CHINA BESTSTUDY EDUCATION GROUP: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03978 | 2018-12-27 |
Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司
CCASSID: B01491
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.210 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.210 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 5.000 | 2025-11-07 | |||||
| 4 | 2021-09-09 | 0 | -14,000 | 0.00 | 847,221,000 | 0 | 0.670 | 2021-09-07 |
| 5 | 2021-08-11 | 14,000 | -4,000 | 0.00 | 847,221,000 | 6,650 | 0.475 | 2021-08-09 |
| 6 | 2021-08-10 | 18,000 | 2,000 | 0.00 | 847,221,000 | 8,460 | 0.470 | 2021-08-06 |
| 7 | 2021-08-06 | 16,000 | -2,000 | 0.00 | 847,221,000 | 8,160 | 0.510 | 2021-08-04 |
| 8 | 2021-08-05 | 18,000 | 4,000 | 0.00 | 847,221,000 | 9,180 | 0.510 | 2021-08-03 |
| 9 | 2021-08-04 | 14,000 | 3,000 | 0.00 | 847,221,000 | 7,560 | 0.540 | 2021-08-02 |
| 10 | 2021-08-03 | 11,000 | -23,000 | 0.00 | 847,221,000 | 6,050 | 0.550 | 2021-07-30 |
| 11 | 2021-08-02 | 34,000 | -40,000 | 0.00 | 847,221,000 | 19,040 | 0.560 | 2021-07-29 |
| 12 | 2021-07-30 | 74,000 | -240,000 | 0.01 | 847,221,000 | 37,740 | 0.510 | 2021-07-28 |
| 13 | 2021-07-29 | 314,000 | -2,000 | 0.04 | 847,221,000 | 160,140 | 0.510 | 2021-07-27 |
| 14 | 2021-07-28 | 316,000 | -13,000 | 0.04 | 847,221,000 | 192,760 | 0.610 | 2021-07-26 |
| 15 | 2021-07-27 | 329,000 | 18,000 | 0.04 | 847,221,000 | 348,740 | 1.060 | 2021-07-23 |
| 16 | 2021-07-26 | 311,000 | -16,000 | 0.04 | 847,221,000 | 419,850 | 1.350 | 2021-07-22 |
| 17 | 2021-07-23 | 327,000 | 16,000 | 0.04 | 847,221,000 | 405,480 | 1.240 | 2021-07-21 |
| 18 | 2021-07-21 | 311,000 | -9,000 | 0.04 | 847,221,000 | 379,420 | 1.220 | 2021-07-19 |
| 19 | 2021-07-20 | 320,000 | -1,000 | 0.04 | 847,221,000 | 396,800 | 1.240 | 2021-07-16 |
| 20 | 2021-07-19 | 321,000 | 10,000 | 0.04 | 847,221,000 | 414,090 | 1.290 | 2021-07-15 |
| 21 | 2021-07-16 | 311,000 | -1,000 | 0.04 | 847,221,000 | 394,970 | 1.270 | 2021-07-14 |
| 22 | 2021-07-15 | 312,000 | 1,000 | 0.04 | 847,221,000 | 383,760 | 1.230 | 2021-07-13 |
| 23 | 2021-07-14 | 311,000 | -1,000 | 0.04 | 847,221,000 | 385,640 | 1.240 | 2021-07-12 |
| 24 | 2021-07-13 | 312,000 | 1,000 | 0.04 | 847,221,000 | 383,760 | 1.230 | 2021-07-09 |
| 25 | 2021-07-06 | 311,000 | -18,000 | 0.04 | 847,221,000 | 398,080 | 1.280 | 2021-07-02 |
| 26 | 2021-07-05 | 329,000 | 8,000 | 0.04 | 847,221,000 | 434,280 | 1.320 | 2021-06-30 |
| 27 | 2021-07-02 | 321,000 | 10,000 | 0.04 | 847,221,000 | 446,190 | 1.390 | 2021-06-29 |
| 28 | 2021-06-30 | 311,000 | -4,000 | 0.04 | 847,221,000 | 447,840 | 1.440 | 2021-06-28 |
| 29 | 2021-06-29 | 315,000 | 2,000 | 0.04 | 847,221,000 | 453,600 | 1.440 | 2021-06-25 |
| 30 | 2021-06-28 | 313,000 | -17,000 | 0.04 | 847,221,000 | 403,770 | 1.290 | 2021-06-24 |
| 31 | 2021-06-25 | 330,000 | 13,000 | 0.04 | 847,221,000 | 425,700 | 1.290 | 2021-06-23 |
| 32 | 2021-06-24 | 317,000 | 6,000 | 0.04 | 847,221,000 | 415,270 | 1.310 | 2021-06-22 |
| 33 | 2021-06-23 | 311,000 | -6,000 | 0.04 | 847,221,000 | 416,740 | 1.340 | 2021-06-21 |
| 34 | 2021-06-22 | 317,000 | 6,000 | 0.04 | 847,221,000 | 440,630 | 1.390 | 2021-06-18 |
| 35 | 2021-06-21 | 311,000 | -1,000 | 0.04 | 847,221,000 | 466,500 | 1.500 | 2021-06-17 |
| 36 | 2021-06-18 | 312,000 | -6,000 | 0.04 | 847,221,000 | 489,840 | 1.570 | 2021-06-16 |
| 37 | 2021-06-17 | 318,000 | -12,000 | 0.04 | 847,221,000 | 518,340 | 1.630 | 2021-06-15 |
| 38 | 2021-06-16 | 330,000 | 11,000 | 0.04 | 847,221,000 | 551,100 | 1.670 | 2021-06-11 |
| 39 | 2021-06-15 | 319,000 | -23,000 | 0.04 | 847,221,000 | 513,590 | 1.610 | 2021-06-10 |
| 40 | 2021-06-11 | 342,000 | 8,000 | 0.04 | 847,221,000 | 540,360 | 1.580 | 2021-06-09 |
| 41 | 2021-06-10 | 334,000 | -1,000 | 0.04 | 847,221,000 | 557,780 | 1.670 | 2021-06-08 |
| 42 | 2021-06-09 | 335,000 | 2,000 | 0.04 | 847,221,000 | 562,800 | 1.680 | 2021-06-07 |
| 43 | 2021-06-08 | 333,000 | 22,000 | 0.04 | 847,221,000 | 559,440 | 1.680 | 2021-06-04 |
| 44 | 2021-06-03 | 311,000 | 7,000 | 0.04 | 847,221,000 | 566,020 | 1.820 | 2021-06-01 |
| 45 | 2021-06-02 | 304,000 | 26,000 | 0.04 | 847,221,000 | 547,200 | 1.800 | 2021-05-31 |
| 46 | 2021-06-01 | 278,000 | -355,991 | 0.03 | 847,221,000 | 508,740 | 1.830 | 2021-05-28 |
| 47 | 2021-05-28 | 633,991 | 42,000 | 0.07 | 847,221,000 | 1,147,524 | 1.810 | 2021-05-26 |
| 48 | 2021-05-27 | 591,991 | 3,000 | 0.07 | 847,221,000 | 1,107,023 | 1.870 | 2021-05-25 |
| 49 | 2021-05-26 | 588,991 | 11,000 | 0.07 | 847,221,000 | 1,183,872 | 2.010 | 2021-05-24 |
