840 | 2013-06-21 |
| 461 | 2013-06-21 | 572,000 | 40,000 | 0.03 | 1,792,116,800 | 463,320 | 0.810 | 2013-06-19 |
| 462 | 2013-06-13 | 532,000 | 12,000 | 0.03 | 1,792,116,800 | 452,200 | 0.850 | 2013-06-10 |
| 463 | 2013-06-10 | 520,000 | 20,000 | 0.03 | 1,792,116,800 | 442,000 | 0.850 | 2013-06-06 |
| 464 | 2013-06-06 | 500,000 | 12,000 | 0.03 | 1,792,116,800 | 445,000 | 0.890 | 2013-06-04 |
| 465 | 2013-06-05 | 488,000 | 60,000 | 0.03 | 1,792,116,800 | 444,080 | 0.910 | 2013-06-03 |
| 466 | 2013-05-30 | 428,000 | 400,000 | 0.02 | 1,792,116,800 | 389,480 | 0.910 | 2013-05-28 |
| 467 | 2013-05-29 | 28,000 | 28,000 | 0.00 | 1,792,116,800 | 25,200 | 0.900 | 2013-05-27 |
| 468 | 2013-05-22 | 0 | -56,000 | 0.00 | 1,790,041,600 | 0 | 0.840 | 2013-05-20 |
| 469 | 2013-05-20 | 56,000 | 36,000 | 0.00 | 1,790,041,600 | 44,800 | 0.800 | 2013-05-15 |
| 470 | 2013-03-21 | 20,000 | -20,000 | 0.00 | 1,751,878,000 | 16,000 | 0.800 | 2013-03-19 |
| 471 | 2013-03-11 | 40,000 | -24,000 | 0.00 | 1,751,878,000 | 29,600 | 0.740 | 2013-03-07 |
| 472 | 2013-02-26 | 64,000 | -4,000 | 0.00 | 1,748,886,000 | 48,000 | 0.750 | 2013-02-22 |
| 473 | 2013-02-04 | 68,000 | 36,000 | 0.00 | 1,748,886,000 | 55,760 | 0.820 | 2013-01-31 |
| 474 | 2013-01-23 | 32,000 | 20,000 | 0.00 | 1,747,506,000 | 26,880 | 0.840 | 2013-01-21 |
| 475 | 2013-01-15 | 12,000 | -24,000 | 0.00 | 1,747,506,000 | 9,960 | 0.830 | 2013-01-11 |
| 476 | 2013-01-10 | 36,000 | 24,000 | 0.00 | 1,747,506,000 | 29,880 | 0.830 | 2013-01-08 |
| 477 | 2012-09-27 | 12,000 | 12,000 | 0.00 | 1,745,874,000 | 8,400 | 0.700 | 2012-09-25 |
| 478 | 2012-03-23 | 0 | -200,000 | 0.00 | 1,735,120,000 | 0 | 0.760 | 2012-03-21 |
| 479 | 2012-03-22 | 200,000 | 200,000 | 0.01 | 1,735,120,000 | 152,000 | 0.760 | 2012-03-20 |
| 480 | 2012-03-05 | 0 | -180,000 | 0.00 | 1,735,120,000 | 0 | 0.650 | 2012-03-01 |
| 481 | 2012-03-01 | 180,000 | -140,000 | 0.01 | 1,735,120,000 | 118,800 | 0.660 | 2012-02-28 |
| 482 | 2012-02-29 | 320,000 | 140,000 | 0.02 | 1,735,120,000 | 214,400 | 0.670 | 2012-02-27 |
| 483 | 2012-02-22 | 180,000 | -100,000 | 0.01 | 1,735,120,000 | 117,000 | 0.650 | 2012-02-20 |
| 484 | 2011-12-19 | 280,000 | 180,000 | 0.02 | 1,735,120,000 | 162,400 | 0.580 | 2011-12-15 |
| 485 | 2011-12-16 | 100,000 | 100,000 | 0.01 | 1,735,120,000 | 58,000 | 0.580 | 2011-12-14 |
