iDreamSky Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01119  2018-12-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.780 2025-11-11
2 2025-11-12 0.790 2025-11-10
3 2025-11-11 0.760 2025-11-07
4 2025-11-10 18,923,600 85,600 0.93 2,041,015,665 14,949,644 0.790 2025-11-06
5 2025-11-07 18,838,000 -420,000 0.92 2,041,015,665 15,070,400 0.800 2025-11-05
6 2025-11-06 19,258,000 510,800 0.94 2,041,015,665 15,021,240 0.780 2025-11-04
7 2025-11-05 18,747,200 79,200 0.92 2,041,015,665 15,560,176 0.830 2025-11-03
8 2025-11-04 18,668,000 -38,000 0.91 2,041,015,665 15,681,120 0.840 2025-10-31
9 2025-11-03 18,706,000 -289,200 0.92 2,041,015,665 15,713,040 0.840 2025-10-30
10 2025-10-31 18,995,200 1,306,000 0.93 2,041,015,665 15,955,968 0.840 2025-10-28
11 2025-10-30 17,689,200 752,000 0.87 2,041,015,665 16,804,740 0.950 2025-10-27
12 2025-10-28 16,937,200 1,912,000 0.83 2,041,015,665 15,920,968 0.940 2025-10-24
13 2025-10-27 15,025,200 -114,400 0.74 2,041,015,665 18,180,492 1.210 2025-10-23
14 2025-10-24 15,139,600 209,600 0.74 2,041,015,665 17,561,936 1.160 2025-10-22
15 2025-10-23 14,930,000 27,200 0.83 1,804,799,082 18,214,600 1.220 2025-10-21
16 2025-10-22 14,902,800 466,400 0.83 1,804,799,082 18,479,472 1.240 2025-10-20
17 2025-10-21 14,436,400 768,800 0.80 1,804,799,082 17,323,680 1.200 2025-10-17
18 2025-10-20 13,667,600 -2,046,800 0.76 1,804,799,082 17,631,204 1.290 2025-10-16
19 2025-10-17 15,714,400 -290,000 0.87 1,804,799,082 17,757,272 1.130 2025-10-15
20 2025-10-16 16,004,400 435,200 0.89 1,804,799,082 16,644,576 1.040 2025-10-14
21 2025-10-15 15,569,200 -412,000 0.86 1,804,799,082 16,503,352 1.060 2025-10-13
22 2025-10-14 15,981,200 100,400 0.89 1,804,799,082 17,099,884 1.070 2025-10-10
23 2025-10-13 15,880,800 265,200 0.88 1,804,799,082 17,786,496 1.120 2025-10-09
24 2025-10-10 15,615,600 -4,400 0.87 1,804,799,082 18,114,096 1.160 2025-10-08
25 2025-10-09 15,620,000 46,400 0.87 1,804,799,082 18,275,400 1.170 2025-10-06
26 2025-10-08 15,573,600 -100,800 0.86 1,804,799,082 18,532,584 1.190 2025-10-03
27 2025-10-06 15,674,400 96,800 0.87 1,804,799,082 17,868,816 1.140 2025-10-02
28 2025-10-03 15,577,600 -170,000 0.86 1,804,799,082 17,602,688 1.130 2025-09-30
29 2025-10-02 15,747,600 292,400 0.87 1,804,799,082 16,534,980 1.050 2025-09-29
30 2025-09-30 15,455,200 -364,400 0.86 1,804,799,082 15,455,200 1.000 2025-09-26
31 2025-09-29 15,819,600 362,800 0.88 1,804,799,082 17,243,364 1.090 2025-09-25
32 2025-09-26 15,456,800 -50,000 0.86 1,804,799,082 17,466,184 1.130 2025-09-24
33 2025-09-25 15,506,800 670,000 0.86 1,804,799,082 17,367,616 1.120 2025-09-23
34 2025-09-24 14,836,800 -302,400 0.82 1,804,799,082 17,062,320 1.150 2025-09-22
35 2025-09-23 15,139,200 69,200 0.84 1,804,799,082 17,107,296 1.130 2025-09-19
36 2025-09-22 15,070,000 -1,051,200 0.83 1,804,799,082 16,577,000 1.100 2025-09-18
37 2025-09-19 16,121,200 250,000 0.89 1,804,799,082 17,410,896 1.080 2025-09-17
38 2025-09-18 15,871,200 254,400 0.88 1,804,799,082 16,664,760 1.050 2025-09-16
39 2025-09-17 15,616,800 -158,800 0.87 1,804,799,082 16,866,144 1.080 2025-09-15
40 2025-09-16 15,775,600 -214,400 0.87 1,804,799,082 17,037,648 1.080 2025-09-12
41 2025-09-15 15,990,000 244,000 0.89 1,804,799,082 16,949,400 1.060 2025-09-11
42 2025-09-12 15,746,000 102,400 0.87 1,804,799,082 17,005,680 1.080 2025-09-10
43 2025-09-11 15,643,600 -2,800 0.87 1,804,799,082 16,582,216 1.060 2025-09-09
44 2025-09-10 15,646,400 101,600 0.87 1,804,799,082 17,211,040 1.100 2025-09-08
45 2025-09-09 15,544,800 -320,000 0.86 1,804,799,082 16,477,488 1.060 2025-09-05
46 2025-09-08 15,864,800 41,600 0.88 1,804,799,082 16,816,688 1.060 2025-09-04
47 2025-09-05 15,823,200 -40,000 0.88 1,804,799,082 17,247,288 1.090 2025-09-03
48 2025-09-04 15,863,200 34,800 0.88 1,804,799,082 17,290,888 1.090 2025-09-02
49 2025-09-03 15,828,400 134,400 0.88 1,804,799,082 18,202,660 1.150 2025-09-01
50 2025-09-02 15,694,000 238,000 0.87 1,804,799,082 18,048,100 1.150 2025-08-29
51 2025-09-01 15,456,000 236,800 0.86 1,804,799,082 18,547,200 1.200 2025-08-28
52 2025-08-29 15,219,200 71,600 0.84 1,804,799,082 17,806,464 1.170 2025-08-27
53 2025-08-28 15,147,600 518,400 0.84 1,804,799,082 17,419,740 1.150 2025-08-26
54 2025-08-27 14,629,200 -58,000 0.81 1,804,799,082 17,408,748 1.190 2025-08-25
55 2025-08-26 14,687,200 261,600 0.81 1,804,799,082 17,771,512 1.210 2025-08-22
56 2025-08-25 14,425,600 475,200 0.80 1,804,799,082 17,454,976 1.210 2025-08-21
57 2025-08-22 13,950,400 270,400 0.77 1,804,799,082 17,438,000 1.250 2025-08-20
58 2025-08-21 13,680,000 439,600 0.76 1,804,799,082 16,279,200 1.190 2025-08-19
59 2025-08-20 13,240,400 152,000 0.73 1,804,799,082 15,358,864 1.160 2025-08-18
60 2025-08-19 13,088,400 -1,200 0.73 1,804,799,082 15,182,544 1.160 2025-08-15
61 2025-08-18 13,089,600 -507,200 0.73 1,804,799,082 15,445,728 1.180 2025-08-14
62 2025-08-15 13,596,800 382,400 0.75 1,804,799,082 14,004,704 1.030 2025-08-13
63 2025-08-14 13,214,400 296,400 0.73 1,804,799,082 14,139,408 1.070 2025-08-12
64 2025-08-13 12,918,000 -108,000 0.72 1,804,799,082 13,693,080 1.060 2025-08-11
65 2025-08-12 13,026,000 723,600 0.72 1,804,799,082 14,328,600 1.100 2025-08-08
66 2025-08-11 12,302,400 179,600 0.68 1,804,799,082 14,147,760 1.150 2025-08-07
67 2025-08-08 12,122,800 66,800 0.69 1,766,713,145 14,304,904 1.180 2025-08-06
68 2025-08-07 12,056,000 -356,400 0.68 1,766,713,145 14,226,080 1.180 2025-08-05
69 2025-08-06 12,412,400 -915,600 0.70 1,766,713,145 14,150,136 1.140 2025-08-04
70 2025-08-05 13,328,000 -122,000 0.75 1,766,713,145 15,860,320 1.190 2025-08-01
71 2025-08-04 13,450,000 -528,800 0.76 1,766,713,145 17,081,500 1.270 2025-07-31
72 2025-08-01 13,978,800 246,400 0.79 1,766,713,145 16,075,620 1.150 2025-07-30
73 2025-07-31 13,732,400 378,800 0.78 1,766,713,145 15,654,936 1.140 2025-07-29
74 2025-07-30 13,353,600 20,800 0.76 1,766,713,145 14,154,816 1.060 2025-07-28
75 2025-07-29 13,332,800 -755,600 0.75 1,766,713,145 13,732,784 1.030 2025-07-25
76 2025-07-28 14,088,400 -59,600 0.80 1,766,713,145 13,947,516 0.990 2025-07-24
77 2025-07-25 14,148,000 482,400 0.80 1,766,713,145 13,865,040 0.980 2025-07-23
78 2025-07-24 13,665,600 770,800 0.77 1,766,713,145 14,485,536 1.060 2025-07-22
79 2025-07-23 12,894,800 890,000 0.73 1,766,713,145 13,797,436 1.070 2025-07-21
80 2025-07-22 12,004,800 -16,000 0.68 1,766,713,145 12,965,184 1.080 2025-07-18
81 2025-07-18 12,020,800 286,000 0.68 1,766,713,145 10,097,472 0.840 2025-07-16
82 2025-07-17 11,734,800 36,000 0.66 1,766,713,145 9,622,536 0.820 2025-07-15
83 2025-07-16 11,698,800 32,000 0.66 1,766,713,145 9,593,016 0.820 2025-07-14
84 2025-07-15 11,666,800 -100,000 0.66 1,766,713,145 9,916,780 0.850 2025-07-11
85 2025-07-14 11,766,800 90,000 0.67 1,766,713,145 9,884,112 0.840 2025-07-10
86 2025-07-11 11,676,800 144,000 0.66 1,766,713,145 9,574,976 0.820 2025-07-09
87 2025-07-10 11,532,800 -38,800 0.65 1,766,713,145 8,764,928 0.760 2025-07-08
88 2025-07-09 11,571,600 40,000 0.65 1,766,713,145 8,678,700 0.750 2025-07-07
89 2025-07-08 11,531,600 -10,400 0.65 1,766,713,145 8,533,384 0.740 2025-07-04
90 2025-07-07 11,542,000 -20,800 0.65 1,766,713,145 8,771,920 0.760 2025-07-03
91 2025-07-04 11,562,800 -24,400 0.65 1,766,713,145 8,787,728 0.760 2025-07-02
92 2025-07-02 11,587,200 -140,400 0.66 1,766,713,145 8,922,144 0.770 2025-06-27
93 2025-06-30 11,727,600 -17,600 0.66 1,766,713,145 9,147,528 0.780 2025-06-26
94 2025-06-27 11,745,200 -400,000 0.66 1,766,713,145 9,631,064 0.820 2025-06-25
95 2025-06-23 12,145,200 -40,400 0.69 1,766,713,145 9,594,708 0.790 2025-06-19
96 2025-06-20 12,185,600 -166,000 0.69 1,766,713,145 9,748,480 0.800 2025-06-18
97 2025-06-19 12,351,600 208,000 0.70 1,766,713,145 10,004,796 0.810 2025-06-17
98 2025-06-18 12,143,600 -224,000 0.69 1,766,713,145 10,322,060 0.850 2025-06-16
99 2025-06-17 12,367,600 -631,600 0.70 1,766,713,145 10,512,460 0.850 2025-06-13
100 2025-06-16 12,999,200 847,200 0.74 1,766,713,145 11,179,312 0.860 2025-06-12
101 2025-06-13 12,152,000 1,062,400 0.69 1,766,713,145 9,843,120 0.810 2025-06-11
102 2025-06-12 11,089,600 181,200 0.63 1,766,713,145 8,206,304 0.740 2025-06-10
103 2025-06-11 10,908,400 100,000 0.62 1,766,713,145 7,963,132 0.730 2025-06-09
104 2025-06-10 10,808,400 54,000 0.61 1,766,713,145 7,890,132 0.730 2025-06-06
105 2025-06-09 10,754,400 20,000 0.61 1,766,713,145 7,743,168 0.720 2025-06-05
106 2025-06-06 10,734,400 229,200 0.61 1,766,713,145 7,836,112 0.730 2025-06-04
107 2025-06-05 10,505,200 150,000 0.59 1,766,713,145 7,668,796 0.730 2025-06-03
108 2025-06-04 10,355,200 266,000 0.59 1,766,713,145 7,559,296 0.730 2025-06-02
109 2025-06-03 10,089,200 10,000 0.57 1,766,713,145 7,466,008 0.740 2025-05-30
110 2025-06-02 10,079,200 -2,000 0.57 1,766,713,145 7,458,608 0.740 2025-05-29
111 2025-05-29 10,081,200 50,000 0.57 1,766,713,145 7,359,276 0.730 2025-05-27
112 2025-05-27 10,031,200 12,000 0.57 1,766,713,145 7,523,400 0.750 2025-05-23
113 2025-05-26 10,019,200 -5,600 0.57 1,766,713,145 7,414,208 0.740 2025-05-22
114 2025-05-23 10,024,800 36,400 0.57 1,766,713,145 7,518,600 0.750 2025-05-21
115 2025-05-21 9,988,400 -67,600 0.60 1,666,460,345 7,491,300 0.750 2025-05-19
116 2025-05-20 10,056,000 682,400 0.60 1,666,460,345 7,743,120 0.770 2025-05-16
117 2025-05-19 9,373,600 10,400 0.56 1,666,460,345 7,873,824 0.840 2025-05-15
118 2025-05-16 9,363,200 -200,000 0.56 1,666,460,345 7,958,720 0.850 2025-05-14
119 2025-05-14 9,563,200 -30,000 0.57 1,666,460,345 8,319,984 0.870 2025-05-12
120 2025-05-13 9,593,200 -55,400 0.58 1,666,460,345 7,962,356 0.830 2025-05-09
121 2025-05-12 9,648,600 20,000 0.58 1,666,460,345 8,297,796 0.860 2025-05-08
122 2025-05-09 9,628,600 -340,000 0.58 1,666,460,345 8,184,310 0.850 2025-05-07