| 50 | 2021-05-25 | 577,991 | 1,000 | 0.07 | 847,221,000 | 1,231,121 | 2.130 | 2021-05-21 |
| 51 | 2021-05-24 | 576,991 | 1,000 | 0.07 | 847,221,000 | 1,217,451 | 2.110 | 2021-05-20 |
| 52 | 2021-05-21 | 575,991 | 10,000 | 0.07 | 847,221,000 | 1,232,621 | 2.140 | 2021-05-18 |
| 53 | 2021-05-20 | 565,991 | 6,000 | 0.07 | 847,221,000 | 1,233,860 | 2.180 | 2021-05-17 |
| 54 | 2021-05-14 | 559,991 | 1,000 | 0.07 | 847,221,000 | 1,338,378 | 2.390 | 2021-05-12 |
| 55 | 2021-05-12 | 558,991 | 8,000 | 0.07 | 847,221,000 | 1,324,809 | 2.370 | 2021-05-10 |
| 56 | 2021-05-11 | 550,991 | -9,000 | 0.07 | 847,221,000 | 1,322,378 | 2.400 | 2021-05-07 |
| 57 | 2021-05-10 | 559,991 | 12,000 | 0.07 | 847,221,000 | 1,338,378 | 2.390 | 2021-05-06 |
| 58 | 2021-05-07 | 547,991 | 2,000 | 0.06 | 847,221,000 | 1,293,259 | 2.360 | 2021-05-05 |
| 59 | 2021-05-04 | 545,991 | 289,991 | 0.06 | 847,221,000 | 1,343,138 | 2.460 | 2021-04-30 |
| 60 | 2021-05-03 | 256,000 | 1,000 | 0.03 | 847,221,000 | 655,360 | 2.560 | 2021-04-29 |
| 61 | 2021-04-29 | 255,000 | 2,000 | 0.03 | 847,221,000 | 637,500 | 2.500 | 2021-04-27 |
| 62 | 2021-04-28 | 253,000 | -4,000 | 0.03 | 847,221,000 | 670,450 | 2.650 | 2021-04-26 |
| 63 | 2021-04-27 | 257,000 | 2,000 | 0.03 | 847,221,000 | 660,490 | 2.570 | 2021-04-23 |
| 64 | 2021-04-26 | 255,000 | -354,000 | 0.03 | 847,221,000 | 657,900 | 2.580 | 2021-04-22 |
| 65 | 2021-04-23 | 609,000 | 23,000 | 0.07 | 847,221,000 | 1,626,030 | 2.670 | 2021-04-21 |
| 66 | 2021-04-21 | 586,000 | -1,000 | 0.07 | 847,221,000 | 1,523,600 | 2.600 | 2021-04-19 |
| 67 | 2021-04-20 | 587,000 | 1,000 | 0.07 | 847,221,000 | 1,567,290 | 2.670 | 2021-04-16 |
| 68 | 2021-04-19 | 586,000 | -2,000 | 0.07 | 847,221,000 | 1,593,920 | 2.720 | 2021-04-15 |
| 69 | 2021-04-16 | 588,000 | 335,000 | 0.07 | 847,221,000 | 1,605,240 | 2.730 | 2021-04-14 |
| 70 | 2021-04-15 | 253,000 | -326,000 | 0.03 | 847,221,000 | 685,630 | 2.710 | 2021-04-13 |
| 71 | 2021-04-13 | 579,000 | -8,000 | 0.07 | 847,221,000 | 1,592,250 | 2.750 | 2021-04-09 |
| 72 | 2021-04-12 | 587,000 | 9,000 | 0.07 | 847,221,000 | 1,602,510 | 2.730 | 2021-04-08 |
| 73 | 2021-04-09 | 578,000 | -48,000 | 0.07 | 847,221,000 | 1,583,720 | 2.740 | 2021-04-07 |
| 74 | 2021-04-08 | 626,000 | 275,000 | 0.07 | 847,221,000 | 1,702,720 | 2.720 | 2021-04-01 |
| 75 | 2021-04-07 | 351,000 | 351,000 | 0.04 | 847,221,000 | 975,780 | 2.780 | 2021-03-31 |
| 76 | 2021-04-01 | 0 | -26,000 | 0.00 | 849,720,000 | 0 | 2.750 | 2021-03-30 |
| 77 | 2021-03-30 | 26,000 | -7,000 | 0.00 | 849,720,000 | 76,180 | 2.930 | 2021-03-26 |
| 78 | 2021-03-29 | 33,000 | 3,000 | 0.00 | 849,720,000 | 92,400 | 2.800 | 2021-03-25 |
| 79 | 2021-03-26 | 30,000 | -3,000 | 0.00 | 849,720,000 | 87,900 | 2.930 | 2021-03-24 |
| 80 | 2021-03-25 | 33,000 | -10,000 | 0.00 | 849,720,000 | 95,040 | 2.880 | 2021-03-23 |
| 81 | 2021-03-23 | 43,000 | 3,000 | 0.01 | 849,720,000 | 120,830 | 2.810 | 2021-03-19 |
| 82 | 2021-03-22 | 40,000 | 22,000 | 0.00 | 849,720,000 | 114,400 | 2.860 | 2021-03-18 |
| 83 | 2021-03-19 | 18,000 | 4,000 | 0.00 | 849,720,000 | 51,300 | 2.850 | 2021-03-17 |
| 84 | 2021-03-18 | 14,000 | -50,900 | 0.00 | 849,720,000 | 39,480 | 2.820 | 2021-03-16 |
| 85 | 2021-03-17 | 64,900 | 36,000 | 0.01 | 849,720,000 | 180,422 | 2.780 | 2021-03-15 |
| 86 | 2021-03-16 | 28,900 | -191,100 | 0.00 | 849,720,000 | 80,342 | 2.780 | 2021-03-12 |
| 87 | 2021-03-15 | 220,000 | -250,000 | 0.03 | 849,720,000 | 589,600 | 2.680 | 2021-03-11 |
| 88 | 2021-03-12 | 470,000 | 38,000 | 0.06 | 849,720,000 | 1,292,500 | 2.750 | 2021-03-10 |
| 89 | 2021-03-11 | 432,000 | 29,000 | 0.05 | 849,720,000 | 1,162,080 | 2.690 | 2021-03-09 |
| 90 | 2021-03-10 | 403,000 | -371,000 | 0.05 | 849,720,000 | 1,071,980 | 2.660 | 2021-03-08 |
| 91 | 2021-03-09 | 774,000 | -58,000 | 0.09 | 849,720,000 | 2,027,880 | 2.620 | 2021-03-05 |
| 92 | 2021-03-08 | 832,000 | 282,000 | 0.10 | 849,720,000 | 2,238,080 | 2.690 | 2021-03-04 |
| 93 | 2021-03-05 | 550,000 | 255,000 | 0.06 | 849,720,000 | 1,490,500 | 2.710 | 2021-03-03 |
| 94 | 2021-03-04 | 295,000 | -18,000 | 0.03 | 849,720,000 | 811,250 | 2.750 | 2021-03-02 |
| 95 | 2021-03-02 | 313,000 | 280,000 | 0.04 | 849,720,000 | 860,750 | 2.750 | 2021-02-26 |
| 96 | 2021-03-01 | 33,000 | -14,000 | 0.00 | 849,720,000 | 90,420 | 2.740 | 2021-02-25 |
| 97 | 2021-02-26 | 47,000 | -43,000 | 0.01 | 849,720,000 | 129,720 | 2.760 | 2021-02-24 |
| 98 | 2021-02-25 | 90,000 | 40,000 | 0.01 | 849,720,000 | 249,300 | 2.770 | 2021-02-23 |
| 99 | 2021-02-24 | 50,000 | -6,000 | 0.01 | 849,720,000 | 139,000 | 2.780 | 2021-02-22 |