| 486 | 2011-11-03 | 0 | -28,000 | 0.00 | 1,734,520,000 | 0 | 0.650 | 2011-11-01 |
| 487 | 2011-11-02 | 28,000 | 28,000 | 0.00 | 1,734,520,000 | 18,480 | 0.660 | 2011-10-31 |
| 488 | 2010-12-23 | 0 | -300,000 | 0.00 | 1,731,048,000 | 0 | 0.590 | 2010-12-21 |
| 489 | 2010-12-21 | 300,000 | -120,000 | 0.02 | 1,731,048,000 | 186,000 | 0.620 | 2010-12-17 |
| 490 | 2010-12-20 | 420,000 | -100,000 | 0.02 | 1,731,048,000 | 273,000 | 0.650 | 2010-12-16 |
| 491 | 2010-12-17 | 520,000 | 220,000 | 0.03 | 1,731,048,000 | 353,600 | 0.680 | 2010-12-15 |
| 492 | 2010-12-09 | 300,000 | -100,000 | 0.02 | 1,731,048,000 | 195,000 | 0.650 | 2010-12-07 |
| 493 | 2010-12-08 | 400,000 | 300,000 | 0.02 | 1,731,048,000 | 260,000 | 0.650 | 2010-12-06 |
| 494 | 2010-12-06 | 100,000 | -100,000 | 0.01 | 1,731,048,000 | 56,000 | 0.560 | 2010-12-02 |
| 495 | 2010-11-30 | 200,000 | 52,000 | 0.01 | 1,731,048,000 | 106,000 | 0.530 | 2010-11-26 |
| 496 | 2010-11-24 | 148,000 | 48,000 | 0.01 | 1,731,024,000 | 81,400 | 0.550 | 2010-11-22 |
| 497 | 2010-11-23 | 100,000 | 100,000 | 0.01 | 1,731,024,000 | 57,000 | 0.570 | 2010-11-19 |
| 498 | 2010-11-12 | 0 | -200,000 | 0.00 | 1,630,424,000 | 0 | 0.540 | 2010-11-10 |
| 499 | 2010-11-10 | 200,000 | 200,000 | 0.01 | 1,630,424,000 | 108,000 | 0.540 | 2010-11-08 |
| 500 | 2009-12-22 | 0 | -16,000 | 0.00 | 1,630,128,000 | 0 | 0.300 | 2009-12-18 |
| 501 | 2009-12-09 | 16,000 | 16,000 | 0.00 | 1,630,128,000 | 5,680 | 0.355 | 2009-12-07 |
| 502 | 2009-10-30 | 0 | -32,000 | 0.00 | 1,629,384,000 | 0 | 0.425 | 2009-10-28 |
| 503 | 2009-10-29 | 32,000 | 32,000 | 0.00 | 1,629,384,000 | 14,080 | 0.440 | 2009-10-27 |
| 504 | 2009-08-20 | 0 | -100,000 | 0.00 | 1,629,008,000 | 0 | 0.495 | 2009-08-18 |
| 505 | 2009-08-03 | 100,000 | 28,000 | 0.01 | 1,629,008,000 | 47,500 | 0.475 | 2009-07-30 |
| 506 | 2009-07-31 | 72,000 | -28,000 | 0.00 | 1,629,008,000 | 33,840 | 0.470 | 2009-07-29 |
| 507 | 2009-07-16 | 100,000 | 20,000 | 0.01 | 1,628,984,000 | 48,000 | 0.480 | 2009-07-14 |
| 508 | 2009-07-02 | 80,000 | 8,000 | 0.00 | 1,628,984,000 | 33,200 | 0.415 | 2009-06-29 |
| 509 | 2009-06-18 | 72,000 | -28,000 | 0.00 | 1,628,808,000 | 32,400 | 0.450 | 2009-06-16 |
| 510 | 2009-06-12 | 100,000 | 100,000 | 0.01 | 1,628,808,000 | 55,000 | 0.550 | 2009-06-10 |