123 2025-05-07 9,968,600 -50,400 0.60 1,666,460,345 9,171,112 0.920 2025-05-02
124 2025-05-06 10,019,000 50,800 0.60 1,666,460,345 8,716,530 0.870 2025-04-30
125 2025-04-25 9,968,200 120,000 0.60 1,666,460,345 8,572,652 0.860 2025-04-23
126 2025-04-24 9,848,200 -40,000 0.59 1,666,460,345 8,469,452 0.860 2025-04-22
127 2025-04-23 9,888,200 78,000 0.59 1,666,460,345 8,306,088 0.840 2025-04-17
128 2025-04-22 9,810,200 10,000 0.59 1,666,460,345 8,044,364 0.820 2025-04-16
129 2025-04-16 9,800,200 -3,600 0.59 1,666,460,345 8,232,168 0.840 2025-04-14
130 2025-04-15 9,803,800 -5,200 0.59 1,666,460,345 8,235,192 0.840 2025-04-11
131 2025-04-14 9,809,000 -350,000 0.59 1,666,460,345 8,141,470 0.830 2025-04-10
132 2025-04-11 10,159,000 12,400 0.61 1,666,460,345 8,228,790 0.810 2025-04-09
133 2025-04-10 10,146,600 -110,400 0.61 1,666,460,345 7,812,882 0.770 2025-04-08
134 2025-04-09 10,257,000 252,000 0.62 1,666,460,345 7,487,610 0.730 2025-04-07
135 2025-04-08 10,005,000 -52,000 0.60 1,666,460,345 9,304,650 0.930 2025-04-03
136 2025-04-07 10,057,000 18,800 0.60 1,666,460,345 9,252,440 0.920 2025-04-02
137 2025-04-03 10,038,200 147,600 0.60 1,666,460,345 9,435,908 0.940 2025-04-01
138 2025-04-02 9,890,600 -14,400 0.59 1,666,460,345 9,890,600 1.000 2025-03-31
139 2025-04-01 9,905,000 359,600 0.59 1,666,460,345 10,301,200 1.040 2025-03-28
140 2025-03-31 9,545,400 46,000 0.57 1,666,460,345 9,354,492 0.980 2025-03-27
141 2025-03-28 9,499,400 498,000 0.57 1,666,460,345 9,214,418 0.970 2025-03-26
142 2025-03-27 9,001,400 -8,000 0.54 1,666,460,345 9,091,414 1.010 2025-03-25
143 2025-03-26 9,009,400 50,000 0.54 1,666,460,345 9,369,776 1.040 2025-03-24
144 2025-03-25 8,959,400 -49,600 0.54 1,666,460,345 9,586,558 1.070 2025-03-21
145 2025-03-24 9,009,000 -51,600 0.54 1,666,460,345 9,819,810 1.090 2025-03-20
146 2025-03-21 9,060,600 50,000 0.54 1,666,460,345 10,329,084 1.140 2025-03-19
147 2025-03-20 9,010,600 -400 0.54 1,666,460,345 10,091,872 1.120 2025-03-18
148 2025-03-19 9,011,000 -58,400 0.54 1,666,460,345 9,551,660 1.060 2025-03-17
149 2025-03-18 9,069,400 -90,000 0.54 1,666,460,345 10,157,728 1.120 2025-03-14
150 2025-03-17 9,159,400 10,000 0.55 1,666,460,345 10,441,716 1.140 2025-03-13
151 2025-03-14 9,149,400 -165,200 0.55 1,666,460,345 10,064,340 1.100 2025-03-12
152 2025-03-13 9,314,600 35,200 0.56 1,666,460,345 10,246,060 1.100 2025-03-11
153 2025-03-12 9,279,400 169,200 0.56 1,666,460,345 10,764,104 1.160 2025-03-10
154 2025-03-11 9,110,200 55,200 0.55 1,666,460,345 11,752,158 1.290 2025-03-07
155 2025-03-10 9,055,000 -38,000 0.54 1,666,460,345 11,862,050 1.310 2025-03-06
156 2025-03-07 9,093,000 45,200 0.55 1,666,460,345 11,548,110 1.270 2025-03-05
157 2025-03-06 9,047,800 -18,000 0.54 1,666,460,345 11,128,794 1.230 2025-03-04
158 2025-03-05 9,065,800 35,600 0.54 1,666,460,345 11,422,908 1.260 2025-03-03
159 2025-03-04 9,030,200 1,278,400 0.54 1,666,460,345 11,287,750 1.250 2025-02-28
160 2025-03-03 7,751,800 28,800 0.47 1,666,460,345 10,619,966 1.370 2025-02-27
161 2025-02-28 7,723,000 -18,000 0.46 1,666,460,345 10,889,430 1.410 2025-02-26
162 2025-02-27 7,741,000 536,800 0.46 1,666,460,345 10,992,220 1.420 2025-02-25
163 2025-02-26 7,204,200 295,600 0.43 1,666,460,345 10,157,922 1.410 2025-02-24
164 2025-02-25 6,908,600 633,200 0.41 1,666,460,345 10,915,588 1.580 2025-02-21
165 2025-02-24 6,275,400 171,200 0.38 1,666,460,345 10,856,442 1.730 2025-02-20
166 2025-02-21 6,104,200 -76,000 0.37 1,666,460,345 11,781,106 1.930 2025-02-19
167 2025-02-20 6,180,200 -460,400 0.37 1,666,460,345 11,804,182 1.910 2025-02-18
168 2025-02-19 6,640,600 157,600 0.40 1,666,460,345 11,289,020 1.700 2025-02-17
169 2025-02-18 6,483,000 389,200 0.39 1,666,460,345 11,215,590 1.730 2025-02-14
170 2025-02-17 6,093,800 -27,200 0.37 1,666,460,345 10,176,646 1.670 2025-02-13
171 2025-02-14 6,121,000 98,000 0.37 1,666,460,345 10,222,070 1.670 2025-02-12
172 2025-02-13 6,023,000 -50,000 0.36 1,666,460,345 10,178,870 1.690 2025-02-11
173 2025-02-12 6,073,000 283,600 0.36 1,666,460,345 10,749,210 1.770 2025-02-10
174 2025-02-11 5,789,400 90,000 0.35 1,666,460,345 10,073,556 1.740 2025-02-07
175 2025-02-10 5,699,400 30,000 0.34 1,666,460,345 9,119,040 1.600 2025-02-06
176 2025-02-07 5,669,400 800 0.34 1,666,460,345 8,844,264 1.560 2025-02-05
177 2025-02-06 5,668,600 135,200 0.34 1,666,460,345 9,239,818 1.630 2025-02-04
178 2025-02-04 5,533,400 40,000 0.33 1,666,460,345 8,466,102 1.530 2025-01-27
179 2025-01-27 5,493,400 20,000 0.33 1,666,460,345 8,569,704 1.560 2025-01-23
180 2025-01-24 5,473,400 134,000 0.33 1,666,460,345 8,812,174 1.610 2025-01-22
181 2025-01-23 5,339,400 28,000 0.32 1,666,624,745 9,076,980 1.700 2025-01-21
182 2025-01-22 5,311,400 30,000 0.32 1,668,708,745 8,816,924 1.660 2025-01-20
183 2025-01-21 5,281,400 78,000 0.32 1,668,708,745 8,503,054 1.610 2025-01-17
184 2025-01-20 5,203,400 -30,000 0.31 1,670,450,745 8,793,746 1.690 2025-01-16
185 2025-01-17 5,233,400 21,600 0.31 1,670,450,745 8,792,112 1.680 2025-01-15
186 2025-01-16 5,211,800 20,000 0.31 1,670,733,945 8,703,706 1.670 2025-01-14
187 2025-01-15 5,191,800 2,000 0.31 1,671,578,745 8,618,388 1.660 2025-01-13
188 2025-01-14 5,189,800 -1,200 0.31 1,673,483,145 8,874,558 1.710 2025-01-10
189 2025-01-13 5,191,000 16,000 0.31 1,673,483,145 9,188,070 1.770 2025-01-09
190 2025-01-10 5,175,000 90,400 0.31 1,676,127,545 9,004,500 1.740 2025-01-08
191 2025-01-09 5,084,600 68,400 0.30 1,678,905,545 9,609,894 1.890 2025-01-07
192 2025-01-08 5,016,200 133,200 0.30 1,681,599,945 8,577,702 1.710 2025-01-06
193 2025-01-07 4,883,000 8,000 0.29 1,681,599,945 9,619,510 1.970 2025-01-03
194 2025-01-06 4,875,000 120,800 0.29 1,685,334,345 10,237,500 2.100 2025-01-02
195 2025-01-03 4,754,200 -40,000 0.28 1,687,317,145 12,408,462 2.610 2024-12-30
196 2025-01-02 4,794,200 -300,000 0.28 1,687,317,145 12,321,094 2.570 2024-12-27
197 2024-12-30 5,094,200 -238,000 0.30 1,687,317,145 13,295,862 2.610 2024-12-23
198 2024-12-27 5,332,200 48,000 0.32 1,687,317,145 14,130,330 2.650 2024-12-20
199 2024-12-20 5,284,200 -9,600 0.31 1,687,317,145 13,633,236 2.580 2024-12-18
200 2024-12-19 5,293,800 172,000 0.31 1,687,317,145 13,075,686 2.470 2024-12-17
201 2024-12-17 5,121,800 -10,800 0.30 1,687,317,145 12,548,410 2.450 2024-12-13
202 2024-12-16 5,132,600 400 0.30 1,687,317,145 12,626,196 2.460 2024-12-12
203 2024-12-13 5,132,200 -9,600 0.30 1,687,317,145 12,625,212 2.460 2024-12-11
204 2024-12-12 5,141,800 30,000 0.30 1,687,317,145 13,214,426 2.570 2024-12-10
205 2024-12-11 5,111,800 -48,000 0.30 1,687,317,145 13,852,978 2.710 2024-12-09
206 2024-12-10 5,159,800 -400 0.31 1,687,317,145 13,879,862 2.690 2024-12-06
207 2024-12-09 5,160,200 -54,800 0.31 1,687,317,145 14,190,550 2.750 2024-12-05
208 2024-12-06 5,215,000 20,000 0.31 1,687,317,145 13,611,150 2.610 2024-12-04
209 2024-12-03 5,195,000 -12,000 0.31 1,687,317,145 13,143,350 2.530 2024-11-29
210 2024-12-02 5,207,000 -13,600 0.31 1,687,317,145 12,913,360 2.480 2024-11-28
211 2024-11-27 5,220,600 153,600 0.31 1,687,317,145 12,999,294 2.490 2024-11-25
212 2024-11-26 5,067,000 -100,000 0.30 1,687,317,145 13,680,900 2.700 2024-11-22
213 2024-11-25 5,167,000 11,600 0.31 1,687,317,145 13,589,210 2.630 2024-11-21
214 2024-11-22 5,155,400 -400,000 0.31 1,687,317,145 13,404,040 2.600 2024-11-20
215 2024-11-21 5,555,400 200,000 0.33 1,687,317,145 14,221,824 2.560 2024-11-19
216 2024-11-20 5,355,400 10,400 0.32 1,687,317,145 13,763,378 2.570 2024-11-18
217 2024-11-19 5,345,000 -60,000 0.32 1,687,317,145 13,683,200 2.560 2024-11-15
218 2024-11-18 5,405,000 -241,200 0.32 1,687,317,145 13,620,600 2.520 2024-11-14
219 2024-11-15 5,646,200 5,200 0.33 1,687,317,145 13,833,190 2.450 2024-11-13
220 2024-11-13 5,641,000 143,600 0.33 1,687,317,145 14,046,090 2.490 2024-11-11
221 2024-11-12 5,497,400 -14,000 0.33 1,687,317,145 12,698,994 2.310 2024-11-08
222 2024-11-11 5,511,400 43,600 0.33 1,687,317,145 12,951,790 2.350 2024-11-07
223 2024-11-08 5,467,800 13,200 0.32 1,687,317,145 12,575,940 2.300 2024-11-06
224 2024-11-06 5,454,600 -15,200 0.32 1,687,317,145 11,236,476 2.060 2024-11-04
225 2024-11-05 5,469,800 -20,000 0.32 1,687,317,145 11,213,090 2.050 2024-11-01
226 2024-11-04 5,489,800 10,000 0.33 1,687,317,145 11,363,886 2.070 2024-10-31
227 2024-11-01 5,479,800 10,000 0.32 1,687,317,145 11,123,994 2.030 2024-10-30
228 2024-10-31 5,469,800 36,400 0.32 1,687,317,145 11,322,486 2.070 2024-10-29
229 2024-10-29 5,433,400 -2,400 0.32 1,687,317,145 11,355,806 2.090 2024-10-25
230 2024-10-28 5,435,800 2,000 0.32 1,687,317,145 11,252,106 2.070 2024-10-24
231 2024-10-25 5,433,800 11,600 0.32 1,687,317,145 11,628,332 2.140 2024-10-23
232 2024-10-24 5,422,200 4,000 0.32 1,687,317,145 12,037,284 2.220 2024-10-22
233 2024-10-22 5,418,200 -400 0.32 1,687,317,145 11,811,676 2.180 2024-10-18
234 2024-10-21 5,418,600 -10,000 0.32 1,687,317,145 12,029,292 2.220 2024-10-17
235 2024-10-16 5,428,600 15,200 0.32 1,687,317,145 11,400,060 2.100 2024-10-14
236 2024-10-15 5,413,400 4,800 0.32 1,687,317,145 12,180,150 2.250 2024-10-10
237 2024-10-14 5,408,600 -100,000 0.32 1,687,317,145 12,439,780 2.300 2024-10-09
238 2024-10-10 5,508,600 5,200 0.33 1,687,317,145 13,110,468 2.380 2024-10-08
239 2024-10-09 5,503,400 4,800 0.33 1,687,317,145 14,804,146 2.690 2024-10-07
240 2024-10-08 5,498,600 -80,000 0.33 1,687,317,145 14,021,430 2.550 2024-10-04
241 2024-10-07 5,578,600 -333,200 0.33 1,687,317,145 14,225,430 2.550 2024-10-03
242 2024-10-04 5,911,800 -188,400 0.35 1,687,317,145 15,961,860 2.700 2024-10-02
243 2024-10-03 6,100,200 351,600 0.36 1,687,317,145 16,470,540 2.700 2024-09-30
244 2024-10-02 5,748,600 159,600 0.34 1,687,317,145 13,796,640 2.400 2024-09-27
245 2024-09-30 5,589,000 -402,800 0.33 1,687,317,145 12,910,590 2.310 2024-09-26