| 100 | 2021-02-23 | 56,000 | 1,000 | 0.01 | 849,720,000 | 154,560 | 2.760 | 2021-02-19 |
| 101 | 2021-02-22 | 55,000 | 15,000 | 0.01 | 849,720,000 | 154,000 | 2.800 | 2021-02-18 |
| 102 | 2021-02-18 | 40,000 | 6,000 | 0.00 | 849,720,000 | 112,000 | 2.800 | 2021-02-16 |
| 103 | 2021-02-17 | 34,000 | -21,000 | 0.00 | 849,720,000 | 93,500 | 2.750 | 2021-02-10 |
| 104 | 2021-02-16 | 55,000 | 22,000 | 0.01 | 849,720,000 | 154,000 | 2.800 | 2021-02-09 |
| 105 | 2021-02-10 | 33,000 | 8,000 | 0.00 | 849,720,000 | 92,070 | 2.790 | 2021-02-08 |
| 106 | 2021-02-09 | 25,000 | 11,000 | 0.00 | 849,720,000 | 73,000 | 2.920 | 2021-02-05 |
| 107 | 2021-02-08 | 14,000 | -7,000 | 0.00 | 849,720,000 | 39,060 | 2.790 | 2021-02-04 |
| 108 | 2021-02-03 | 21,000 | -4,000 | 0.00 | 849,720,000 | 56,490 | 2.690 | 2021-02-01 |
| 109 | 2021-02-02 | 25,000 | -23,000 | 0.00 | 849,720,000 | 67,500 | 2.700 | 2021-01-29 |
| 110 | 2021-02-01 | 48,000 | -18,000 | 0.01 | 849,720,000 | 132,960 | 2.770 | 2021-01-28 |
| 111 | 2021-01-28 | 66,000 | -5,000 | 0.01 | 849,720,000 | 188,100 | 2.850 | 2021-01-26 |
| 112 | 2021-01-27 | 71,000 | -2,000 | 0.01 | 849,720,000 | 201,640 | 2.840 | 2021-01-25 |
| 113 | 2021-01-26 | 73,000 | 27,000 | 0.01 | 849,720,000 | 214,620 | 2.940 | 2021-01-22 |
| 114 | 2021-01-25 | 46,000 | 29,000 | 0.01 | 849,720,000 | 132,480 | 2.880 | 2021-01-21 |
| 115 | 2021-01-22 | 17,000 | -12,000 | 0.00 | 849,720,000 | 49,300 | 2.900 | 2021-01-20 |
| 116 | 2021-01-21 | 29,000 | -1,837,000 | 0.00 | 849,720,000 | 80,910 | 2.790 | 2021-01-19 |
| 117 | 2021-01-20 | 1,866,000 | -649,000 | 0.22 | 849,720,000 | 5,206,140 | 2.790 | 2021-01-18 |
| 118 | 2021-01-19 | 2,515,000 | 7,000 | 0.30 | 849,720,000 | 6,539,000 | 2.600 | 2021-01-15 |
| 119 | 2021-01-18 | 2,508,000 | -40,000 | 0.30 | 849,720,000 | 6,545,880 | 2.610 | 2021-01-14 |
| 120 | 2021-01-15 | 2,548,000 | -98,000 | 0.30 | 849,720,000 | 6,624,800 | 2.600 | 2021-01-13 |
| 121 | 2021-01-14 | 2,646,000 | -52,000 | 0.31 | 849,720,000 | 7,170,660 | 2.710 | 2021-01-12 |
| 122 | 2021-01-13 | 2,698,000 | -45,000 | 0.32 | 849,720,000 | 7,284,600 | 2.700 | 2021-01-11 |
| 123 | 2021-01-12 | 2,743,000 | 2,000 | 0.32 | 849,720,000 | 7,433,530 | 2.710 | 2021-01-08 |
| 124 | 2021-01-04 | 2,741,000 | -1,000 | 0.32 | 849,720,000 | 7,674,800 | 2.800 | 2020-12-29 |
| 125 | 2020-12-30 | 2,742,000 | 1,000 | 0.32 | 849,720,000 | 7,705,020 | 2.810 | 2020-12-28 |
| 126 | 2020-12-28 | 2,741,000 | -1,000 | 0.32 | 849,720,000 | 7,729,620 | 2.820 | 2020-12-22 |
| 127 | 2020-12-23 | 2,742,000 | 1,000 | 0.32 | 849,720,000 | 7,951,800 | 2.900 | 2020-12-21 |
| 128 | 2020-12-04 | 2,741,000 | -2,000 | 0.32 | 849,720,000 | 7,839,260 | 2.860 | 2020-12-02 |
| 129 | 2020-12-02 | 2,743,000 | 1,000 | 0.32 | 849,720,000 | 8,174,140 | 2.980 | 2020-11-30 |
| 130 | 2020-12-01 | 2,742,000 | 1,000 | 0.32 | 849,720,000 | 8,006,640 | 2.920 | 2020-11-27 |
| 131 | 2020-11-30 | 2,741,000 | -1,000 | 0.32 | 849,720,000 | 7,948,900 | 2.900 | 2020-11-26 |
| 132 | 2020-11-27 | 2,742,000 | -2,000 | 0.32 | 849,720,000 | 8,143,740 | 2.970 | 2020-11-25 |
| 133 | 2020-11-26 | 2,744,000 | 1,000 | 0.32 | 849,720,000 | 8,122,240 | 2.960 | 2020-11-24 |
| 134 | 2020-11-25 | 2,743,000 | -1,000 | 0.32 | 849,720,000 | 8,201,570 | 2.990 | 2020-11-23 |
| 135 | 2020-11-24 | 2,744,000 | -1,000 | 0.32 | 849,720,000 | 8,232,000 | 3.000 | 2020-11-20 |
| 136 | 2020-11-23 | 2,745,000 | -1,000 | 0.32 | 849,720,000 | 8,289,900 | 3.020 | 2020-11-19 |
| 137 | 2020-11-18 | 2,746,000 | -1,000 | 0.32 | 849,720,000 | 8,347,840 | 3.040 | 2020-11-16 |
| 138 | 2020-11-16 | 2,747,000 | -1,000 | 0.32 | 849,720,000 | 8,460,760 | 3.080 | 2020-11-12 |
| 139 | 2020-11-12 | 2,748,000 | -18,000 | 0.32 | 849,720,000 | 8,546,280 | 3.110 | 2020-11-10 |
| 140 | 2020-11-11 | 2,766,000 | -10,000 | 0.33 | 849,720,000 | 8,712,900 | 3.150 | 2020-11-09 |
| 141 | 2020-11-10 | 2,776,000 | 23,000 | 0.33 | 849,720,000 | 8,716,640 | 3.140 | 2020-11-06 |
| 142 | 2020-11-09 | 2,753,000 | 4,000 | 0.32 | 849,720,000 | 8,148,880 | 2.960 | 2020-11-05 |
| 143 | 2020-11-06 | 2,749,000 | -2,000 | 0.32 | 849,720,000 | 7,972,100 | 2.900 | 2020-11-04 |
| 144 | 2020-11-05 | 2,751,000 | 2,000 | 0.32 | 849,720,000 | 7,895,370 | 2.870 | 2020-11-03 |
| 145 | 2020-11-03 | 2,749,000 | -102,000 | 0.32 | 849,720,000 | 7,944,610 | 2.890 | 2020-10-30 |
| 146 | 2020-11-02 | 2,851,000 | -43,000 | 0.34 | 849,720,000 | 8,039,820 | 2.820 | 2020-10-29 |
| 147 | 2020-10-30 | 2,894,000 | -91,000 | 0.34 | 849,720,000 | 8,161,080 | 2.820 | 2020-10-28 |