| 511 | 2009-06-03 | 0 | -100,000 | 0.00 | 1,628,808,000 | 0 | 0.435 | 2009-06-01 |
| 512 | 2009-06-02 | 100,000 | -20,000 | 0.01 | 1,628,808,000 | 42,000 | 0.420 | 2009-05-29 |
| 513 | 2009-06-01 | 120,000 | -40,000 | 0.01 | 1,628,808,000 | 49,800 | 0.415 | 2009-05-27 |
| 514 | 2009-05-15 | 160,000 | 100,000 | 0.01 | 1,628,808,000 | 60,800 | 0.380 | 2009-05-13 |
| 515 | 2009-05-08 | 60,000 | 40,000 | 0.00 | 1,628,808,000 | 21,000 | 0.350 | 2009-05-06 |
| 516 | 2009-03-26 | 20,000 | -8,000 | 0.00 | 1,628,808,000 | 5,800 | 0.290 | 2009-03-24 |
| 517 | 2009-03-24 | 28,000 | 8,000 | 0.00 | 1,628,808,000 | 7,560 | 0.270 | 2009-03-20 |
| 518 | 2009-02-11 | 20,000 | 12,000 | 0.00 | 1,628,808,000 | 6,000 | 0.300 | 2009-02-09 |
| 519 | 2009-01-15 | 8,000 | -40,000 | 0.00 | 1,628,808,000 | 2,320 | 0.290 | 2009-01-13 |
| 520 | 2009-01-14 | 48,000 | -552,000 | 0.00 | 1,628,808,000 | 17,280 | 0.360 | 2009-01-12 |
| 521 | 2009-01-13 | 600,000 | 12,000 | 0.04 | 1,628,808,000 | 240,000 | 0.400 | 2009-01-09 |
| 522 | 2009-01-12 | 588,000 | 548,000 | 0.04 | 1,628,808,000 | 114,660 | 0.195 | 2009-01-08 |
| 523 | 2008-08-20 | 40,000 | -48,000 | 0.00 | 1,628,404,000 | 13,200 | 0.330 | 2008-08-18 |
| 524 | 2008-08-19 | 88,000 | -32,000 | 0.01 | 1,628,404,000 | 30,800 | 0.350 | 2008-08-15 |
| 525 | 2008-08-18 | 120,000 | 80,000 | 0.01 | 1,628,404,000 | 42,000 | 0.350 | 2008-08-14 |
| 526 | 2008-02-26 | 40,000 | -100,000 | 0.00 | 1,626,988,000 | 19,400 | 0.485 | 2008-02-22 |
| 527 | 2008-02-22 | 140,000 | 100,000 | 0.01 | 1,626,988,000 | 60,900 | 0.435 | 2008-02-20 |
| 528 | 2008-02-11 | 40,000 | -120,000 | 0.00 | 1,626,988,000 | 17,200 | 0.430 | 2008-02-04 |
| 529 | 2008-02-05 | 160,000 | 20,000 | 0.01 | 1,626,988,000 | 73,600 | 0.460 | 2008-02-01 |
| 530 | 2008-02-04 | 140,000 | 100,000 | 0.01 | 1,626,988,000 | 70,000 | 0.500 | 2008-01-31 |
| 531 | 2008-01-09 | 40,000 | -12,000 | 0.00 | 1,621,132,000 | 40,800 | 1.020 | 2008-01-07 |
| 532 | 2008-01-07 | 52,000 | -196,000 | 0.00 | 1,621,132,000 | 51,480 | 0.990 | 2008-01-03 |
| 533 | 2007-12-17 | 248,000 | -1,300,000 | 0.02 | 1,620,632,000 | 198,400 | 0.800 | 2007-12-13 |
| 534 | 2007-12-10 | 1,548,000 | 12,000 | 0.10 | 1,620,632,000 | 1,486,080 | 0.960 | 2007-12-06 |