246 2024-09-27 5,991,800 402,400 0.36 1,687,317,145 13,661,304 2.280 2024-09-25
247 2024-09-26 5,589,400 -50,000 0.33 1,687,317,145 11,737,740 2.100 2024-09-24
248 2024-09-25 5,639,400 10,000 0.33 1,687,317,145 11,504,376 2.040 2024-09-23
249 2024-09-13 5,629,400 16,400 0.33 1,687,565,145 11,315,094 2.010 2024-09-11
250 2024-09-11 5,613,000 20,000 0.33 1,687,996,745 11,338,260 2.020 2024-09-09
251 2024-09-05 5,593,000 -400 0.33 1,689,850,345 11,857,160 2.120 2024-09-03
252 2024-08-30 5,593,400 14,800 0.33 1,689,850,345 11,913,942 2.130 2024-08-28
253 2024-08-22 5,578,600 2,400 0.33 1,689,850,345 12,496,064 2.240 2024-08-20
254 2024-08-21 5,576,200 -26,800 0.33 1,689,850,345 12,657,974 2.270 2024-08-19
255 2024-08-20 5,603,000 8,000 0.33 1,689,850,345 12,606,750 2.250 2024-08-16
256 2024-08-13 5,595,000 7,200 0.33 1,689,850,345 12,700,650 2.270 2024-08-09
257 2024-08-08 5,587,800 9,200 0.33 1,689,850,345 12,181,404 2.180 2024-08-06
258 2024-08-07 5,578,600 -269,600 0.33 1,689,850,345 12,161,348 2.180 2024-08-05
259 2024-08-02 5,848,200 20,000 0.35 1,689,850,345 13,509,342 2.310 2024-07-31
260 2024-07-26 5,828,200 -154,000 0.37 1,569,999,945 14,453,936 2.480 2024-07-24
261 2024-07-25 5,982,200 -80,000 0.38 1,569,999,945 14,955,500 2.500 2024-07-23
262 2024-07-17 6,062,200 10,000 0.39 1,569,999,945 15,761,720 2.600 2024-07-15
263 2024-07-16 6,052,200 -80,000 0.39 1,569,999,945 16,340,940 2.700 2024-07-12
264 2024-07-15 6,132,200 -344,800 0.39 1,569,999,945 16,679,584 2.720 2024-07-11
265 2024-07-12 6,477,000 2,800 0.41 1,569,999,945 17,034,510 2.630 2024-07-10
266 2024-07-08 6,474,200 -48,400 0.41 1,569,999,945 18,063,018 2.790 2024-07-04
267 2024-07-05 6,522,600 -5,200 0.42 1,569,999,945 17,937,150 2.750 2024-07-03
268 2024-07-03 6,527,800 -36,800 0.42 1,569,999,945 19,387,566 2.970 2024-06-28
269 2024-07-02 6,564,600 20,000 0.42 1,569,999,945 19,299,924 2.940 2024-06-27
270 2024-06-28 6,544,600 154,000 0.42 1,569,999,945 19,175,678 2.930 2024-06-26
271 2024-06-27 6,390,600 -2,400 0.41 1,569,999,945 18,277,116 2.860 2024-06-25
272 2024-06-20 6,393,000 -200,000 0.41 1,569,999,945 18,731,490 2.930 2024-06-18
273 2024-06-12 6,593,000 -80,000 0.42 1,569,999,945 19,053,770 2.890 2024-06-07
274 2024-05-28 6,673,000 -200,000 0.42 1,574,575,545 20,219,190 3.030 2024-05-24
275 2024-05-22 6,873,000 -2,000 0.44 1,574,575,545 20,962,650 3.050 2024-05-20
276 2024-05-20 6,875,000 159,600 0.44 1,574,575,545 21,106,250 3.070 2024-05-16
277 2024-05-17 6,715,400 162,000 0.43 1,574,575,545 20,011,892 2.980 2024-05-14
278 2024-05-16 6,553,400 -57,200 0.42 1,574,575,545 19,725,734 3.010 2024-05-13
279 2024-05-14 6,610,600 39,200 0.42 1,574,575,545 20,426,754 3.090 2024-05-10
280 2024-05-13 6,571,400 92,400 0.42 1,574,575,545 20,174,198 3.070 2024-05-09
281 2024-05-08 6,479,000 26,000 0.41 1,574,575,545 19,760,950 3.050 2024-05-06
282 2024-05-07 6,453,000 -42,800 0.41 1,574,575,545 18,778,230 2.910 2024-05-03
283 2024-05-06 6,495,800 -4,000 0.41 1,574,575,545 19,162,610 2.950 2024-05-02
284 2024-05-02 6,499,800 4,000 0.41 1,574,575,545 19,174,410 2.950 2024-04-29
285 2024-04-30 6,495,800 -87,600 0.41 1,574,575,545 19,097,652 2.940 2024-04-26
286 2024-04-26 6,583,400 86,400 0.42 1,574,575,545 16,326,832 2.480 2024-04-24
287 2024-04-24 6,497,000 13,600 0.41 1,574,575,545 15,527,830 2.390 2024-04-22
288 2024-04-19 6,483,400 -196,000 0.41 1,574,575,545 15,041,488 2.320 2024-04-17
289 2024-04-18 6,679,400 -194,000 0.42 1,574,575,545 14,961,856 2.240 2024-04-16
290 2024-04-17 6,873,400 -35,200 0.44 1,574,575,545 16,083,756 2.340 2024-04-15
291 2024-04-16 6,908,600 205,600 0.44 1,574,575,545 16,787,898 2.430 2024-04-12
292 2024-04-15 6,703,000 81,600 0.43 1,574,575,545 16,958,590 2.530 2024-04-11
293 2024-04-12 6,621,400 88,800 0.42 1,574,575,545 16,685,928 2.520 2024-04-10
294 2024-04-11 6,532,600 161,600 0.41 1,574,575,545 16,070,196 2.460 2024-04-09
295 2024-04-10 6,371,000 167,200 0.40 1,574,575,545 14,971,850 2.350 2024-04-08
296 2024-04-09 6,203,800 -5,600 0.39 1,574,575,545 15,571,538 2.510 2024-04-05
297 2024-04-08 6,209,400 64,000 0.39 1,574,575,545 15,337,218 2.470 2024-04-03
298 2024-04-05 6,145,400 94,000 0.39 1,574,575,545 15,916,586 2.590 2024-04-02
299 2024-04-03 6,051,400 -56,000 0.38 1,574,575,545 15,491,584 2.560 2024-03-28
300 2024-04-02 6,107,400 8,000 0.39 1,574,575,545 14,108,094 2.310 2024-03-27
301 2024-03-27 6,099,400 -15,200 0.39 1,574,575,545 13,296,692 2.180 2024-03-25
302 2024-03-25 6,114,600 95,600 0.39 1,574,575,545 13,574,412 2.220 2024-03-21
303 2024-03-19 6,019,000 -54,800 0.38 1,574,575,545 12,820,470 2.130 2024-03-15
304 2024-03-18 6,073,800 -20,000 0.39 1,574,575,545 12,633,504 2.080 2024-03-14
305 2024-03-15 6,093,800 184,000 0.39 1,574,575,545 12,857,918 2.110 2024-03-13
306 2024-03-13 5,909,800 12,400 0.38 1,574,575,545 11,701,404 1.980 2024-03-11
307 2024-03-12 5,897,400 17,600 0.37 1,574,575,545 11,676,852 1.980 2024-03-08
308 2024-03-11 5,879,800 85,600 0.37 1,574,575,545 11,700,802 1.990 2024-03-07
309 2024-03-08 5,794,200 10,000 0.37 1,574,575,545 10,777,212 1.860 2024-03-06
310 2024-03-07 5,784,200 -10,000 0.37 1,574,575,545 10,527,244 1.820 2024-03-05
311 2024-03-01 5,794,200 -4,000 0.37 1,574,575,545 11,298,690 1.950 2024-02-28
312 2024-02-28 5,798,200 78,000 0.37 1,574,575,545 11,770,346 2.030 2024-02-26
313 2024-02-27 5,720,200 -60,000 0.36 1,574,575,545 11,325,996 1.980 2024-02-23
314 2024-02-26 5,780,200 100,000 0.37 1,574,575,545 10,808,974 1.870 2024-02-22
315 2024-02-23 5,680,200 -6,400 0.36 1,574,575,545 9,940,350 1.750 2024-02-21
316 2024-02-22 5,686,600 -25,200 0.36 1,574,575,545 9,212,292 1.620 2024-02-20
317 2024-02-21 5,711,800 128,000 0.36 1,574,575,545 8,739,054 1.530 2024-02-19
318 2024-02-20 5,583,800 -50,000 0.35 1,574,575,545 9,436,622 1.690 2024-02-16
319 2024-02-16 5,633,800 -23,200 0.36 1,574,575,545 8,788,728 1.560 2024-02-14
320 2024-02-15 5,657,000 87,200 0.36 1,574,575,545 8,768,350 1.550 2024-02-08
321 2024-02-14 5,569,800 -79,200 0.35 1,574,575,545 8,410,398 1.510 2024-02-07
322 2024-02-08 5,649,000 -20,000 0.36 1,574,575,545 8,473,500 1.500 2024-02-06
323 2024-02-06 5,669,000 315,200 0.36 1,574,575,545 7,879,910 1.390 2024-02-02
324 2024-02-01 5,353,800 -20,000 0.34 1,574,575,545 7,923,624 1.480 2024-01-30
325 2024-01-31 5,373,800 -60,000 0.34 1,574,575,545 8,060,700 1.500 2024-01-29
326 2024-01-30 5,433,800 53,200 0.35 1,574,575,545 7,770,334 1.430 2024-01-26
327 2024-01-26 5,380,600 10,000 0.34 1,574,575,545 8,555,154 1.590 2024-01-24
328 2024-01-25 5,370,600 17,600 0.34 1,574,575,545 8,592,960 1.600 2024-01-23
329 2024-01-24 5,353,000 -60,000 0.34 1,574,575,545 8,511,270 1.590 2024-01-22
330 2024-01-23 5,413,000 20,000 0.34 1,574,575,545 8,336,020 1.540 2024-01-19
331 2024-01-22 5,393,000 -10,000 0.34 1,574,575,545 8,844,520 1.640 2024-01-18
332 2024-01-19 5,403,000 20,000 0.34 1,574,575,545 9,131,070 1.690 2024-01-17
333 2024-01-18 5,383,000 -10,000 0.34 1,574,575,545 9,850,890 1.830 2024-01-16
334 2024-01-17 5,393,000 36,000 0.34 1,574,575,545 10,462,420 1.940 2024-01-15
335 2024-01-16 5,357,000 4,000 0.34 1,574,575,545 11,142,560 2.080 2024-01-12
336 2024-01-11 5,353,000 -8,000 0.34 1,574,575,545 11,241,300 2.100 2024-01-09
337 2024-01-08 5,361,000 4,000 0.34 1,574,575,545 10,990,050 2.050 2024-01-04
338 2024-01-05 5,357,000 4,000 0.34 1,574,575,545 11,571,120 2.160 2024-01-03
339 2024-01-04 5,353,000 4,000 0.34 1,574,575,545 11,562,480 2.160 2024-01-02
340 2024-01-03 5,349,000 -30,000 0.34 1,574,575,545 12,356,190 2.310 2023-12-29
341 2024-01-02 5,379,000 14,000 0.34 1,574,575,545 11,726,220 2.180 2023-12-28
342 2023-12-29 5,365,000 30,000 0.34 1,574,575,545 11,803,000 2.200 2023-12-27
343 2023-12-28 5,335,000 6,000 0.34 1,574,575,545 11,416,900 2.140 2023-12-22
344 2023-12-19 5,329,000 -10,000 0.34 1,574,575,545 12,416,570 2.330 2023-12-15
345 2023-12-18 5,339,000 10,000 0.34 1,574,575,545 12,279,700 2.300 2023-12-14
346 2023-12-08 5,329,000 3,600 0.34 1,574,575,545 12,469,860 2.340 2023-12-06
347 2023-12-07 5,325,400 -6,800 0.34 1,574,575,545 12,834,214 2.410 2023-12-05
348 2023-12-06 5,332,200 -24,000 0.34 1,574,575,545 12,743,958 2.390 2023-12-04
349 2023-12-05 5,356,200 25,600 0.34 1,574,575,545 13,122,690 2.450 2023-12-01
350 2023-12-04 5,330,600 133,200 0.34 1,574,575,545 13,166,582 2.470 2023-11-30
351 2023-12-01 5,197,400 -52,800 0.33 1,574,575,545 13,305,344 2.560 2023-11-29
352 2023-11-29 5,250,200 -10,000 0.33 1,574,575,545 14,123,038 2.690 2023-11-27
353 2023-11-28 5,260,200 -62,400 0.33 1,574,575,545 13,676,520 2.600 2023-11-24
354 2023-11-27 5,322,600 63,200 0.34 1,574,575,545 14,051,664 2.640 2023-11-23
355 2023-11-24 5,259,400 -8,000 0.33 1,574,575,545 13,779,628 2.620 2023-11-22
356 2023-11-23 5,267,400 -4,400 0.33 1,574,575,545 14,011,284 2.660 2023-11-21
357 2023-11-21 5,271,800 -3,200 0.33 1,574,575,545 13,126,782 2.490 2023-11-17
358 2023-11-20 5,275,000 -10,000 0.34 1,574,575,545 12,660,000 2.400 2023-11-16
359 2023-11-17 5,285,000 10,000 0.34 1,574,575,545 12,842,550 2.430 2023-11-15
360 2023-11-16 5,275,000 46,800 0.34 1,574,575,545 12,449,000 2.360 2023-11-14
361 2023-11-15 5,228,200 35,600 0.33 1,574,575,545 13,227,346 2.530 2023-11-13
362 2023-11-14 5,192,600 62,800 0.33 1,574,575,545 13,085,352 2.520 2023-11-10
363 2023-11-10 5,129,800 10,000 0.33 1,574,575,545 13,901,758 2.710 2023-11-08
364 2023-11-09 5,119,800 27,600 0.33 1,574,575,545 13,772,262 2.690 2023-11-07
365 2023-11-08 5,092,200 235,600 0.32 1,574,575,545 13,799,862 2.710 2023-11-06
366 2023-10-30 4,856,600 -9,200 0.31 1,574,575,545 13,015,688 2.680 2023-10-26
367 2023-10-27 4,865,800 9,200 0.31 1,574,575,545 12,602,422 2.590 2023-10-25
368 2023-10-26 4,856,600 -40,000 0.31 1,574,575,545 13,064,254 2.690 2023-10-24