| 148 | 2020-10-29 | 2,985,000 | -200,000 | 0.35 | 849,720,000 | 8,507,250 | 2.850 | 2020-10-27 |
| 149 | 2020-10-27 | 3,185,000 | -4,000 | 0.37 | 849,720,000 | 9,077,250 | 2.850 | 2020-10-22 |
| 150 | 2020-10-23 | 3,189,000 | -54,000 | 0.38 | 849,720,000 | 9,343,770 | 2.930 | 2020-10-21 |
| 151 | 2020-10-22 | 3,243,000 | -101,000 | 0.38 | 849,720,000 | 9,339,840 | 2.880 | 2020-10-20 |
| 152 | 2020-10-21 | 3,344,000 | -32,000 | 0.39 | 849,720,000 | 9,864,800 | 2.950 | 2020-10-19 |
| 153 | 2020-10-20 | 3,376,000 | -75,000 | 0.40 | 849,720,000 | 9,992,960 | 2.960 | 2020-10-16 |
| 154 | 2020-10-19 | 3,451,000 | -52,000 | 0.41 | 849,720,000 | 10,249,470 | 2.970 | 2020-10-15 |
| 155 | 2020-10-16 | 3,503,000 | -11,000 | 0.41 | 849,720,000 | 10,403,910 | 2.970 | 2020-10-14 |
| 156 | 2020-10-14 | 3,514,000 | -3,000 | 0.41 | 849,720,000 | 10,998,820 | 3.130 | 2020-10-09 |
| 157 | 2020-10-12 | 3,517,000 | 3,000 | 0.41 | 849,720,000 | 11,148,890 | 3.170 | 2020-10-08 |
| 158 | 2020-10-09 | 3,514,000 | -29,000 | 0.41 | 849,720,000 | 10,998,820 | 3.130 | 2020-10-07 |
| 159 | 2020-10-08 | 3,543,000 | -6,000 | 0.42 | 849,720,000 | 11,195,880 | 3.160 | 2020-10-06 |
| 160 | 2020-10-07 | 3,549,000 | 33,000 | 0.42 | 849,720,000 | 11,214,840 | 3.160 | 2020-10-05 |
| 161 | 2020-10-06 | 3,516,000 | -17,000 | 0.41 | 849,720,000 | 11,356,680 | 3.230 | 2020-09-30 |
| 162 | 2020-10-05 | 3,533,000 | 16,000 | 0.42 | 849,720,000 | 11,658,900 | 3.300 | 2020-09-29 |
| 163 | 2020-09-29 | 3,517,000 | -1,000 | 0.41 | 849,720,000 | 11,500,590 | 3.270 | 2020-09-25 |
| 164 | 2020-09-28 | 3,518,000 | 1,000 | 0.41 | 849,720,000 | 11,609,400 | 3.300 | 2020-09-24 |
| 165 | 2020-09-25 | 3,517,000 | -11,000 | 0.41 | 849,720,000 | 11,957,800 | 3.400 | 2020-09-23 |
| 166 | 2020-09-24 | 3,528,000 | 4,000 | 0.42 | 849,720,000 | 11,889,360 | 3.370 | 2020-09-22 |
| 167 | 2020-09-23 | 3,524,000 | -12,000 | 0.41 | 849,720,000 | 11,840,640 | 3.360 | 2020-09-21 |
| 168 | 2020-09-22 | 3,536,000 | 11,000 | 0.42 | 849,720,000 | 12,234,560 | 3.460 | 2020-09-18 |
| 169 | 2020-09-21 | 3,525,000 | -9,000 | 0.41 | 849,720,000 | 11,844,000 | 3.360 | 2020-09-17 |
| 170 | 2020-09-17 | 3,534,000 | 8,000 | 0.42 | 849,720,000 | 11,626,860 | 3.290 | 2020-09-15 |
| 171 | 2020-09-16 | 3,526,000 | -1,000 | 0.41 | 849,720,000 | 11,988,400 | 3.400 | 2020-09-14 |
| 172 | 2020-09-15 | 3,527,000 | -43,000 | 0.42 | 849,720,000 | 11,991,800 | 3.400 | 2020-09-11 |
| 173 | 2020-09-14 | 3,570,000 | 34,000 | 0.42 | 849,720,000 | 11,424,000 | 3.200 | 2020-09-10 |
| 174 | 2020-09-11 | 3,536,000 | 7,000 | 0.42 | 849,720,000 | 11,739,520 | 3.320 | 2020-09-09 |
| 175 | 2020-09-08 | 3,529,000 | -12,000 | 0.42 | 849,720,000 | 11,963,310 | 3.390 | 2020-09-04 |
| 176 | 2020-09-07 | 3,541,000 | -13,000 | 0.42 | 849,720,000 | 11,933,170 | 3.370 | 2020-09-03 |
| 177 | 2020-09-04 | 3,554,000 | -23,000 | 0.42 | 849,720,000 | 12,439,000 | 3.500 | 2020-09-02 |
| 178 | 2020-09-03 | 3,577,000 | -6,000 | 0.42 | 849,720,000 | 12,519,500 | 3.500 | 2020-09-01 |
| 179 | 2020-09-02 | 3,583,000 | -63,000 | 0.42 | 849,720,000 | 12,468,840 | 3.480 | 2020-08-31 |
| 180 | 2020-09-01 | 3,646,000 | -40,000 | 0.43 | 849,720,000 | 12,031,800 | 3.300 | 2020-08-28 |
| 181 | 2020-08-31 | 3,686,000 | -17,000 | 0.43 | 849,720,000 | 12,053,220 | 3.270 | 2020-08-27 |
| 182 | 2020-08-28 | 3,703,000 | -92,000 | 0.44 | 849,720,000 | 12,775,350 | 3.450 | 2020-08-26 |
| 183 | 2020-08-27 | 3,795,000 | -33,000 | 0.45 | 849,720,000 | 13,016,850 | 3.430 | 2020-08-25 |
| 184 | 2020-08-26 | 3,828,000 | 3,000 | 0.45 | 849,720,000 | 13,704,240 | 3.580 | 2020-08-24 |
| 185 | 2020-08-25 | 3,825,000 | 168,000 | 0.45 | 849,720,000 | 14,190,750 | 3.710 | 2020-08-21 |
| 186 | 2020-08-24 | 3,657,000 | -38,000 | 0.43 | 849,720,000 | 13,421,190 | 3.670 | 2020-08-20 |
| 187 | 2020-08-21 | 3,695,000 | -48,000 | 0.43 | 849,720,000 | 12,821,650 | 3.470 | 2020-08-19 |
| 188 | 2020-08-20 | 3,743,000 | -14,000 | 0.44 | 849,720,000 | 12,950,780 | 3.460 | 2020-08-18 |
| 189 | 2020-08-19 | 3,757,000 | -17,000 | 0.44 | 849,720,000 | 13,149,500 | 3.500 | 2020-08-17 |
| 190 | 2020-08-18 | 3,774,000 | -65,000 | 0.44 | 849,720,000 | 12,416,460 | 3.290 | 2020-08-14 |
| 191 | 2020-08-17 | 3,839,000 | -51,000 | 0.45 | 849,720,000 | 12,899,040 | 3.360 | 2020-08-13 |
| 192 | 2020-08-14 | 3,890,000 | -12,000 | 0.46 | 849,720,000 | 12,837,000 | 3.300 | 2020-08-12 |
| 193 | 2020-08-13 | 3,902,000 | -49,000 | 0.46 | 849,720,000 | 12,915,620 | 3.310 | 2020-08-11 |
| 194 | 2020-08-12 | 3,951,000 | -19,000 | 0.46 | 849,720,000 | 12,880,260 | 3.260 | 2020-08-10 |