| 535 | 2007-12-07 | 1,536,000 | -60,000 | 0.09 | 1,620,632,000 | 1,505,280 | 0.980 | 2007-12-05 |
| 536 | 2007-12-06 | 1,596,000 | 60,000 | 0.10 | 1,620,632,000 | 1,611,960 | 1.010 | 2007-12-04 |
| 537 | 2007-12-04 | 1,536,000 | -52,000 | 0.09 | 1,620,632,000 | 1,597,440 | 1.040 | 2007-11-30 |
| 538 | 2007-11-30 | 1,588,000 | 12,000 | 0.10 | 1,620,632,000 | 1,667,400 | 1.050 | 2007-11-28 |
| 539 | 2007-11-29 | 1,576,000 | 100,000 | 0.10 | 1,619,304,000 | 1,607,520 | 1.020 | 2007-11-27 |
| 540 | 2007-11-28 | 1,476,000 | 96,000 | 0.09 | 1,619,304,000 | 1,608,840 | 1.090 | 2007-11-26 |
| 541 | 2007-11-23 | 1,380,000 | -8,000 | 0.09 | 1,619,304,000 | 1,462,800 | 1.060 | 2007-11-21 |
| 542 | 2007-11-22 | 1,388,000 | -40,000 | 0.09 | 1,619,304,000 | 1,457,400 | 1.050 | 2007-11-20 |
| 543 | 2007-11-21 | 1,428,000 | -20,000 | 0.09 | 1,619,304,000 | 1,585,080 | 1.110 | 2007-11-19 |
| 544 | 2007-11-20 | 1,448,000 | 20,000 | 0.09 | 1,619,304,000 | 1,592,800 | 1.100 | 2007-11-16 |
| 545 | 2007-11-15 | 1,428,000 | -24,000 | 0.09 | 1,619,304,000 | 1,542,240 | 1.080 | 2007-11-13 |
| 546 | 2007-11-13 | 1,452,000 | 248,000 | 0.09 | 1,619,304,000 | 1,684,320 | 1.160 | 2007-11-09 |
| 547 | 2007-11-12 | 1,204,000 | -204,000 | 0.07 | 1,619,304,000 | 1,444,800 | 1.200 | 2007-11-08 |
| 548 | 2007-11-09 | 1,408,000 | 292,000 | 0.09 | 1,619,304,000 | 1,886,720 | 1.340 | 2007-11-07 |
| 549 | 2007-11-08 | 1,116,000 | 1,060,000 | 0.07 | 1,619,304,000 | 1,618,200 | 1.450 | 2007-11-06 |
| 550 | 2007-11-02 | 56,000 | -204,000 | 0.00 | 1,619,304,000 | 65,520 | 1.170 | 2007-10-31 |
| 551 | 2007-10-31 | 260,000 | -300,000 | 0.02 | 1,619,304,000 | 304,200 | 1.170 | 2007-10-29 |
| 552 | 2007-10-10 | 560,000 | -80,000 | 0.03 | 1,615,368,000 | 716,800 | 1.280 | 2007-10-08 |
| 553 | 2007-10-09 | 640,000 | 80,000 | 0.04 | 1,615,368,000 | 947,200 | 1.480 | 2007-10-05 |
| 554 | 2007-10-05 | 560,000 | -8,000 | 0.03 | 1,615,368,000 | 873,600 | 1.560 | 2007-10-03 |
| 555 | 2007-10-04 | 568,000 | 8,000 | 0.04 | 1,615,368,000 | 920,160 | 1.620 | 2007-10-02 |
| 556 | 2007-10-03 | 560,000 | -100,000 | 0.03 | 1,615,368,000 | 907,200 | 1.620 | 2007-09-28 |
| 557 | 2007-10-02 | 660,000 | -100,000 | 0.04 | 1,615,368,000 | 1,069,200 | 1.620 | 2007-09-27 |
| 558 | 2007-09-28 | 760,000 | 100,000 | 0.05 | 1,613,880,000 | 1,200,800 | 1.580 | 2007-09-25 |