369 2023-10-25 4,896,600 -4,000 0.31 1,574,575,545 13,220,820 2.700 2023-10-20
370 2023-10-20 4,900,600 -12,000 0.31 1,574,575,545 14,015,716 2.860 2023-10-18
371 2023-10-19 4,912,600 -305,200 0.31 1,574,575,545 13,657,028 2.780 2023-10-17
372 2023-10-18 5,217,800 11,200 0.33 1,574,575,545 13,931,526 2.670 2023-10-16
373 2023-10-17 5,206,600 -16,000 0.33 1,574,575,545 14,786,744 2.840 2023-10-13
374 2023-10-16 5,222,600 24,000 0.33 1,574,575,545 15,302,218 2.930 2023-10-12
375 2023-10-13 5,198,600 -30,000 0.33 1,574,575,545 15,907,716 3.060 2023-10-11
376 2023-10-11 5,228,600 -10,000 0.33 1,574,575,545 15,842,658 3.030 2023-10-09
377 2023-10-05 5,238,600 -4,800 0.33 1,574,575,545 15,663,414 2.990 2023-10-03
378 2023-10-04 5,243,400 -10,000 0.33 1,574,575,545 16,044,804 3.060 2023-09-29
379 2023-09-28 5,253,400 10,000 0.33 1,574,575,545 16,022,870 3.050 2023-09-26
380 2023-09-27 5,243,400 2,400 0.33 1,574,575,545 16,464,276 3.140 2023-09-25
381 2023-09-26 5,241,000 -10,000 0.33 1,574,575,545 17,033,250 3.250 2023-09-22
382 2023-09-25 5,251,000 -7,200 0.33 1,574,575,545 16,330,610 3.110 2023-09-21
383 2023-09-22 5,258,200 -14,800 0.33 1,574,575,545 16,300,420 3.100 2023-09-20
384 2023-09-21 5,273,000 5,600 0.33 1,574,575,545 16,715,410 3.170 2023-09-19
385 2023-09-19 5,267,400 -8,800 0.33 1,574,575,545 16,855,680 3.200 2023-09-15
386 2023-09-18 5,276,200 -10,000 0.34 1,574,575,545 16,831,078 3.190 2023-09-14
387 2023-09-15 5,286,200 -2,000 0.34 1,574,575,545 17,180,150 3.250 2023-09-13
388 2023-09-14 5,288,200 -4,000 0.34 1,574,575,545 17,292,414 3.270 2023-09-12
389 2023-09-07 5,292,200 -15,600 0.34 1,574,575,545 17,040,884 3.220 2023-09-05
390 2023-09-06 5,307,800 2,800 0.34 1,574,575,545 17,144,194 3.230 2023-09-04
391 2023-09-05 5,305,000 -13,200 0.34 1,574,575,545 17,453,450 3.290 2023-08-31
392 2023-08-31 5,318,200 30,000 0.34 1,574,575,545 16,220,510 3.050 2023-08-29
393 2023-08-30 5,288,200 17,200 0.34 1,574,575,545 15,547,308 2.940 2023-08-28
394 2023-08-29 5,271,000 6,000 0.33 1,574,575,545 15,496,740 2.940 2023-08-25
395 2023-08-28 5,265,000 8,000 0.33 1,574,575,545 16,110,900 3.060 2023-08-24
396 2023-08-25 5,257,000 6,000 0.33 1,574,575,545 15,508,150 2.950 2023-08-23
397 2023-08-24 5,251,000 10,000 0.33 1,574,575,545 15,437,940 2.940 2023-08-22
398 2023-08-21 5,241,000 4,000 0.33 1,574,575,545 16,404,330 3.130 2023-08-17
399 2023-08-17 5,237,000 101,600 0.33 1,574,575,545 15,658,630 2.990 2023-08-15
400 2023-08-15 5,135,400 120,800 0.33 1,574,575,545 16,433,280 3.200 2023-08-11
401 2023-08-14 5,014,600 19,600 0.32 1,574,575,545 16,347,596 3.260 2023-08-10
402 2023-08-11 4,995,000 65,200 0.32 1,574,575,545 16,283,700 3.260 2023-08-09
403 2023-08-10 4,929,800 16,000 0.31 1,574,575,545 16,268,340 3.300 2023-08-08
404 2023-08-09 4,913,800 36,000 0.31 1,574,575,545 17,198,300 3.500 2023-08-07
405 2023-08-07 4,877,800 30,000 0.31 1,574,575,545 17,706,414 3.630 2023-08-03
406 2023-08-04 4,847,800 -3,200 0.31 1,574,575,545 17,742,948 3.660 2023-08-02
407 2023-08-01 4,851,000 -30,000 0.31 1,574,575,545 17,366,580 3.580 2023-07-28
408 2023-07-28 4,881,000 -3,600 0.31 1,574,575,545 17,376,360 3.560 2023-07-26
409 2023-07-26 4,884,600 -60,000 0.31 1,574,575,545 17,096,100 3.500 2023-07-24
410 2023-07-25 4,944,600 -44,000 0.31 1,574,575,545 17,058,870 3.450 2023-07-21
411 2023-07-24 4,988,600 280,400 0.32 1,574,575,545 16,961,240 3.400 2023-07-20
412 2023-07-21 4,708,200 29,200 0.30 1,574,575,545 14,736,666 3.130 2023-07-19
413 2023-07-20 4,679,000 32,000 0.30 1,574,575,545 14,317,740 3.060 2023-07-18
414 2023-07-19 4,647,000 -15,600 0.30 1,574,575,545 14,452,170 3.110 2023-07-14
415 2023-07-18 4,662,600 14,000 0.30 1,574,575,545 14,687,190 3.150 2023-07-13
416 2023-07-14 4,648,600 42,000 0.33 1,410,398,345 14,410,660 3.100 2023-07-12
417 2023-07-13 4,606,600 20,000 0.33 1,410,398,345 14,787,186 3.210 2023-07-11
418 2023-07-12 4,586,600 29,600 0.33 1,410,398,345 15,502,708 3.380 2023-07-10
419 2023-07-10 4,557,000 48,400 0.32 1,410,398,345 16,177,350 3.550 2023-07-06
420 2023-07-07 4,508,600 -10,000 0.32 1,410,398,345 16,681,820 3.700 2023-07-05
421 2023-07-06 4,518,600 -8,000 0.32 1,410,398,345 16,402,518 3.630 2023-07-04
422 2023-07-05 4,526,600 8,000 0.32 1,410,398,345 15,797,834 3.490 2023-07-03
423 2023-07-03 4,518,600 -12,000 0.32 1,410,398,345 16,131,402 3.570 2023-06-29
424 2023-06-30 4,530,600 -195,200 0.32 1,410,398,345 15,947,712 3.520 2023-06-28
425 2023-06-27 4,725,800 23,200 0.34 1,410,398,345 15,122,560 3.200 2023-06-23
426 2023-06-23 4,702,600 180,000 0.33 1,410,398,345 15,706,684 3.340 2023-06-20
427 2023-06-20 4,522,600 10,000 0.32 1,410,398,345 16,824,072 3.720 2023-06-16
428 2023-06-19 4,512,600 -36,000 0.32 1,410,398,345 15,794,100 3.500 2023-06-15
429 2023-06-16 4,548,600 -26,000 0.32 1,410,398,345 15,465,240 3.400 2023-06-14
430 2023-06-13 4,574,600 -32,000 0.32 1,410,398,345 14,181,260 3.100 2023-06-09
431 2023-06-12 4,606,600 4,000 0.33 1,410,398,345 14,096,196 3.060 2023-06-08
432 2023-06-09 4,602,600 -142,800 0.33 1,410,398,345 15,326,658 3.330 2023-06-07
433 2023-06-08 4,745,400 400 0.34 1,410,398,345 15,849,636 3.340 2023-06-06
434 2023-06-07 4,745,000 126,000 0.34 1,410,398,345 15,800,850 3.330 2023-06-05
435 2023-05-31 4,619,000 140,000 0.33 1,410,398,345 13,302,720 2.880 2023-05-29
436 2023-05-30 4,479,000 10,400 0.32 1,410,398,345 12,854,730 2.870 2023-05-25
437 2023-05-29 4,468,600 -216,000 0.32 1,410,398,345 13,048,312 2.920 2023-05-24
438 2023-05-23 4,684,600 400 0.33 1,410,398,345 14,147,492 3.020 2023-05-19
439 2023-05-18 4,684,200 4,000 0.33 1,410,398,345 14,848,914 3.170 2023-05-16
440 2023-05-17 4,680,200 8,800 0.33 1,410,398,345 14,883,036 3.180 2023-05-15
441 2023-05-16 4,671,400 566,400 0.33 1,410,398,345 15,275,478 3.270 2023-05-12
442 2023-05-12 4,105,000 10,000 0.29 1,410,398,345 13,423,350 3.270 2023-05-10
443 2023-05-10 4,095,000 3,600 0.29 1,410,398,345 13,800,150 3.370 2023-05-08
444 2023-05-08 4,091,400 6,400 0.29 1,410,398,345 14,197,158 3.470 2023-05-04
445 2023-05-05 4,085,000 -4,800 0.29 1,410,398,345 14,134,100 3.460 2023-05-03
446 2023-04-28 4,089,800 18,800 0.29 1,410,398,345 14,396,096 3.520 2023-04-26
447 2023-04-26 4,071,000 10,000 0.29 1,410,398,345 14,777,730 3.630 2023-04-24
448 2023-04-25 4,061,000 16,000 0.29 1,410,398,345 14,660,210 3.610 2023-04-21
449 2023-04-24 4,045,000 4,800 0.29 1,410,398,345 14,885,600 3.680 2023-04-20
450 2023-04-21 4,040,200 28,000 0.29 1,410,398,345 14,665,926 3.630 2023-04-19
451 2023-04-20 4,012,200 12,000 0.28 1,410,398,345 15,607,458 3.890 2023-04-18
452 2023-04-13 4,000,200 20,000 0.28 1,410,398,345 15,960,798 3.990 2023-04-11
453 2023-04-12 3,980,200 56,800 0.28 1,410,398,345 16,557,632 4.160 2023-04-06
454 2023-04-11 3,923,400 40,400 0.28 1,410,398,345 16,360,578 4.170 2023-04-04
455 2023-04-06 3,883,000 10,400 0.28 1,410,398,345 17,046,370 4.390 2023-04-03
456 2023-04-04 3,872,600 -42,000 0.27 1,410,398,345 16,884,536 4.360 2023-03-31
457 2023-04-03 3,914,600 60,000 0.28 1,410,398,345 16,637,050 4.250 2023-03-30
458 2023-03-31 3,854,600 -74,400 0.27 1,410,398,345 16,343,504 4.240 2023-03-29
459 2023-03-30 3,929,000 -66,400 0.28 1,410,398,345 15,716,000 4.000 2023-03-28
460 2023-03-28 3,995,400 182,000 0.28 1,410,398,345 15,382,290 3.850 2023-03-24
461 2023-03-27 3,813,400 107,200 0.27 1,410,398,345 15,291,734 4.010 2023-03-23
462 2023-03-24 3,706,200 -10,000 0.26 1,410,398,345 14,454,180 3.900 2023-03-22
463 2023-03-23 3,716,200 -61,200 0.26 1,410,398,345 14,493,180 3.900 2023-03-21
464 2023-03-22 3,777,400 61,200 0.27 1,410,398,345 14,203,024 3.760 2023-03-20
465 2023-03-17 3,716,200 -34,800 0.26 1,410,398,345 13,564,130 3.650 2023-03-15
466 2023-03-16 3,751,000 34,800 0.27 1,410,398,345 13,616,130 3.630 2023-03-14
467 2023-03-15 3,716,200 -20,800 0.26 1,410,398,345 13,489,806 3.630 2023-03-13
468 2023-03-14 3,737,000 2,000 0.26 1,410,398,345 13,303,720 3.560 2023-03-10
469 2023-03-09 3,735,000 -36,400 0.26 1,410,398,345 13,520,700 3.620 2023-03-07
470 2023-03-08 3,771,400 6,000 0.27 1,410,398,345 14,218,178 3.770 2023-03-06
471 2023-03-07 3,765,400 -136,800 0.27 1,410,398,345 14,233,212 3.780 2023-03-03
472 2023-03-02 3,902,200 40,800 0.28 1,410,398,345 13,969,876 3.580 2023-02-28
473 2023-03-01 3,861,400 -1,600 0.27 1,410,398,345 14,171,338 3.670 2023-02-27
474 2023-02-28 3,863,000 34,000 0.27 1,410,398,345 14,718,030 3.810 2023-02-24
475 2023-02-27 3,829,000 -400 0.27 1,410,398,345 15,086,260 3.940 2023-02-23
476 2023-02-24 3,829,400 12,000 0.27 1,410,398,345 14,743,190 3.850 2023-02-22
477 2023-02-23 3,817,400 20,400 0.27 1,410,398,345 14,887,860 3.900 2023-02-21
478 2023-02-22 3,797,000 18,400 0.27 1,410,398,345 15,188,000 4.000 2023-02-20
479 2023-02-21 3,778,600 -1,200 0.27 1,410,398,345 14,736,540 3.900 2023-02-17
480 2023-02-20 3,779,800 20,000 0.27 1,410,398,345 15,005,806 3.970 2023-02-16
481 2023-02-17 3,759,800 10,000 0.27 1,410,398,345 14,926,406 3.970 2023-02-15
482 2023-02-16 3,749,800 20,000 0.27 1,410,398,345 15,036,698 4.010 2023-02-14
483 2023-02-15 3,729,800 -10,000 0.26 1,410,398,345 15,254,882 4.090 2023-02-13
484 2023-02-14 3,739,800 28,800 0.27 1,410,398,345 15,071,394 4.030 2023-02-10
485 2023-02-13 3,711,000 17,600 0.26 1,410,398,345 15,623,310 4.210 2023-02-09
486 2023-02-10 3,693,400 6,800 0.26 1,410,398,345 15,106,006 4.090 2023-02-08
487 2023-02-09 3,686,600 14,400 0.26 1,410,398,345 15,668,050 4.250 2023-02-07
488 2023-02-08 3,672,200 75,200 0.26 1,410,398,345 15,827,182 4.310 2023-02-06
489 2023-02-07 3,597,000 32,000 0.26 1,410,398,345 16,222,470 4.510 2023-02-03
490 2023-02-06 3,565,000 -78,400 0.25 1,410,398,345 15,971,200 4.480 2023-02-02
491 2023-02-02 3,643,400 23,600 0.26 1,410,398,345 14,318,562 3.930 2023-01-31