| 195 | 2020-08-11 | 3,970,000 | -38,000 | 0.47 | 849,720,000 | 13,418,600 | 3.380 | 2020-08-07 |
| 196 | 2020-08-10 | 4,008,000 | -50,000 | 0.47 | 849,720,000 | 13,867,680 | 3.460 | 2020-08-06 |
| 197 | 2020-08-07 | 4,058,000 | -1,000 | 0.48 | 849,720,000 | 14,121,840 | 3.480 | 2020-08-05 |
| 198 | 2020-08-06 | 4,059,000 | -6,000 | 0.48 | 849,720,000 | 12,867,030 | 3.170 | 2020-08-04 |
| 199 | 2020-08-05 | 4,065,000 | -4,000 | 0.48 | 849,720,000 | 12,764,100 | 3.140 | 2020-08-03 |
| 200 | 2020-08-04 | 4,069,000 | -2,000 | 0.48 | 849,720,000 | 12,410,450 | 3.050 | 2020-07-31 |
| 201 | 2020-08-03 | 4,071,000 | -24,000 | 0.48 | 849,720,000 | 12,375,840 | 3.040 | 2020-07-30 |
| 202 | 2020-07-31 | 4,095,000 | -8,000 | 0.48 | 849,720,000 | 12,735,450 | 3.110 | 2020-07-29 |
| 203 | 2020-07-30 | 4,103,000 | -88,000 | 0.48 | 849,720,000 | 12,596,210 | 3.070 | 2020-07-28 |
| 204 | 2020-07-29 | 4,191,000 | 1,000 | 0.49 | 849,720,000 | 12,866,370 | 3.070 | 2020-07-27 |
| 205 | 2020-07-28 | 4,190,000 | -107,000 | 0.49 | 849,720,000 | 12,653,800 | 3.020 | 2020-07-24 |
| 206 | 2020-07-27 | 4,297,000 | -56,000 | 0.51 | 849,720,000 | 13,793,370 | 3.210 | 2020-07-23 |
| 207 | 2020-07-24 | 4,353,000 | -65,000 | 0.51 | 849,720,000 | 13,363,710 | 3.070 | 2020-07-22 |
| 208 | 2020-07-23 | 4,418,000 | 1,000 | 0.52 | 849,720,000 | 13,872,520 | 3.140 | 2020-07-21 |
| 209 | 2020-07-22 | 4,417,000 | -10,000 | 0.52 | 849,720,000 | 14,134,400 | 3.200 | 2020-07-20 |
| 210 | 2020-07-21 | 4,427,000 | -6,000 | 0.52 | 849,720,000 | 14,077,860 | 3.180 | 2020-07-17 |
| 211 | 2020-07-20 | 4,433,000 | -103,000 | 0.52 | 849,720,000 | 13,653,640 | 3.080 | 2020-07-16 |
| 212 | 2020-07-17 | 4,536,000 | -39,000 | 0.53 | 849,720,000 | 15,240,960 | 3.360 | 2020-07-15 |
| 213 | 2020-07-16 | 4,575,000 | -106,000 | 0.54 | 849,720,000 | 15,234,750 | 3.330 | 2020-07-14 |
| 214 | 2020-07-15 | 4,681,000 | -38,000 | 0.55 | 849,720,000 | 16,430,310 | 3.510 | 2020-07-13 |
| 215 | 2020-07-14 | 4,719,000 | -23,000 | 0.56 | 849,720,000 | 16,658,070 | 3.530 | 2020-07-10 |
| 216 | 2020-07-13 | 4,742,000 | -38,000 | 0.56 | 849,720,000 | 16,691,840 | 3.520 | 2020-07-09 |
| 217 | 2020-07-10 | 4,780,000 | -139,000 | 0.56 | 849,720,000 | 16,586,600 | 3.470 | 2020-07-08 |
| 218 | 2020-07-09 | 4,919,000 | 1,526,000 | 0.58 | 849,720,000 | 17,068,930 | 3.470 | 2020-07-07 |
| 219 | 2020-07-08 | 3,393,000 | -112,000 | 0.40 | 849,720,000 | 12,011,220 | 3.540 | 2020-07-06 |
| 220 | 2020-07-07 | 3,505,000 | 83,000 | 0.41 | 849,720,000 | 12,618,000 | 3.600 | 2020-07-03 |
| 221 | 2020-07-06 | 3,422,000 | -48,000 | 0.40 | 849,720,000 | 12,353,420 | 3.610 | 2020-07-02 |
| 222 | 2020-07-03 | 3,470,000 | 198,000 | 0.41 | 849,720,000 | 12,561,400 | 3.620 | 2020-06-30 |
| 223 | 2020-07-02 | 3,272,000 | -2,000 | 0.39 | 849,720,000 | 11,124,800 | 3.400 | 2020-06-29 |
| 224 | 2020-06-30 | 3,274,000 | 30,000 | 0.39 | 849,720,000 | 11,720,920 | 3.580 | 2020-06-26 |
| 225 | 2020-06-29 | 3,244,000 | -74,000 | 0.38 | 849,720,000 | 11,710,840 | 3.610 | 2020-06-24 |
| 226 | 2020-06-26 | 3,318,000 | -41,000 | 0.39 | 849,720,000 | 12,077,520 | 3.640 | 2020-06-23 |
| 227 | 2020-06-24 | 3,359,000 | -1,000 | 0.40 | 849,720,000 | 12,226,760 | 3.640 | 2020-06-22 |
| 228 | 2020-06-23 | 3,360,000 | 7,000 | 0.40 | 849,720,000 | 12,566,400 | 3.740 | 2020-06-19 |
| 229 | 2020-06-22 | 3,353,000 | 52,000 | 0.39 | 849,720,000 | 12,439,630 | 3.710 | 2020-06-18 |
| 230 | 2020-06-19 | 3,301,000 | -37,000 | 0.39 | 849,720,000 | 11,850,590 | 3.590 | 2020-06-17 |
| 231 | 2020-06-18 | 3,338,000 | 31,000 | 0.39 | 849,720,000 | 11,950,040 | 3.580 | 2020-06-16 |
| 232 | 2020-06-17 | 3,307,000 | -81,000 | 0.39 | 849,720,000 | 11,607,570 | 3.510 | 2020-06-15 |
| 233 | 2020-06-16 | 3,388,000 | -39,000 | 0.40 | 849,720,000 | 12,027,400 | 3.550 | 2020-06-12 |
| 234 | 2020-06-15 | 3,427,000 | 125,000 | 0.40 | 849,720,000 | 12,679,900 | 3.700 | 2020-06-11 |
| 235 | 2020-06-12 | 3,302,000 | 2,000 | 0.39 | 849,720,000 | 12,448,540 | 3.770 | 2020-06-10 |
| 236 | 2020-06-11 | 3,300,000 | -9,000 | 0.39 | 849,720,000 | 12,771,000 | 3.870 | 2020-06-09 |
| 237 | 2020-06-10 | 3,309,000 | -10,000 | 0.39 | 849,720,000 | 12,508,020 | 3.780 | 2020-06-08 |
| 238 | 2020-06-09 | 3,319,000 | -1,449,000 | 0.39 | 849,720,000 | 12,579,010 | 3.790 | 2020-06-05 |
| 239 | 2020-06-08 | 4,768,000 | 8,000 | 0.56 | 849,720,000 | 17,832,320 | 3.740 | 2020-06-04 |
| 240 | 2020-06-05 | 4,760,000 | 48,000 | 0.56 | 849,720,000 | 18,421,200 | 3.870 | 2020-06-03 |