| 559 | 2007-09-27 | 660,000 | -100,000 | 0.04 | 1,613,880,000 | 1,062,600 | 1.610 | 2007-09-24 |
| 560 | 2007-09-25 | 760,000 | 172,000 | 0.05 | 1,613,880,000 | 1,223,600 | 1.610 | 2007-09-21 |
| 561 | 2007-09-24 | 588,000 | 136,000 | 0.04 | 1,613,880,000 | 940,800 | 1.600 | 2007-09-20 |
| 562 | 2007-09-21 | 452,000 | -184,000 | 0.03 | 1,613,880,000 | 696,080 | 1.540 | 2007-09-19 |
| 563 | 2007-09-20 | 636,000 | 324,000 | 0.04 | 1,613,880,000 | 966,720 | 1.520 | 2007-09-18 |
| 564 | 2007-09-19 | 312,000 | 124,000 | 0.02 | 1,613,880,000 | 508,560 | 1.630 | 2007-09-17 |
| 565 | 2007-09-18 | 188,000 | -100,000 | 0.01 | 1,613,880,000 | 250,040 | 1.330 | 2007-09-14 |
| 566 | 2007-09-07 | 288,000 | -100,000 | 0.02 | 1,613,880,000 | 371,520 | 1.290 | 2007-09-05 |
| 567 | 2007-08-14 | 388,000 | -40,000 | 0.02 | 1,613,720,000 | 585,880 | 1.510 | 2007-08-10 |
| 568 | 2007-08-13 | 428,000 | -100,000 | 0.03 | 1,613,720,000 | 650,560 | 1.520 | 2007-08-09 |
| 569 | 2007-08-10 | 528,000 | -300,000 | 0.03 | 1,613,720,000 | 786,720 | 1.490 | 2007-08-08 |
| 570 | 2007-08-09 | 828,000 | -100,000 | 0.05 | 1,613,720,000 | 1,167,480 | 1.410 | 2007-08-07 |
| 571 | 2007-08-08 | 928,000 | 180,000 | 0.06 | 1,613,720,000 | 1,345,600 | 1.450 | 2007-08-06 |
| 572 | 2007-08-07 | 748,000 | 200,000 | 0.05 | 1,613,720,000 | 1,136,960 | 1.520 | 2007-08-03 |
| 573 | 2007-08-06 | 548,000 | 200,000 | 0.03 | 1,613,720,000 | 767,200 | 1.400 | 2007-08-02 |
| 574 | 2007-08-03 | 348,000 | -44,000 | 0.02 | 1,613,720,000 | 452,400 | 1.300 | 2007-08-01 |
| 575 | 2007-08-01 | 392,000 | -28,000 | 0.02 | 1,613,720,000 | 501,760 | 1.280 | 2007-07-30 |
| 576 | 2007-07-26 | 420,000 | 340,000 | 0.03 | 1,612,144,000 | 558,600 | 1.330 | 2007-07-24 |
| 577 | 2007-07-25 | 80,000 | 32,000 | 0.00 | 1,612,144,000 | 99,200 | 1.240 | 2007-07-23 |
| 578 | 2007-07-16 | 48,000 | -120,000 | 0.00 | 1,612,144,000 | 56,160 | 1.170 | 2007-07-12 |
| 579 | 2007-07-13 | 168,000 | -580,000 | 0.01 | 1,612,144,000 | 181,440 | 1.080 | 2007-07-11 |
| 580 | 2007-07-12 | 748,000 | 300,000 | 0.05 | 1,612,144,000 | 807,840 | 1.080 | 2007-07-10 |
| 581 | 2007-07-11 | 448,000 | 448,000 | 0.03 | 1,612,144,000 | 483,840 | 1.080 | 2007-07-09 |
Copyright & disclaimer, Privacy policy