492 2023-02-01 3,619,800 8,000 0.26 1,410,398,345 14,298,210 3.950 2023-01-30
493 2023-01-30 3,611,800 -20,400 0.26 1,410,398,345 15,097,324 4.180 2023-01-26
494 2023-01-27 3,632,200 -1,600 0.26 1,410,398,345 14,855,698 4.090 2023-01-20
495 2023-01-18 3,633,800 4,000 0.26 1,410,398,345 14,934,918 4.110 2023-01-16
496 2023-01-17 3,629,800 -44,800 0.26 1,410,398,345 15,390,352 4.240 2023-01-13
497 2023-01-16 3,674,600 -29,200 0.26 1,410,398,345 15,543,558 4.230 2023-01-12
498 2023-01-13 3,703,800 5,200 0.26 1,410,398,345 16,370,796 4.420 2023-01-11
499 2023-01-12 3,698,600 -47,200 0.26 1,411,335,945 16,310,826 4.410 2023-01-10
500 2023-01-10 3,745,800 30,000 0.27 1,411,335,945 15,020,658 4.010 2023-01-06
501 2023-01-09 3,715,800 6,000 0.26 1,411,335,945 15,123,306 4.070 2023-01-05
502 2023-01-06 3,709,800 30,000 0.26 1,411,335,945 14,876,298 4.010 2023-01-04
503 2023-01-05 3,679,800 -10,000 0.26 1,411,335,945 14,167,230 3.850 2023-01-03
504 2023-01-04 3,689,800 13,200 0.26 1,411,335,945 14,279,526 3.870 2022-12-30
505 2023-01-03 3,676,600 20,400 0.26 1,411,335,945 13,750,484 3.740 2022-12-29
506 2022-12-30 3,656,200 5,600 0.26 1,411,335,945 13,418,254 3.670 2022-12-28
507 2022-12-28 3,650,600 3,600 0.26 1,411,335,945 12,777,100 3.500 2022-12-22
508 2022-12-23 3,647,000 3,600 0.26 1,411,335,945 12,436,270 3.410 2022-12-21
509 2022-12-22 3,643,400 35,200 0.26 1,411,335,945 12,496,862 3.430 2022-12-20
510 2022-12-21 3,608,200 5,200 0.26 1,411,335,945 13,494,668 3.740 2022-12-19
511 2022-12-20 3,603,000 4,000 0.26 1,411,335,945 13,006,830 3.610 2022-12-16
512 2022-12-19 3,599,000 -4,400 0.26 1,411,335,945 13,316,300 3.700 2022-12-15
513 2022-12-14 3,603,400 3,600 0.26 1,411,335,945 14,305,498 3.970 2022-12-12
514 2022-12-13 3,599,800 -12,800 0.26 1,411,335,945 14,579,190 4.050 2022-12-09
515 2022-12-12 3,612,600 -9,600 0.26 1,411,335,945 14,089,140 3.900 2022-12-08
516 2022-12-09 3,622,200 2,400 0.26 1,411,335,945 13,365,918 3.690 2022-12-07
517 2022-12-07 3,619,800 10,000 0.26 1,411,335,945 14,515,398 4.010 2022-12-05
518 2022-12-05 3,609,800 -7,200 0.26 1,411,335,945 14,619,690 4.050 2022-12-01
519 2022-12-01 3,617,000 4,000 0.26 1,411,335,945 13,816,940 3.820 2022-11-29
520 2022-11-25 3,613,000 -38,000 0.26 1,411,335,945 13,223,580 3.660 2022-11-23
521 2022-11-24 3,651,000 25,200 0.26 1,411,335,945 13,654,740 3.740 2022-11-22
522 2022-11-23 3,625,800 -29,600 0.26 1,411,335,945 13,850,556 3.820 2022-11-21
523 2022-11-22 3,655,400 -68,400 0.26 1,411,335,945 15,316,126 4.190 2022-11-18
524 2022-11-21 3,723,800 52,800 0.26 1,411,335,945 15,304,818 4.110 2022-11-17
525 2022-11-18 3,671,000 64,000 0.26 1,411,335,945 15,968,850 4.350 2022-11-16
526 2022-11-17 3,607,000 -10,000 0.26 1,411,335,945 14,788,700 4.100 2022-11-15
527 2022-11-15 3,617,000 -8,000 0.26 1,411,335,945 13,129,710 3.630 2022-11-11
528 2022-11-11 3,625,000 10,000 0.26 1,411,335,945 12,433,750 3.430 2022-11-09
529 2022-11-10 3,615,000 -12,000 0.26 1,411,335,945 12,760,950 3.530 2022-11-08
530 2022-11-09 3,627,000 10,000 0.26 1,411,335,945 12,549,420 3.460 2022-11-07
531 2022-11-03 3,617,000 -60,000 0.26 1,411,335,945 11,248,870 3.110 2022-11-01
532 2022-10-27 3,677,000 -1,600 0.26 1,411,335,945 11,656,090 3.170 2022-10-25
533 2022-10-26 3,678,600 9,200 0.26 1,411,335,945 11,146,158 3.030 2022-10-24
534 2022-10-25 3,669,400 12,400 0.26 1,411,335,945 12,145,714 3.310 2022-10-21
535 2022-10-24 3,657,000 30,400 0.26 1,411,335,945 11,848,680 3.240 2022-10-20
536 2022-10-20 3,626,600 8,000 0.26 1,411,335,945 12,656,834 3.490 2022-10-18
537 2022-10-19 3,618,600 -10,000 0.26 1,411,335,945 12,194,682 3.370 2022-10-17
538 2022-10-18 3,628,600 10,000 0.26 1,411,335,945 12,518,670 3.450 2022-10-14
539 2022-10-13 3,618,600 -10,000 0.26 1,411,335,945 11,470,962 3.170 2022-10-11
540 2022-10-12 3,628,600 6,400 0.26 1,411,335,945 12,083,238 3.330 2022-10-10
541 2022-10-06 3,622,200 -193,600 0.26 1,411,335,945 13,184,808 3.640 2022-10-03
542 2022-10-05 3,815,800 -11,200 0.27 1,411,335,945 13,775,038 3.610 2022-09-30
543 2022-09-30 3,827,000 15,200 0.27 1,411,335,945 14,427,790 3.770 2022-09-28
544 2022-09-29 3,811,800 18,400 0.27 1,411,335,945 15,132,846 3.970 2022-09-27
545 2022-09-28 3,793,400 20,400 0.27 1,411,335,945 15,515,006 4.090 2022-09-26
546 2022-09-26 3,773,000 400 0.27 1,411,335,945 15,657,950 4.150 2022-09-22
547 2022-09-23 3,772,600 10,800 0.27 1,411,335,945 15,769,468 4.180 2022-09-21
548 2022-09-15 3,761,800 3,200 0.27 1,411,335,945 17,529,988 4.660 2022-09-13
549 2022-09-14 3,758,600 -2,400 0.27 1,411,335,945 17,966,108 4.780 2022-09-09
550 2022-09-13 3,761,000 -14,000 0.27 1,411,335,945 17,676,700 4.700 2022-09-08
551 2022-09-09 3,775,000 62,400 0.27 1,411,335,945 17,818,000 4.720 2022-09-07
552 2022-09-08 3,712,600 3,200 0.26 1,411,335,945 19,119,890 5.150 2022-09-06
553 2022-09-07 3,709,400 24,000 0.26 1,411,335,945 19,659,820 5.300 2022-09-05
554 2022-09-06 3,685,400 -20,400 0.26 1,411,335,945 19,716,890 5.350 2022-09-02
555 2022-09-05 3,705,800 -18,800 0.26 1,411,335,945 19,603,682 5.290 2022-09-01
556 2022-09-02 3,724,600 -61,600 0.26 1,411,335,945 19,703,134 5.290 2022-08-31
557 2022-08-31 3,786,200 -79,200 0.27 1,420,330,345 20,256,170 5.350 2022-08-29
558 2022-08-30 3,865,400 -72,000 0.27 1,420,330,345 20,216,042 5.230 2022-08-26
559 2022-08-24 3,937,400 6,800 0.28 1,420,330,345 17,718,300 4.500 2022-08-22
560 2022-08-23 3,930,600 -10,000 0.28 1,420,330,345 18,945,492 4.820 2022-08-19
561 2022-08-22 3,940,600 22,400 0.28 1,420,330,345 18,047,948 4.580 2022-08-18
562 2022-08-19 3,918,200 13,600 0.28 1,420,330,345 18,415,540 4.700 2022-08-17
563 2022-08-18 3,904,600 10,000 0.27 1,420,330,345 18,585,896 4.760 2022-08-16
564 2022-08-16 3,894,600 100,000 0.27 1,420,330,345 18,694,080 4.800 2022-08-12
565 2022-08-15 3,794,600 -128,800 0.27 1,420,330,345 18,973,000 5.000 2022-08-11
566 2022-08-12 3,923,400 -800 0.28 1,420,330,345 18,989,256 4.840 2022-08-10
567 2022-08-11 3,924,200 -6,800 0.28 1,420,330,345 18,836,160 4.800 2022-08-09
568 2022-08-05 3,931,000 54,400 0.28 1,420,330,345 18,003,980 4.580 2022-08-03
569 2022-08-04 3,876,600 66,000 0.27 1,420,330,345 18,103,722 4.670 2022-08-02
570 2022-07-29 3,810,600 800 0.27 1,420,330,345 17,452,548 4.580 2022-07-27
571 2022-07-27 3,809,800 3,600 0.27 1,420,330,345 17,982,256 4.720 2022-07-25
572 2022-07-26 3,806,200 -137,200 0.27 1,420,330,345 19,069,062 5.010 2022-07-22
573 2022-07-25 3,943,400 -88,400 0.28 1,420,330,345 18,849,452 4.780 2022-07-21
574 2022-07-22 4,031,800 800 0.28 1,420,330,345 19,352,640 4.800 2022-07-20
575 2022-07-20 4,031,000 -7,200 0.28 1,420,330,345 18,784,460 4.660 2022-07-18
576 2022-07-19 4,038,200 -26,000 0.28 1,420,330,345 18,575,720 4.600 2022-07-15
577 2022-07-18 4,064,200 100,400 0.29 1,420,330,345 18,857,888 4.640 2022-07-14
578 2022-07-15 3,963,800 8,000 0.28 1,420,330,345 18,669,498 4.710 2022-07-13
579 2022-07-14 3,955,800 -10,000 0.28 1,420,330,345 18,236,238 4.610 2022-07-12
580 2022-07-13 3,965,800 109,200 0.28 1,420,330,345 19,115,156 4.820 2022-07-11
581 2022-07-12 3,856,600 14,000 0.27 1,420,330,345 19,475,830 5.050 2022-07-08
582 2022-07-08 3,842,600 20,000 0.27 1,420,330,345 19,481,982 5.070 2022-07-06
583 2022-07-07 3,822,600 160,400 0.27 1,420,330,345 20,068,650 5.250 2022-07-05
584 2022-07-06 3,662,200 -11,200 0.26 1,420,330,345 19,922,368 5.440 2022-07-04
585 2022-07-05 3,673,400 34,800 0.26 1,420,330,345 21,305,720 5.800 2022-06-30
586 2022-07-04 3,638,600 -5,200 0.26 1,420,330,345 20,667,248 5.680 2022-06-29
587 2022-06-30 3,643,800 -47,200 0.26 1,420,330,345 20,478,156 5.620 2022-06-28
588 2022-06-29 3,691,000 -113,600 0.26 1,420,330,345 20,115,950 5.450 2022-06-27
589 2022-06-28 3,804,600 -82,000 0.27 1,420,330,345 20,697,024 5.440 2022-06-24
590 2022-06-27 3,886,600 -44,000 0.27 1,420,330,345 20,326,918 5.230 2022-06-23
591 2022-06-24 3,930,600 1,200 0.28 1,420,330,345 20,439,120 5.200 2022-06-22
592 2022-06-23 3,929,400 -1,200 0.28 1,420,330,345 20,590,056 5.240 2022-06-21
593 2022-06-22 3,930,600 1,600 0.28 1,420,330,345 19,888,836 5.060 2022-06-20
594 2022-06-21 3,929,000 -36,800 0.28 1,420,330,345 20,116,480 5.120 2022-06-17
595 2022-06-20 3,965,800 62,800 0.28 1,420,330,345 19,511,736 4.920 2022-06-16
596 2022-06-17 3,903,000 -78,400 0.27 1,420,330,345 20,490,750 5.250 2022-06-15
597 2022-06-16 3,981,400 22,400 0.28 1,420,330,345 20,544,024 5.160 2022-06-14
598 2022-06-15 3,959,000 18,400 0.28 1,420,330,345 20,586,800 5.200 2022-06-13
599 2022-06-14 3,940,600 171,600 0.28 1,420,330,345 21,121,616 5.360 2022-06-10
600 2022-06-13 3,769,000 800 0.27 1,420,330,345 19,975,700 5.300 2022-06-09
601 2022-06-10 3,768,200 -60,000 0.27 1,420,330,345 19,858,414 5.270 2022-06-08
602 2022-06-09 3,828,200 70,400 0.27 1,420,330,345 19,715,230 5.150 2022-06-07
603 2022-06-08 3,757,800 -2,000 0.26 1,420,330,345 19,540,560 5.200 2022-06-06
604 2022-06-07 3,759,800 -12,800 0.26 1,420,330,345 18,648,608 4.960 2022-06-02
605 2022-06-06 3,772,600 -46,400 0.27 1,420,330,345 19,202,534 5.090 2022-06-01
606 2022-06-02 3,819,000 -255,200 0.27 1,420,330,345 20,317,080 5.320 2022-05-31
607 2022-06-01 4,074,200 -20,000 0.29 1,420,330,345 19,474,676 4.780 2022-05-30
608 2022-05-31 4,094,200 18,800 0.29 1,420,330,345 18,669,552 4.560 2022-05-27
609 2022-05-27 4,075,400 -11,200 0.29 1,420,330,345 18,543,070 4.550 2022-05-25
610 2022-05-26 4,086,600 -6,000 0.29 1,420,330,345 18,675,762 4.570 2022-05-24
611 2022-05-25 4,092,600 4,400 0.29 1,420,330,345 19,071,516 4.660 2022-05-23
612 2022-05-24 4,088,200 14,400 0.29 1,420,330,345 19,255,422 4.710 2022-05-20
613 2022-05-23 4,073,800 400 0.29 1,420,330,345 18,820,956 4.620 2022-05-19
614 2022-05-20 4,073,400 -18,400 0.29 1,420,330,345 18,737,640 4.600 2022-05-18