| 241 | 2020-06-04 | 4,712,000 | 325,000 | 0.55 | 849,720,000 | 18,518,160 | 3.930 | 2020-06-02 |
| 242 | 2020-06-03 | 4,387,000 | 13,000 | 0.52 | 849,720,000 | 17,284,780 | 3.940 | 2020-06-01 |
| 243 | 2020-06-02 | 4,374,000 | -39,000 | 0.51 | 849,720,000 | 17,496,000 | 4.000 | 2020-05-29 |
| 244 | 2020-06-01 | 4,413,000 | 35,000 | 0.52 | 849,720,000 | 16,725,270 | 3.790 | 2020-05-28 |
| 245 | 2020-05-29 | 4,378,000 | 259,000 | 0.52 | 849,720,000 | 17,161,760 | 3.920 | 2020-05-27 |
| 246 | 2020-05-28 | 4,119,000 | 98,000 | 0.48 | 849,720,000 | 16,434,810 | 3.990 | 2020-05-26 |
| 247 | 2020-05-27 | 4,021,000 | -105,000 | 0.47 | 849,720,000 | 15,882,950 | 3.950 | 2020-05-25 |
| 248 | 2020-05-26 | 4,126,000 | 178,000 | 0.49 | 849,720,000 | 16,504,000 | 4.000 | 2020-05-22 |
| 249 | 2020-05-25 | 3,948,000 | 98,000 | 0.46 | 849,720,000 | 16,384,200 | 4.150 | 2020-05-21 |
| 250 | 2020-05-22 | 3,850,000 | 213,000 | 0.45 | 849,720,000 | 16,401,000 | 4.260 | 2020-05-20 |
| 251 | 2020-05-21 | 3,637,000 | 271,000 | 0.43 | 849,720,000 | 15,566,360 | 4.280 | 2020-05-19 |
| 252 | 2020-05-20 | 3,366,000 | 921,000 | 0.40 | 849,720,000 | 14,541,120 | 4.320 | 2020-05-18 |
| 253 | 2020-05-19 | 2,445,000 | 127,000 | 0.29 | 849,720,000 | 10,024,500 | 4.100 | 2020-05-15 |
| 254 | 2020-05-18 | 2,318,000 | 44,000 | 0.27 | 849,720,000 | 8,808,400 | 3.800 | 2020-05-14 |
| 255 | 2020-05-15 | 2,274,000 | 10,000 | 0.27 | 849,720,000 | 8,686,680 | 3.820 | 2020-05-13 |
| 256 | 2020-05-14 | 2,264,000 | 35,000 | 0.27 | 849,720,000 | 8,603,200 | 3.800 | 2020-05-12 |
| 257 | 2020-05-13 | 2,229,000 | 216,000 | 0.26 | 849,720,000 | 8,358,750 | 3.750 | 2020-05-11 |
| 258 | 2020-05-12 | 2,013,000 | -13,000 | 0.24 | 849,720,000 | 7,226,670 | 3.590 | 2020-05-08 |
| 259 | 2020-05-11 | 2,026,000 | 47,000 | 0.24 | 849,720,000 | 7,293,600 | 3.600 | 2020-05-07 |
| 260 | 2020-05-08 | 1,979,000 | 104,000 | 0.23 | 849,720,000 | 7,084,820 | 3.580 | 2020-05-06 |
| 261 | 2020-05-07 | 1,875,000 | 54,000 | 0.22 | 849,720,000 | 7,181,250 | 3.830 | 2020-05-05 |
| 262 | 2020-05-06 | 1,821,000 | -16,000 | 0.21 | 849,720,000 | 6,318,870 | 3.470 | 2020-05-04 |
| 263 | 2020-05-05 | 1,837,000 | 12,000 | 0.22 | 849,720,000 | 6,447,870 | 3.510 | 2020-04-29 |
| 264 | 2020-05-04 | 1,825,000 | 18,000 | 0.21 | 849,720,000 | 6,424,000 | 3.520 | 2020-04-28 |
| 265 | 2020-04-29 | 1,807,000 | -4,000 | 0.21 | 849,720,000 | 6,270,290 | 3.470 | 2020-04-27 |
| 266 | 2020-04-28 | 1,811,000 | -7,000 | 0.21 | 849,720,000 | 6,157,400 | 3.400 | 2020-04-24 |
| 267 | 2020-04-27 | 1,818,000 | -18,000 | 0.21 | 849,720,000 | 6,144,840 | 3.380 | 2020-04-23 |
| 268 | 2020-04-24 | 1,836,000 | -24,000 | 0.22 | 849,720,000 | 6,205,680 | 3.380 | 2020-04-22 |
| 269 | 2020-04-23 | 1,860,000 | -16,000 | 0.22 | 849,720,000 | 6,342,600 | 3.410 | 2020-04-21 |
| 270 | 2020-04-22 | 1,876,000 | -71,000 | 0.22 | 849,720,000 | 6,547,240 | 3.490 | 2020-04-20 |
| 271 | 2020-04-21 | 1,947,000 | -33,000 | 0.23 | 849,720,000 | 6,833,970 | 3.510 | 2020-04-17 |
| 272 | 2020-04-20 | 1,980,000 | -2,000 | 0.23 | 849,720,000 | 6,949,800 | 3.510 | 2020-04-16 |
| 273 | 2020-04-17 | 1,982,000 | 8,000 | 0.23 | 849,720,000 | 6,976,640 | 3.520 | 2020-04-15 |
| 274 | 2020-04-16 | 1,974,000 | 2,000 | 0.23 | 849,720,000 | 7,027,440 | 3.560 | 2020-04-14 |
| 275 | 2020-04-15 | 1,972,000 | -1,000 | 0.23 | 849,720,000 | 6,823,120 | 3.460 | 2020-04-09 |
| 276 | 2020-04-14 | 1,973,000 | -171,000 | 0.23 | 849,720,000 | 6,885,770 | 3.490 | 2020-04-08 |
| 277 | 2020-04-09 | 2,144,000 | 2,000 | 0.25 | 849,720,000 | 7,589,760 | 3.540 | 2020-04-07 |
| 278 | 2020-04-08 | 2,142,000 | -9,000 | 0.25 | 849,720,000 | 7,582,680 | 3.540 | 2020-04-06 |
| 279 | 2020-04-07 | 2,151,000 | -6,000 | 0.25 | 849,720,000 | 7,700,580 | 3.580 | 2020-04-03 |
| 280 | 2020-04-06 | 2,157,000 | -47,000 | 0.25 | 849,720,000 | 7,722,060 | 3.580 | 2020-04-02 |
| 281 | 2020-04-03 | 2,204,000 | 17,000 | 0.26 | 849,720,000 | 7,846,240 | 3.560 | 2020-04-01 |
| 282 | 2020-04-02 | 2,187,000 | 51,000 | 0.26 | 849,720,000 | 7,763,850 | 3.550 | 2020-03-31 |
| 283 | 2020-04-01 | 2,136,000 | -38,000 | 0.25 | 849,720,000 | 7,540,080 | 3.530 | 2020-03-30 |
| 284 | 2020-03-31 | 2,174,000 | 69,000 | 0.26 | 849,720,000 | 7,478,560 | 3.440 | 2020-03-27 |
| 285 | 2020-03-30 | 2,105,000 | -14,000 | 0.25 | 849,720,000 | 7,662,200 | 3.640 | 2020-03-26 |
| 286 | 2020-03-27 | 2,119,000 | -48,000 | 0.25 | 849,720,000 | 7,713,160 | 3.640 | 2020-03-25 |
| 287 | 2020-03-26 | 2,167,000 | 51,000 | 0.26 | 849,720,000 | 7,216,110 | 3.330 | 2020-03-24 |
| 288 | 2020-03-25 | 2,116,000 | -16,000 | 0.25 | 849,720,000 | 7,046,280 | 3.330 | 2020-03-23 |
| 289 | 2020-03-24 | 2,132,000 | -18,000 | 0.25 | 849,720,000 | 7,163,520 | 3.360 | 2020-03-20 |
| 290 | 2020-03-23 | 2,150,000 | -247,000 | 0.25 | 849,720,000 | 7,138,000 | 3.320 | 2020-03-19 |
| 291 | 2020-03-20 | 2,397,000 | -28,000 | 0.28 | 849,720,000 | 8,365,530 | 3.490 | 2020-03-18 |
| 292 | 2020-03-19 | 2,425,000 | 47,000 | 0.29 | 849,720,000 | 8,633,000 | 3.560 | 2020-03-17 |
| 293 | 2020-03-18 | 2,378,000 | 296,000 | 0.28 | 849,720,000 | 8,584,580 | 3.610 | 2020-03-16 |
| 294 | 2020-03-17 | 2,082,000 | -38,000 | 0.25 | 849,720,000 | 7,620,120 | 3.660 | 2020-03-13 |
| 295 | 2020-03-16 | 2,120,000 | -214,000 | 0.25 | 849,720,000 | 7,992,400 | 3.770 | 2020-03-12 |
| 296 | 2020-03-13 | 2,334,000 | 379,000 | 0.27 | 849,720,000 | 8,822,520 | 3.780 | 2020-03-11 |
| 297 | 2020-03-12 | 1,955,000 | 208,000 | 0.23 | 849,720,000 | 7,526,750 | 3.850 | 2020-03-10 |
| 298 | 2020-03-11 | 1,747,000 | -58,000 | 0.21 | 849,720,000 | 6,568,720 | 3.760 | 2020-03-09 |
| 299 | 2020-03-10 | 1,805,000 | -19,000 | 0.21 | 849,720,000 | 7,238,050 | 4.010 | 2020-03-06 |
| 300 | 2020-03-09 | 1,824,000 | -32,000 | 0.21 | 849,720,000 | 7,569,600 | 4.150 | 2020-03-05 |
| 301 | 2020-03-06 | 1,856,000 | -14,000 | 0.22 | 849,720,000 | 7,442,560 | 4.010 | 2020-03-04 |
| 302 | 2020-03-05 | 1,870,000 | -3,000 | 0.22 | 849,720,000 | 7,517,400 | 4.020 | 2020-03-03 |
| 303 | 2020-03-04 | 1,873,000 | 13,000 | 0.22 | 849,720,000 | 7,548,190 | 4.030 | 2020-03-02 |
| 304 | 2020-03-03 | 1,860,000 | -56,000 | 0.22 | 849,720,000 | 7,570,200 | 4.070 | 2020-02-28 |
| 305 | 2020-03-02 | 1,916,000 | 52,000 | 0.23 | 849,720,000 | 8,181,320 | 4.270 | 2020-02-27 |
| 306 | 2020-02-28 | 1,864,000 | -14,000 | 0.22 | 849,720,000 | 7,567,840 | 4.060 | 2020-02-26 |
| 307 | 2020-02-26 | 1,878,000 | 7,000 | 0.22 | 849,720,000 | 7,568,340 | 4.030 | 2020-02-24 |
| 308 | 2020-02-25 | 1,871,000 | 133,000 | 0.22 | 849,720,000 | 7,764,650 | 4.150 | 2020-02-21 |
| 309 | 2020-02-24 | 1,738,000 | 138,000 | 0.20 | 849,720,000 | 7,056,280 | 4.060 | 2020-02-20 |
| 310 | 2020-02-21 | 1,600,000 | 176,000 | 0.19 | 849,720,000 | 6,528,000 | 4.080 | 2020-02-19 |
| 311 | 2020-02-20 | 1,424,000 | -3,000 | 0.17 | 849,720,000 | 5,639,040 | 3.960 | 2020-02-18 |
| 312 | 2020-02-19 | 1,427,000 | 43,000 | 0.17 | 849,720,000 | 5,765,080 | 4.040 | 2020-02-17 |
| 313 | 2020-02-18 | 1,384,000 | 13,000 | 0.16 | 849,720,000 | 5,591,360 | 4.040 | 2020-02-14 |
| 314 | 2020-02-17 | 1,371,000 | 205,000 | 0.16 | 849,720,000 | 5,662,230 | 4.130 | 2020-02-13 |
| 315 | 2020-02-14 | 1,166,000 | 65,000 | 0.14 | 849,720,000 | 4,932,180 | 4.230 | 2020-02-12 |
| 316 | 2020-02-13 | 1,101,000 | 194,000 | 0.13 | 849,720,000 | 4,679,250 | 4.250 | 2020-02-11 |
| 317 | 2020-02-12 | 907,000 | 121,000 | 0.11 | 849,720,000 | 3,854,750 | 4.250 | 2020-02-10 |
| 318 | 2020-02-11 | 786,000 | 37,000 | 0.09 | 849,720,000 | 3,340,500 | 4.250 | 2020-02-07 |
| 319 | 2020-02-10 | 749,000 | 28,000 | 0.09 | 849,720,000 | 3,168,270 | 4.230 | 2020-02-06 |
| 320 | 2020-02-07 | 721,000 | -51,000 | 0.08 | 849,720,000 | 3,121,930 | 4.330 | 2020-02-05 |
| 321 | 2020-02-06 | 772,000 | -34,000 | 0.09 | 849,720,000 | 3,474,000 | 4.500 | 2020-02-04 |
| 322 | 2020-02-05 | 806,000 | -12,000 | 0.09 | 849,720,000 | 3,385,200 | 4.200 | 2020-02-03 |
| 323 | 2020-02-04 | 818,000 | -1,000 | 0.10 | 849,720,000 | 3,443,780 | 4.210 | 2020-01-31 |
| 324 | 2020-02-03 | 819,000 | -29,000 | 0.10 | 849,720,000 | 3,267,810 | 3.990 | 2020-01-30 |
| 325 | 2020-01-31 | 848,000 | -67,000 | 0.10 | 849,720,000 | 3,502,240 | 4.130 | 2020-01-29 |
| 326 | 2020-01-30 | 915,000 | 126,000 | 0.11 | 849,720,000 | 3,833,850 | 4.190 | 2020-01-23 |
| 327 | 2020-01-29 | 789,000 | 41,000 | 0.09 | 849,720,000 | 3,526,830 | 4.470 | 2020-01-22 |
| 328 | 2020-01-23 | 748,000 | 78,000 | 0.09 | 849,720,000 | 3,291,200 | 4.400 | 2020-01-21 |
| 329 | 2020-01-22 | 670,000 | -44,000 | 0.08 | 849,720,000 | 3,082,000 | 4.600 | 2020-01-20 |
| 330 | 2020-01-21 | 714,000 | -3,000 | 0.08 | 849,720,000 | 3,370,080 | 4.720 | 2020-01-17 |
| 331 | 2020-01-20 | 717,000 | 186,000 | 0.08 | 849,720,000 | 3,441,600 | 4.800 | 2020-01-16 |
| 332 | 2020-01-17 | 531,000 | 84,000 | 0.06 | 849,720,000 | 2,538,180 | 4.780 | 2020-01-15 |
| 333 | 2020-01-16 | 447,000 | -20,000 | 0.05 | 849,720,000 | 2,226,060 | 4.980 | 2020-01-14 |
| 334 | 2020-01-15 | 467,000 | -49,000 | 0.05 | 849,720,000 | 2,269,620 | 4.860 | 2020-01-13 |