615 2022-05-19 4,091,800 -16,000 0.29 1,420,330,345 18,781,362 4.590 2022-05-17
616 2022-05-18 4,107,800 8,000 0.29 1,420,330,345 17,663,540 4.300 2022-05-16
617 2022-05-17 4,099,800 -148,000 0.29 1,420,330,345 17,547,144 4.280 2022-05-13
618 2022-05-16 4,247,800 16,000 0.30 1,420,330,345 17,203,590 4.050 2022-05-12
619 2022-05-13 4,231,800 10,000 0.30 1,420,330,345 17,265,744 4.080 2022-05-11
620 2022-05-12 4,221,800 -30,000 0.30 1,420,330,345 16,718,328 3.960 2022-05-10
621 2022-05-11 4,251,800 -48,000 0.30 1,420,330,345 17,007,200 4.000 2022-05-06
622 2022-05-10 4,299,800 -54,800 0.30 1,420,330,345 17,070,206 3.970 2022-05-05
623 2022-05-06 4,354,600 -3,200 0.31 1,420,330,345 18,202,228 4.180 2022-05-04
624 2022-05-05 4,357,800 -183,200 0.31 1,420,330,345 18,215,604 4.180 2022-05-03
625 2022-05-04 4,541,000 -179,600 0.32 1,420,330,345 18,481,870 4.070 2022-04-29
626 2022-05-03 4,720,600 -216,400 0.33 1,420,330,345 17,607,838 3.730 2022-04-28
627 2022-04-29 4,937,000 284,800 0.35 1,420,330,345 14,218,560 2.880 2022-04-27
628 2022-04-28 4,652,200 243,200 0.33 1,420,330,345 9,723,098 2.090 2022-04-26
629 2022-04-27 4,409,000 -84,800 0.31 1,420,330,345 18,076,900 4.100 2022-04-25
630 2022-04-26 4,493,800 -18,400 0.32 1,420,330,345 19,637,906 4.370 2022-04-22
631 2022-04-25 4,512,200 -55,200 0.32 1,420,330,345 19,357,338 4.290 2022-04-21
632 2022-04-22 4,567,400 -9,200 0.32 1,420,330,345 19,320,102 4.230 2022-04-20
633 2022-04-21 4,576,600 46,800 0.32 1,420,330,345 19,130,188 4.180 2022-04-19
634 2022-04-20 4,529,800 -164,800 0.32 1,420,330,345 19,704,630 4.350 2022-04-14
635 2022-04-19 4,694,600 103,200 0.33 1,420,330,345 19,905,104 4.240 2022-04-13
636 2022-04-14 4,591,400 88,000 0.32 1,420,330,345 19,559,364 4.260 2022-04-12
637 2022-04-12 4,503,400 6,400 0.32 1,420,330,345 19,769,926 4.390 2022-04-08
638 2022-04-11 4,497,000 16,000 0.32 1,420,330,345 19,876,740 4.420 2022-04-07
639 2022-04-08 4,481,000 60,800 0.32 1,420,330,345 19,940,450 4.450 2022-04-06
640 2022-04-07 4,420,200 -400 0.31 1,420,330,345 20,509,728 4.640 2022-04-04
641 2022-04-06 4,420,600 400 0.31 1,420,330,345 19,804,288 4.480 2022-04-01
642 2022-04-01 4,420,200 5,200 0.31 1,420,330,345 19,714,092 4.460 2022-03-30
643 2022-03-30 4,415,000 184,000 0.31 1,420,330,345 19,867,500 4.500 2022-03-28
644 2022-03-24 4,231,000 6,000 0.30 1,420,330,345 19,885,700 4.700 2022-03-22
645 2022-03-21 4,225,000 -68,800 0.30 1,420,330,345 21,251,750 5.030 2022-03-17
646 2022-03-18 4,293,800 14,400 0.30 1,420,330,345 19,150,348 4.460 2022-03-16
647 2022-03-17 4,279,400 -310,400 0.30 1,420,330,345 16,903,630 3.950 2022-03-15
648 2022-03-16 4,589,800 9,600 0.32 1,420,330,345 20,103,324 4.380 2022-03-14
649 2022-03-14 4,580,200 400 0.32 1,420,330,345 22,855,198 4.990 2022-03-10
650 2022-03-11 4,579,800 19,600 0.32 1,420,330,345 22,303,626 4.870 2022-03-09
651 2022-03-10 4,560,200 2,000 0.32 1,420,330,345 22,801,000 5.000 2022-03-08
652 2022-03-09 4,558,200 -63,600 0.32 1,420,330,345 22,791,000 5.000 2022-03-07
653 2022-03-08 4,621,800 -4,000 0.33 1,420,330,345 24,495,540 5.300 2022-03-04
654 2022-03-07 4,625,800 10,000 0.33 1,420,330,345 24,562,998 5.310 2022-03-03
655 2022-03-04 4,615,800 29,600 0.32 1,420,330,345 25,063,794 5.430 2022-03-02
656 2022-02-28 4,586,200 -4,400 0.32 1,420,330,345 25,361,686 5.530 2022-02-24
657 2022-02-25 4,590,600 5,600 0.32 1,420,330,345 27,222,258 5.930 2022-02-23
658 2022-02-24 4,585,000 9,600 0.33 1,387,475,615 25,996,950 5.670 2022-02-22
659 2022-02-23 4,575,400 10,000 0.33 1,387,475,615 26,674,582 5.830 2022-02-21
660 2022-02-22 4,565,400 10,000 0.33 1,387,475,615 27,346,746 5.990 2022-02-18
661 2022-02-21 4,555,400 -33,200 0.33 1,387,475,615 27,605,724 6.060 2022-02-17
662 2022-02-18 4,588,600 -73,600 0.33 1,387,475,615 28,174,004 6.140 2022-02-16
663 2022-02-17 4,662,200 -209,200 0.34 1,387,475,615 28,346,176 6.080 2022-02-15
664 2022-02-16 4,871,400 -95,200 0.35 1,387,475,615 29,569,398 6.070 2022-02-14
665 2022-02-15 4,966,600 -84,000 0.36 1,387,475,615 27,415,632 5.520 2022-02-11
666 2022-02-14 5,050,600 -56,000 0.36 1,387,475,615 27,475,264 5.440 2022-02-10
667 2022-02-11 5,106,600 -8,000 0.37 1,387,475,615 26,043,660 5.100 2022-02-09
668 2022-02-09 5,114,600 -121,600 0.37 1,387,475,615 26,135,606 5.110 2022-02-07
669 2022-02-08 5,236,200 -150,800 0.38 1,387,475,615 27,751,860 5.300 2022-02-04
670 2022-02-07 5,387,000 171,600 0.39 1,387,475,615 27,473,700 5.100 2022-01-28
671 2022-02-04 5,215,400 15,200 0.38 1,387,475,615 26,181,308 5.020 2022-01-27
672 2022-01-28 5,200,200 1,600 0.37 1,387,475,615 28,081,080 5.400 2022-01-26
673 2022-01-27 5,198,600 -200,800 0.37 1,387,475,615 26,356,902 5.070 2022-01-25
674 2022-01-26 5,399,400 -200,400 0.39 1,387,475,615 27,698,922 5.130 2022-01-24
675 2022-01-25 5,599,800 -24,400 0.40 1,387,475,615 28,670,976 5.120 2022-01-21
676 2022-01-24 5,624,200 107,600 0.41 1,387,475,615 29,752,018 5.290 2022-01-20
677 2022-01-21 5,516,600 100,000 0.40 1,387,475,615 28,189,826 5.110 2022-01-19
678 2022-01-20 5,416,600 6,800 0.39 1,387,475,615 28,166,320 5.200 2022-01-18
679 2022-01-19 5,409,800 8,000 0.39 1,387,475,615 28,780,136 5.320 2022-01-17
680 2022-01-17 5,401,800 -370,000 0.39 1,387,475,615 28,305,432 5.240 2022-01-13
681 2022-01-14 5,771,800 -483,600 0.42 1,387,475,615 31,744,900 5.500 2022-01-12
682 2022-01-13 6,255,400 6,000 0.45 1,387,475,615 33,779,160 5.400 2022-01-11
683 2022-01-11 6,249,400 -138,000 0.45 1,387,475,615 34,371,700 5.500 2022-01-07
684 2022-01-10 6,387,400 100,800 0.46 1,387,475,615 34,811,330 5.450 2022-01-06
685 2022-01-07 6,286,600 99,200 0.45 1,387,475,615 35,016,362 5.570 2022-01-05
686 2022-01-06 6,187,400 -1,200 0.45 1,387,475,615 37,433,770 6.050 2022-01-04
687 2022-01-05 6,188,600 185,200 0.45 1,387,475,615 37,750,460 6.100 2022-01-03
688 2022-01-04 6,003,400 833,200 0.43 1,387,475,615 36,800,842 6.130 2021-12-30
689 2022-01-03 5,170,200 -16,400 0.37 1,387,475,615 30,866,094 5.970 2021-12-29
690 2021-12-30 5,186,600 70,000 0.37 1,387,475,615 31,171,466 6.010 2021-12-28
691 2021-12-29 5,116,600 25,200 0.37 1,387,475,615 30,494,936 5.960 2021-12-23
692 2021-12-28 5,091,400 -800 0.37 1,387,475,615 29,988,346 5.890 2021-12-22
693 2021-12-23 5,092,200 -256,400 0.37 1,387,475,615 29,993,058 5.890 2021-12-21
694 2021-12-22 5,348,600 -46,400 0.39 1,387,475,615 29,684,730 5.550 2021-12-20
695 2021-12-21 5,395,000 12,400 0.39 1,387,475,615 33,341,100 6.180 2021-12-17
696 2021-12-20 5,382,600 136,800 0.39 1,387,475,615 33,964,206 6.310 2021-12-16
697 2021-12-17 5,245,800 -130,000 0.38 1,387,475,615 32,733,792 6.240 2021-12-15
698 2021-12-16 5,375,800 54,000 0.39 1,387,475,615 34,405,120 6.400 2021-12-14
699 2021-12-15 5,321,800 -76,800 0.38 1,387,475,615 34,325,610 6.450 2021-12-13
700 2021-12-14 5,398,600 132,400 0.39 1,387,475,615 33,903,208 6.280 2021-12-10
701 2021-12-13 5,266,200 83,200 0.38 1,387,475,615 34,335,624 6.520 2021-12-09
702 2021-12-10 5,183,000 962,000 0.39 1,315,195,615 33,274,860 6.420 2021-12-08
703 2021-12-09 4,221,000 9,200 0.32 1,315,195,615 26,550,090 6.290 2021-12-07
704 2021-12-08 4,211,800 -44,800 0.32 1,315,195,615 24,470,558 5.810 2021-12-06
705 2021-12-07 4,256,600 14,400 0.32 1,315,195,615 26,007,826 6.110 2021-12-03
706 2021-12-06 4,242,200 59,600 0.32 1,315,195,615 26,004,686 6.130 2021-12-02
707 2021-12-03 4,182,600 15,600 0.32 1,315,195,615 26,894,118 6.430 2021-12-01
708 2021-12-02 4,167,000 27,600 0.32 1,315,195,615 27,168,840 6.520 2021-11-30
709 2021-12-01 4,139,400 -3,200 0.31 1,315,195,615 27,361,434 6.610 2021-11-29
710 2021-11-30 4,142,600 132,400 0.31 1,315,195,615 27,051,178 6.530 2021-11-26
711 2021-11-29 4,010,200 64,800 0.30 1,315,195,615 25,986,096 6.480 2021-11-25
712 2021-11-26 3,945,400 47,600 0.30 1,315,195,615 25,684,554 6.510 2021-11-24
713 2021-11-25 3,897,800 -140,000 0.30 1,315,195,615 25,023,876 6.420 2021-11-23
714 2021-11-24 4,037,800 -10,000 0.31 1,315,195,615 26,407,212 6.540 2021-11-22
715 2021-11-23 4,047,800 -26,400 0.31 1,315,195,615 25,339,228 6.260 2021-11-19
716 2021-11-22 4,074,200 -50,400 0.31 1,315,195,615 24,974,846 6.130 2021-11-18
717 2021-11-19 4,124,600 113,200 0.31 1,315,195,615 25,655,012 6.220 2021-11-17
718 2021-11-18 4,011,400 -52,400 0.31 1,315,195,615 26,475,240 6.600 2021-11-16
719 2021-11-17 4,063,800 53,600 0.31 1,315,195,615 26,739,804 6.580 2021-11-15
720 2021-11-16 4,010,200 154,800 0.30 1,315,195,615 25,905,892 6.460 2021-11-12
721 2021-11-15 3,855,400 -20,400 0.29 1,315,195,615 24,173,358 6.270 2021-11-11
722 2021-11-12 3,875,800 -290,800 0.29 1,315,195,615 24,223,750 6.250 2021-11-10
723 2021-11-11 4,166,600 -43,200 0.32 1,315,195,615 22,874,634 5.490 2021-11-09
724 2021-11-10 4,209,800 800 0.32 1,315,195,615 22,059,352 5.240 2021-11-08
725 2021-11-09 4,209,000 142,000 0.32 1,315,195,615 21,087,090 5.010 2021-11-05
726 2021-11-08 4,067,000 -135,600 0.31 1,315,195,615 21,473,760 5.280 2021-11-04
727 2021-11-05 4,202,600 -15,600 0.32 1,315,195,615 21,307,182 5.070 2021-11-03
728 2021-11-04 4,218,200 28,800 0.32 1,315,195,615 21,091,000 5.000 2021-11-02
729 2021-11-03 4,189,400 138,400 0.32 1,315,195,615 21,491,622 5.130 2021-11-01
730 2021-11-02 4,051,000 -74,000 0.31 1,315,195,615 22,483,050 5.550 2021-10-29
731 2021-11-01 4,125,000 269,200 0.31 1,315,195,615 22,357,500 5.420 2021-10-28
732 2021-10-29 3,855,800 -209,200 0.29 1,315,195,615 20,435,740 5.300 2021-10-27
733 2021-10-28 4,065,000 291,600 0.31 1,315,195,615 21,544,500 5.300 2021-10-26
734 2021-10-27 3,773,400 -5,200 0.29 1,315,195,615 20,753,700 5.500 2021-10-25
735 2021-10-26 3,778,600 -96,000 0.29 1,315,195,615 21,235,732 5.620 2021-10-22
736 2021-10-25 3,874,600 -23,200 0.29 1,315,195,615 19,295,508 4.980 2021-10-21
737 2021-10-22 3,897,800 -41,200 0.30 1,315,195,615 19,333,088 4.960 2021-10-20