| 335 | 2020-01-14 | 516,000 | -19,000 | 0.06 | 849,720,000 | 2,399,400 | 4.650 | 2020-01-10 |
| 336 | 2020-01-13 | 535,000 | 27,000 | 0.06 | 849,720,000 | 2,444,950 | 4.570 | 2020-01-09 |
| 337 | 2020-01-10 | 508,000 | 9,000 | 0.06 | 849,720,000 | 2,148,840 | 4.230 | 2020-01-08 |
| 338 | 2020-01-09 | 499,000 | 74,000 | 0.06 | 849,720,000 | 2,060,870 | 4.130 | 2020-01-07 |
| 339 | 2020-01-08 | 425,000 | -31,000 | 0.05 | 849,720,000 | 1,742,500 | 4.100 | 2020-01-06 |
| 340 | 2020-01-07 | 456,000 | 62,000 | 0.05 | 849,720,000 | 1,883,280 | 4.130 | 2020-01-03 |
| 341 | 2020-01-06 | 394,000 | 53,000 | 0.05 | 849,720,000 | 1,576,000 | 4.000 | 2020-01-02 |
| 342 | 2020-01-03 | 341,000 | 42,000 | 0.04 | 849,720,000 | 1,295,800 | 3.800 | 2019-12-30 |
| 343 | 2020-01-02 | 299,000 | 113,000 | 0.04 | 849,720,000 | 1,085,370 | 3.630 | 2019-12-27 |
| 344 | 2019-12-30 | 186,000 | -118,000 | 0.02 | 849,720,000 | 673,320 | 3.620 | 2019-12-23 |
| 345 | 2019-12-27 | 304,000 | 58,000 | 0.04 | 849,720,000 | 936,320 | 3.080 | 2019-12-20 |
| 346 | 2019-12-23 | 246,000 | 64,000 | 0.03 | 849,720,000 | 797,040 | 3.240 | 2019-12-19 |
| 347 | 2019-12-20 | 182,000 | 1,000 | 0.02 | 849,720,000 | 607,880 | 3.340 | 2019-12-18 |
| 348 | 2019-12-19 | 181,000 | 67,000 | 0.02 | 849,720,000 | 606,350 | 3.350 | 2019-12-17 |
| 349 | 2019-12-18 | 114,000 | 26,000 | 0.01 | 849,720,000 | 381,900 | 3.350 | 2019-12-16 |
| 350 | 2019-12-17 | 88,000 | 32,000 | 0.01 | 849,720,000 | 299,200 | 3.400 | 2019-12-13 |
| 351 | 2019-12-16 | 56,000 | -23,000 | 0.01 | 849,720,000 | 197,120 | 3.520 | 2019-12-12 |
| 352 | 2019-12-13 | 79,000 | -53,000 | 0.01 | 849,720,000 | 276,500 | 3.500 | 2019-12-11 |
| 353 | 2019-12-12 | 132,000 | -11,000 | 0.02 | 849,720,000 | 459,360 | 3.480 | 2019-12-10 |
| 354 | 2019-12-11 | 143,000 | 1,000 | 0.02 | 849,720,000 | 497,640 | 3.480 | 2019-12-09 |
| 355 | 2019-12-10 | 142,000 | -11,000 | 0.02 | 849,720,000 | 504,100 | 3.550 | 2019-12-06 |
| 356 | 2019-12-09 | 153,000 | 27,000 | 0.02 | 849,720,000 | 511,020 | 3.340 | 2019-12-05 |
| 357 | 2019-12-06 | 126,000 | -51,000 | 0.01 | 849,720,000 | 418,320 | 3.320 | 2019-12-04 |
| 358 | 2019-12-05 | 177,000 | -29,000 | 0.02 | 849,720,000 | 592,950 | 3.350 | 2019-12-03 |
| 359 | 2019-12-04 | 206,000 | -23,000 | 0.02 | 849,720,000 | 696,280 | 3.380 | 2019-12-02 |
| 360 | 2019-12-03 | 229,000 | 54,000 | 0.03 | 849,720,000 | 748,830 | 3.270 | 2019-11-29 |
| 361 | 2019-12-02 | 175,000 | 46,000 | 0.02 | 849,720,000 | 547,750 | 3.130 | 2019-11-28 |
| 362 | 2019-11-29 | 129,000 | 25,000 | 0.02 | 849,720,000 | 393,450 | 3.050 | 2019-11-27 |
| 363 | 2019-11-28 | 104,000 | 48,000 | 0.01 | 849,720,000 | 318,240 | 3.060 | 2019-11-26 |
| 364 | 2019-11-27 | 56,000 | 14,000 | 0.01 | 849,720,000 | 167,440 | 2.990 | 2019-11-25 |
| 365 | 2019-11-25 | 42,000 | 5,000 | 0.00 | 849,720,000 | 122,220 | 2.910 | 2019-11-21 |
| 366 | 2019-11-22 | 37,000 | 11,000 | 0.00 | 849,720,000 | 107,300 | 2.900 | 2019-11-20 |
| 367 | 2019-11-20 | 26,000 | 8,000 | 0.00 | 849,720,000 | 70,460 | 2.710 | 2019-11-18 |
| 368 | 2019-11-19 | 18,000 | 5,000 | 0.00 | 849,720,000 | 50,400 | 2.800 | 2019-11-15 |
| 369 | 2019-11-18 | 13,000 | 5,000 | 0.00 | 849,720,000 | 37,700 | 2.900 | 2019-11-14 |
| 370 | 2019-11-15 | 8,000 | 4,000 | 0.00 | 849,720,000 | 23,440 | 2.930 | 2019-11-13 |
| 371 | 2019-11-11 | 4,000 | 3,000 | 0.00 | 849,720,000 | 11,640 | 2.910 | 2019-11-07 |
| 372 | 2019-11-07 | 1,000 | 1,000 | 0.00 | 849,720,000 | 2,830 | 2.830 | 2019-11-05 |
| 373 | 2019-03-04 | 0 | -1,000 | 0.00 | 849,720,000 | 0 | 2.940 | 2019-02-28 |
| 374 | 2019-02-27 | 1,000 | -1,000 | 0.00 | 849,720,000 | 2,800 | 2.800 | 2019-02-25 |
| 375 | 2019-02-26 | 2,000 | -1,000 | 0.00 | 849,720,000 | 5,520 | 2.760 | 2019-02-22 |
| 376 | 2019-02-25 | 3,000 | -2,000 | 0.00 | 849,720,000 | 8,160 | 2.720 | 2019-02-21 |
| 377 | 2019-02-22 | 5,000 | -6,000 | 0.00 | 849,720,000 | 13,800 | 2.760 | 2019-02-20 |
| 378 | 2019-02-21 | 11,000 | -3,000 | 0.00 | 849,720,000 | 30,360 | 2.760 | 2019-02-19 |
| 379 | 2019-02-01 | 14,000 | 2,000 | 0.00 | 849,720,000 | 33,880 | 2.420 | 2019-01-30 |
| 380 | 2019-01-31 | 12,000 | 1,000 | 0.00 | 849,720,000 | 28,920 | 2.410 | 2019-01-29 |
| 381 | 2019-01-30 | 11,000 | 4,000 | 0.00 | 849,720,000 | 26,510 | 2.410 | 2019-01-28 |
| 382 | 2019-01-29 | 7,000 | 3,000 | 0.00 | 849,720,000 | 17,080 | 2.440 | 2019-01-25 |
| 383 | 2019-01-28 | 4,000 | 1,000 | 0.00 | 849,720,000 | 9,760 | 2.440 | 2019-01-24 |
| 384 | 2019-01-25 | 3,000 | 3,000 | 0.00 | 849,720,000 | 7,260 | 2.420 | 2019-01-23 |
Copyright & disclaimer, Privacy policy