738 2021-10-21 3,939,000 -42,800 0.30 1,315,195,615 19,182,930 4.870 2021-10-19
739 2021-10-20 3,981,800 -33,200 0.30 1,315,195,615 19,232,094 4.830 2021-10-18
740 2021-10-19 4,015,000 -62,400 0.31 1,315,195,615 18,790,200 4.680 2021-10-15
741 2021-10-15 4,077,400 -52,400 0.31 1,315,195,615 17,532,820 4.300 2021-10-11
742 2021-10-12 4,129,800 -4,800 0.31 1,315,195,615 17,221,266 4.170 2021-10-08
743 2021-10-11 4,134,600 -26,000 0.31 1,315,195,615 17,323,974 4.190 2021-10-07
744 2021-10-08 4,160,600 10,000 0.32 1,315,195,615 16,226,340 3.900 2021-10-06
745 2021-10-06 4,150,600 -15,200 0.32 1,315,195,615 16,602,400 4.000 2021-10-04
746 2021-10-05 4,165,800 -19,600 0.32 1,315,195,615 17,371,386 4.170 2021-09-30
747 2021-10-04 4,185,400 141,200 0.32 1,315,195,615 16,281,206 3.890 2021-09-29
748 2021-09-30 4,044,200 -17,600 0.31 1,315,195,615 16,783,430 4.150 2021-09-28
749 2021-09-29 4,061,800 26,400 0.31 1,315,195,615 16,165,964 3.980 2021-09-27
750 2021-09-28 4,035,400 -716,800 0.31 1,315,195,615 17,432,928 4.320 2021-09-24
751 2021-09-27 4,752,200 -12,000 0.36 1,315,195,615 20,339,416 4.280 2021-09-23
752 2021-09-24 4,764,200 -10,000 0.36 1,315,195,615 19,866,714 4.170 2021-09-21
753 2021-09-23 4,774,200 21,600 0.36 1,315,195,615 19,287,768 4.040 2021-09-20
754 2021-09-21 4,752,600 -32,000 0.36 1,315,195,615 20,673,810 4.350 2021-09-17
755 2021-09-20 4,784,600 -2,000 0.36 1,315,195,615 20,765,164 4.340 2021-09-16
756 2021-09-17 4,786,600 -12,000 0.36 1,315,195,615 21,252,504 4.440 2021-09-15
757 2021-09-16 4,798,600 13,600 0.36 1,315,195,615 20,010,162 4.170 2021-09-14
758 2021-09-15 4,785,000 50,000 0.36 1,315,195,615 21,006,150 4.390 2021-09-13
759 2021-09-14 4,735,000 -3,600 0.36 1,315,195,615 20,786,650 4.390 2021-09-10
760 2021-09-13 4,738,600 -32,800 0.36 1,315,195,615 20,375,980 4.300 2021-09-09
761 2021-09-10 4,771,400 50,000 0.36 1,315,195,615 21,996,154 4.610 2021-09-08
762 2021-09-09 4,721,400 -29,600 0.36 1,315,195,615 21,860,082 4.630 2021-09-07
763 2021-09-08 4,751,000 -23,600 0.36 1,315,195,615 21,949,620 4.620 2021-09-06
764 2021-09-07 4,774,600 119,600 0.36 1,315,195,615 21,915,414 4.590 2021-09-03
765 2021-09-06 4,655,000 -14,000 0.35 1,315,195,615 22,157,800 4.760 2021-09-02
766 2021-09-03 4,669,000 227,200 0.36 1,315,195,615 21,990,990 4.710 2021-09-01
767 2021-09-02 4,441,800 51,200 0.34 1,315,195,615 20,965,296 4.720 2021-08-31
768 2021-09-01 4,390,600 -111,600 0.33 1,315,195,615 21,909,094 4.990 2021-08-30
769 2021-08-31 4,502,200 14,000 0.34 1,315,195,615 22,465,978 4.990 2021-08-27
770 2021-08-27 4,488,200 -11,200 0.34 1,315,195,615 21,318,950 4.750 2021-08-25
771 2021-08-26 4,499,400 -22,000 0.34 1,315,195,615 21,552,126 4.790 2021-08-24
772 2021-08-25 4,521,400 -335,200 0.34 1,315,195,615 20,346,300 4.500 2021-08-23
773 2021-08-24 4,856,600 -11,600 0.37 1,315,195,615 22,728,888 4.680 2021-08-20
774 2021-08-23 4,868,200 -920,000 0.37 1,315,195,615 22,831,858 4.690 2021-08-19
775 2021-08-20 5,788,200 -28,000 0.44 1,315,195,615 28,362,180 4.900 2021-08-18
776 2021-08-19 5,816,200 -946,800 0.44 1,315,195,615 27,917,760 4.800 2021-08-17
777 2021-08-18 6,763,000 58,000 0.51 1,315,195,615 34,017,890 5.030 2021-08-16
778 2021-08-17 6,705,000 136,800 0.51 1,315,195,615 34,933,050 5.210 2021-08-13
779 2021-08-16 6,568,200 166,400 0.50 1,315,195,615 32,052,816 4.880 2021-08-12
780 2021-08-13 6,401,800 143,200 0.49 1,315,195,615 32,265,072 5.040 2021-08-11
781 2021-08-12 6,258,600 2,143,200 0.48 1,315,195,615 32,482,134 5.190 2021-08-10
782 2021-08-11 4,115,400 -22,400 0.31 1,315,195,615 19,877,382 4.830 2021-08-09
783 2021-08-10 4,137,800 85,600 0.31 1,315,195,615 19,530,416 4.720 2021-08-06
784 2021-08-09 4,052,200 50,000 0.31 1,315,195,615 19,612,648 4.840 2021-08-05
785 2021-08-06 4,002,200 -13,200 0.30 1,315,195,615 19,650,802 4.910 2021-08-04
786 2021-08-05 4,015,400 368,800 0.31 1,315,195,615 20,077,000 5.000 2021-08-03
787 2021-08-04 3,646,600 192,400 0.28 1,315,195,615 21,369,076 5.860 2021-08-02
788 2021-08-03 3,454,200 236,400 0.26 1,315,195,615 21,726,918 6.290 2021-07-30
789 2021-08-02 3,217,800 -21,600 0.24 1,315,195,615 20,272,140 6.300 2021-07-29
790 2021-07-30 3,239,400 175,200 0.25 1,315,195,615 17,816,700 5.500 2021-07-28
791 2021-07-29 3,064,200 -2,061,600 0.23 1,315,195,615 17,435,298 5.690 2021-07-27
792 2021-07-28 5,125,800 -1,087,600 0.39 1,315,195,615 31,574,928 6.160 2021-07-26
793 2021-07-27 6,213,400 506,000 0.47 1,315,195,615 49,645,066 7.990 2021-07-23
794 2021-07-26 5,707,400 47,600 0.43 1,315,195,615 45,259,682 7.930 2021-07-22
795 2021-07-23 5,659,800 1,373,600 0.43 1,315,195,615 40,637,364 7.180 2021-07-21
796 2021-07-22 4,286,200 -143,600 0.33 1,315,195,615 29,917,676 6.980 2021-07-20
797 2021-07-21 4,429,800 -19,200 0.34 1,315,195,615 31,008,600 7.000 2021-07-19
798 2021-07-20 4,449,000 -31,200 0.34 1,315,195,615 30,253,200 6.800 2021-07-16
799 2021-07-19 4,480,200 -115,200 0.34 1,315,195,615 31,271,796 6.980 2021-07-15
800 2021-07-16 4,595,400 142,400 0.35 1,315,195,615 31,846,122 6.930 2021-07-14
801 2021-07-15 4,453,000 -97,200 0.35 1,265,517,790 30,814,760 6.920 2021-07-13
802 2021-07-14 4,550,200 38,800 0.36 1,265,517,790 31,305,376 6.880 2021-07-12
803 2021-07-13 4,511,400 4,000 0.36 1,265,517,790 27,925,566 6.190 2021-07-09
804 2021-07-12 4,507,400 -325,600 0.36 1,265,517,790 25,692,180 5.700 2021-07-08
805 2021-07-09 4,833,000 -33,600 0.38 1,265,517,790 25,856,550 5.350 2021-07-07
806 2021-07-08 4,866,600 -5,200 0.38 1,265,517,790 25,160,322 5.170 2021-07-06
807 2021-07-07 4,871,800 309,200 0.38 1,265,517,790 24,943,616 5.120 2021-07-05
808 2021-07-06 4,562,600 280,000 0.36 1,265,517,790 22,813,000 5.000 2021-07-02
809 2021-07-05 4,282,600 -158,000 0.34 1,265,517,790 21,284,522 4.970 2021-06-30
810 2021-07-02 4,440,600 -312,400 0.35 1,265,517,790 22,069,782 4.970 2021-06-29
811 2021-06-30 4,753,000 -22,000 0.38 1,265,517,790 23,765,000 5.000 2021-06-28
812 2021-06-29 4,775,000 -47,200 0.38 1,265,517,790 22,920,000 4.800 2021-06-25
813 2021-06-28 4,822,200 322,000 0.38 1,269,718,990 22,809,006 4.730 2021-06-24
814 2021-06-25 4,500,200 116,400 0.35 1,269,718,990 21,285,946 4.730 2021-06-23
815 2021-06-24 4,383,800 62,000 0.35 1,269,718,990 20,472,346 4.670 2021-06-22
816 2021-06-23 4,321,800 570,400 0.34 1,269,718,990 20,571,768 4.760 2021-06-21
817 2021-06-22 3,751,400 68,800 0.30 1,269,718,990 18,794,514 5.010 2021-06-18
818 2021-06-21 3,682,600 -48,400 0.29 1,269,718,990 18,597,130 5.050 2021-06-17
819 2021-06-18 3,731,000 -2,000 0.29 1,269,718,990 18,543,070 4.970 2021-06-16
820 2021-06-17 3,733,000 36,000 0.29 1,269,718,990 18,739,660 5.020 2021-06-15
821 2021-06-16 3,697,000 125,600 0.29 1,269,718,990 18,485,000 5.000 2021-06-11
822 2021-06-15 3,571,400 -12,000 0.28 1,269,718,990 17,821,286 4.990 2021-06-10
823 2021-06-11 3,583,400 94,800 0.28 1,269,718,990 17,952,834 5.010 2021-06-09
824 2021-06-10 3,488,600 335,200 0.27 1,269,718,990 16,989,482 4.870 2021-06-08
825 2021-06-09 3,153,400 -18,000 0.25 1,269,718,990 15,199,388 4.820 2021-06-07
826 2021-06-08 3,171,400 10,400 0.25 1,269,718,990 14,271,300 4.500 2021-06-04
827 2021-06-07 3,161,000 -18,400 0.25 1,269,718,990 13,592,300 4.300 2021-06-03
828 2021-06-04 3,179,400 -23,200 0.25 1,269,718,990 14,307,300 4.500 2021-06-02
829 2021-06-03 3,202,600 20,400 0.25 1,269,718,990 14,155,492 4.420 2021-06-01
830 2021-06-02 3,182,200 46,000 0.25 1,269,718,990 14,160,790 4.450 2021-05-31
831 2021-06-01 3,136,200 262,400 0.25 1,269,718,990 13,109,316 4.180 2021-05-28
832 2021-05-31 2,873,800 199,200 0.23 1,269,718,990 12,041,222 4.190 2021-05-27
833 2021-05-28 2,674,600 -42,800 0.21 1,269,718,990 10,885,622 4.070 2021-05-26
834 2021-05-27 2,717,400 -200,000 0.21 1,269,718,990 10,951,122 4.030 2021-05-25
835 2021-05-26 2,917,400 -100,000 0.23 1,269,718,990 11,348,686 3.890 2021-05-24
836 2021-05-25 3,017,400 -48,000 0.24 1,269,718,990 12,310,992 4.080 2021-05-21
837 2021-05-24 3,065,400 -32,400 0.24 1,269,718,990 11,587,212 3.780 2021-05-20
838 2021-05-20 3,097,800 -10,400 0.24 1,269,718,990 11,245,014 3.630 2021-05-17
839 2021-05-14 3,108,200 -3,200 0.24 1,269,718,990 11,313,848 3.640 2021-05-12
840 2021-05-13 3,111,400 -110,000 0.25 1,269,718,990 11,356,610 3.650 2021-05-11
841 2021-05-11 3,221,400 36,000 0.25 1,269,718,990 11,629,254 3.610 2021-05-07
842 2021-05-10 3,185,400 24,400 0.25 1,269,718,990 11,531,148 3.620 2021-05-06
843 2021-05-07 3,161,000 7,600 0.25 1,269,718,990 11,379,600 3.600 2021-05-05
844 2021-05-06 3,153,400 -22,800 0.25 1,269,718,990 11,541,444 3.660 2021-05-04
845 2021-05-05 3,176,200 86,800 0.25 1,269,718,990 11,688,416 3.680 2021-05-03
846 2021-05-03 3,089,400 -13,600 0.24 1,269,718,990 11,523,462 3.730 2021-04-29
847 2021-04-30 3,103,000 22,000 0.24 1,269,718,990 11,915,520 3.840 2021-04-28
848 2021-04-29 3,081,000 -190,400 0.24 1,269,718,990 11,368,890 3.690 2021-04-27
849 2021-04-28 3,271,400 -10,800 0.26 1,269,718,990 12,136,894 3.710 2021-04-26
850 2021-04-27 3,282,200 20,400 0.26 1,269,718,990 11,914,386 3.630 2021-04-23
851 2021-04-26 3,261,800 14,000 0.26 1,269,718,990 11,938,188 3.660 2021-04-22
852 2021-04-22 3,247,800 12,000 0.26 1,269,718,990 11,984,382 3.690 2021-04-20
853 2021-04-21 3,235,800 -400 0.25 1,269,718,990 11,940,102 3.690 2021-04-19
854 2021-04-14 3,236,200 -800 0.25 1,269,718,990 12,232,836 3.780 2021-04-12
855 2021-04-13 3,237,000 -32,000 0.25 1,269,718,990 12,171,120 3.760 2021-04-09
856 2021-04-12 3,269,000 -8,800 0.26 1,269,718,990 12,454,890 3.810 2021-04-08
857 2021-04-08 3,277,800 1,200 0.26 1,269,718,990 12,390,084 3.780 2021-04-01
858 2021-04-07 3,276,600 -40,000 0.26 1,269,718,990 12,221,718 3.730 2021-03-31
859 2021-04-01 3,316,600 -10,000 0.26 1,269,718,990 12,669,412 3.820 2021-03-30
860 2021-03-31 3,326,600 -22,000 0.26 1,269,718,990 12,474,750 3.750 2021-03-29
861 2021-03-30 3,348,600 16,400 0.26 1,269,718,990 12,423,306 3.710 2021-03-26
862 2021-03-29 3,332,200 77,200 0.26 1,269,718,990 11,795,988 3.540 2021-03-25
863 2021-03-26 3,255,000 96,800 0.26 1,269,718,990 11,718,000 3.600 2021-03-24
864 2021-03-25 3,158,200 -7,200 0.25 1,269,718,990 11,432,684 3.620 2021-03-23
865 2021-03-24 3,165,400 -2,400 0.25 1,269,718,990 11,743,634 3.710 2021-03-22
866 2021-03-23 3,167,800 200,000 0.25 1,269,718,990 12,354,420 3.900 2021-03-19
867 2021-03-22 2,967,800 120,800 0.23 1,269,718,990 11,010,538 3.710 2021-03-18
868 2021-03-19 2,847,000 5,200 0.22 1,269,718,990 10,704,720 3.760 2021-03-17
869 2021-03-18 2,841,800 -4,400 0.22 1,269,718,990 10,884,094 3.830 2021-03-16
870 2021-03-17 2,846,200 -30,000 0.22 1,269,718,990 10,872,484 3.820 2021-03-15
871 2021-03-16 2,876,200 86,800 0.23 1,269,718,990 10,987,084 3.820 2021-03-12
872 2021-03-15 2,789,400 -25,600 0.22 1,269,718,990 10,097,628 3.620 2021-03-11
873 2021-03-12 2,815,000 -2,000 0.22 1,269,718,990 10,134,000 3.600 2021-03-10
874 2021-03-11 2,817,000 48,400 0.22 1,269,718,990 10,197,540 3.620 2021-03-09
875 2021-03-10 2,768,600 -8,000 0.22 1,269,718,990 10,216,134 3.690 2021-03-08
876 2021-03-09 2,776,600 -28,000 0.22 1,269,718,990 10,689,910 3.850 2021-03-05
877 2021-03-08 2,804,600 10,000 0.22 1,269,718,990 10,937,940 3.900 2021-03-04
878 2021-03-05 2,794,600 7,200 0.22 1,269,718,990 11,122,508 3.980 2021-03-03
879 2021-03-04 2,787,400 25,200 0.22 1,269,718,990 10,982,356 3.940 2021-03-02
880 2021-03-03 2,762,200 3,200 0.22 1,269,718,990 11,242,154 4.070 2021-03-01
881 2021-03-02 2,759,000 50,000 0.22 1,269,718,990 11,063,590 4.010 2021-02-26
882 2021-03-01 2,709,000 44,400 0.21 1,269,718,990 10,971,450 4.050 2021-02-25
883 2021-02-26 2,664,600 -485,200 0.21 1,269,718,990 10,764,984 4.040 2021-02-24
884 2021-02-25 3,149,800 -4,000 0.25 1,269,718,990 13,355,152 4.240 2021-02-23
885 2021-02-24 3,153,800 -54,000 0.25 1,269,718,990 13,719,030 4.350 2021-02-22
886 2021-02-23 3,207,800 -214,000 0.25 1,269,718,990 14,659,646 4.570 2021-02-19
887 2021-02-22 3,421,800 -81,600 0.27 1,269,718,990 16,048,242 4.690 2021-02-18
888 2021-02-19 3,503,400 28,000 0.28 1,269,718,990 17,236,728 4.920 2021-02-17
889 2021-02-18 3,475,400 190,800 0.27 1,269,718,990 17,828,802 5.130 2021-02-16
890 2021-02-17 3,284,600 124,800 0.26 1,269,718,990 15,240,544 4.640 2021-02-10
891 2021-02-16 3,159,800 29,200 0.25 1,269,718,990 14,092,708 4.460 2021-02-09
892 2021-02-10 3,130,600 104,400 0.25 1,269,718,990 13,774,640 4.400 2021-02-08
893 2021-02-09 3,026,200 62,800 0.24 1,269,718,990 13,163,970 4.350 2021-02-05
894 2021-02-08 2,963,400 -2,000 0.23 1,269,718,990 13,276,032 4.480 2021-02-04
895 2021-02-05 2,965,400 39,200 0.23 1,269,718,990 12,929,144 4.360 2021-02-03
896 2021-02-04 2,926,200 -800 0.23 1,269,718,990 12,494,874 4.270 2021-02-02
897 2021-02-03 2,927,000 -60,800 0.23 1,269,718,990 12,469,020 4.260 2021-02-01
898 2021-02-02 2,987,800 -436,800 0.24 1,269,718,990 12,040,834 4.030 2021-01-29
899 2021-02-01 3,424,600 4,000 0.27 1,269,718,990 13,938,122 4.070 2021-01-28
900 2021-01-29 3,420,600 -24,000 0.27 1,269,718,990 14,229,696 4.160 2021-01-27
901 2021-01-28 3,444,600 21,200 0.27 1,269,718,990 14,501,766 4.210 2021-01-26
902 2021-01-26 3,423,400 -45,600 0.27 1,269,718,990 14,446,748 4.220 2021-01-22
903 2021-01-25 3,469,000 -135,200 0.27 1,269,718,990 14,222,900 4.100 2021-01-21
904 2021-01-22 3,604,200 14,000 0.28 1,269,718,990 14,560,968 4.040 2021-01-20
905 2021-01-21 3,590,200 10,000 0.28 1,269,718,990 14,145,388 3.940 2021-01-19
906 2021-01-20 3,580,200 22,000 0.28 1,269,718,990 14,499,810 4.050 2021-01-18
907 2021-01-19 3,558,200 -36,000 0.28 1,269,718,990 13,592,324 3.820 2021-01-15
908 2021-01-18 3,594,200 -16,000 0.28 1,269,718,990 13,765,786 3.830 2021-01-14
909 2021-01-15 3,610,200 114,000 0.28 1,269,718,990 13,610,454 3.770 2021-01-13
910 2021-01-14 3,496,200 13,600 0.28 1,269,718,990 13,250,598 3.790 2021-01-12
911 2021-01-13 3,482,600 100,800 0.27 1,269,718,990 13,303,532 3.820 2021-01-11
912 2021-01-12 3,381,800 19,200 0.27 1,269,718,990 12,986,112 3.840 2021-01-08
913 2021-01-11 3,362,600 -1,600 0.26 1,269,718,990 12,811,506 3.810 2021-01-07
914 2021-01-08 3,364,200 66,000 0.26 1,269,718,990 13,120,380 3.900 2021-01-06
915 2021-01-07 3,298,200 10,000 0.26 1,269,718,990 13,390,692 4.060 2021-01-05
916 2021-01-06 3,288,200 177,600 0.26 1,269,718,990 13,481,620 4.100 2021-01-04
917 2021-01-05 3,110,600 12,800 0.24 1,269,718,990 12,442,400 4.000 2020-12-30
918 2021-01-04 3,097,800 18,000 0.24 1,269,718,990 12,019,464 3.880 2020-12-29
919 2020-12-30 3,079,800 165,200 0.24 1,269,718,990 11,857,230 3.850 2020-12-28
920 2020-12-29 2,914,600 34,000 0.23 1,269,718,990 10,696,582 3.670 2020-12-23
921 2020-12-23 2,880,600 -10,000 0.23 1,269,718,990 10,715,832 3.720 2020-12-21
922 2020-12-21 2,890,600 7,200 0.23 1,269,718,990 10,926,468 3.780 2020-12-17
923 2020-12-16 2,883,400 51,600 0.23 1,269,718,990 10,985,754 3.810 2020-12-14
924 2020-12-15 2,831,800 800 0.22 1,269,718,990 10,789,158 3.810 2020-12-11
925 2020-12-14 2,831,000 2,400 0.22 1,269,718,990 10,871,040 3.840 2020-12-10
926 2020-12-10 2,828,600 -10,000 0.22 1,269,718,990 11,031,540 3.900 2020-12-08
927 2020-12-07 2,838,600 -23,200 0.22 1,269,718,990 11,070,540 3.900 2020-12-03
928 2020-12-04 2,861,800 -3,200 0.23 1,269,718,990 11,132,402 3.890 2020-12-02
929 2020-12-03 2,865,000 -26,000 0.23 1,269,718,990 11,173,500 3.900 2020-12-01
930 2020-12-02 2,891,000 -10,000 0.23 1,269,718,990 11,043,620 3.820 2020-11-30
931 2020-11-30 2,901,000 8,800 0.23 1,269,718,990 11,023,800 3.800 2020-11-26
932 2020-11-27 2,892,200 -32,000 0.23 1,269,718,990 10,296,232 3.560 2020-11-25
933 2020-11-26 2,924,200 -146,400 0.23 1,269,718,990 10,994,992 3.760 2020-11-24
934 2020-11-25 3,070,600 -26,000 0.24 1,269,718,990 11,791,104 3.840 2020-11-23
935 2020-11-24 3,096,600 -6,000 0.24 1,269,718,990 11,859,978 3.830 2020-11-20
936 2020-11-23 3,102,600 -27,200 0.24 1,269,718,990 12,069,114 3.890 2020-11-19
937 2020-11-19 3,129,800 25,600 0.25 1,269,718,990 11,924,538 3.810 2020-11-17
938 2020-11-18 3,104,200 13,200 0.24 1,269,718,990 11,951,170 3.850 2020-11-16
939 2020-11-17 3,091,000 -66,800 0.24 1,269,718,990 11,776,710 3.810 2020-11-13
940 2020-11-16 3,157,800 16,000 0.25 1,269,718,990 12,125,952 3.840 2020-11-12
941 2020-11-13 3,141,800 34,000 0.25 1,269,718,990 12,127,348 3.860 2020-11-11
942 2020-11-12 3,107,800 -19,200 0.24 1,269,718,990 12,524,434 4.030 2020-11-10
943 2020-11-11 3,127,000 10,000 0.25 1,269,718,990 12,758,160 4.080 2020-11-09
944 2020-11-10 3,117,000 10,000 0.25 1,269,718,990 12,499,170 4.010 2020-11-06
945 2020-11-09 3,107,000 -400 0.24 1,269,718,990 12,521,210 4.030 2020-11-05
946 2020-11-06 3,107,400 -2,400 0.24 1,269,718,990 12,305,304 3.960 2020-11-04
947 2020-11-05 3,109,800 17,200 0.24 1,269,718,990 12,501,396 4.020 2020-11-03
948 2020-11-04 3,092,600 10,000 0.24 1,269,718,990 12,401,326 4.010 2020-11-02
949 2020-11-03 3,082,600 -10,000 0.24 1,269,718,990 12,268,748 3.980 2020-10-30
950 2020-11-02 3,092,600 -7,600 0.24 1,269,718,990 12,370,400 4.000 2020-10-29
951 2020-10-30 3,100,200 -24,800 0.24 1,269,718,990 12,338,796 3.980 2020-10-28
952 2020-10-29 3,125,000 -24,000 0.25 1,269,718,990 12,500,000 4.000 2020-10-27
953 2020-10-22 3,149,000 -4,000 0.25 1,269,718,990 12,596,000 4.000 2020-10-20
954 2020-10-21 3,153,000 -131,200 0.25 1,269,718,990 12,580,470 3.990 2020-10-19
955 2020-10-20 3,284,200 -298,800 0.26 1,269,718,990 13,202,484 4.020 2020-10-16
956 2020-10-19 3,583,000 -9,200 0.28 1,269,718,990 14,332,000 4.000 2020-10-15
957 2020-10-16 3,592,200 61,600 0.28 1,269,718,990 14,692,098 4.090 2020-10-14
958 2020-10-15 3,530,600 -30,800 0.28 1,269,718,990 14,722,602 4.170 2020-10-12
959 2020-10-14 3,561,400 4,000 0.28 1,269,718,990 14,957,880 4.200 2020-10-09
960 2020-10-12 3,557,400 100,400 0.28 1,269,718,990 14,905,506 4.190 2020-10-08
961 2020-10-09 3,457,000 275,200 0.27 1,269,718,990 14,415,690 4.170 2020-10-07
962 2020-10-08 3,181,800 -16,000 0.25 1,269,718,990 15,877,182 4.990 2020-10-06
963 2020-10-07 3,197,800 400 0.25 1,269,718,990 15,445,374 4.830 2020-10-05
964 2020-10-06 3,197,400 29,600 0.25 1,269,718,990 14,867,910 4.650 2020-09-30
965 2020-10-05 3,167,800 42,000 0.25 1,269,718,990 14,476,846 4.570 2020-09-29
966 2020-09-30 3,125,800 3,200 0.25 1,269,718,990 14,034,842 4.490 2020-09-28
967 2020-09-29 3,122,600 35,600 0.25 1,269,718,990 13,708,214 4.390 2020-09-25
968 2020-09-28 3,087,000 59,200 0.24 1,269,718,990 14,107,590 4.570 2020-09-24
969 2020-09-25 3,027,800 -3,600 0.24 1,269,718,990 14,351,772 4.740 2020-09-23
970 2020-09-24 3,031,400 7,200 0.24 1,269,718,990 14,368,836 4.740 2020-09-22
971 2020-09-23 3,024,200 -6,000 0.24 1,269,718,990 14,455,676 4.780 2020-09-21
972 2020-09-22 3,030,200 10,000 0.24 1,269,718,990 14,726,772 4.860 2020-09-18
973 2020-09-21 3,020,200 -9,200 0.24 1,269,718,990 14,466,758 4.790 2020-09-17
974 2020-09-18 3,029,400 134,000 0.24 1,269,718,990 14,450,238 4.770 2020-09-16
975 2020-09-17 2,895,400 -20,000 0.23 1,269,718,990 13,926,874 4.810 2020-09-15
976 2020-09-16 2,915,400 -13,200 0.23 1,269,718,990 14,110,536 4.840 2020-09-14
977 2020-09-15 2,928,600 138,800 0.23 1,269,718,990 14,320,854 4.890 2020-09-11
978 2020-09-14 2,789,800 24,000 0.22 1,269,718,990 13,614,224 4.880 2020-09-10
979 2020-09-11 2,765,800 73,600 0.22 1,269,718,990 13,829,000 5.000 2020-09-09
980 2020-09-10 2,692,200 22,400 0.21 1,269,718,990 13,595,610 5.050 2020-09-08
981 2020-09-09 2,669,800 -234,400 0.21 1,269,718,990 13,375,698 5.010 2020-09-07
982 2020-09-08 2,904,200 -100,800 0.23 1,269,718,990 14,521,000 5.000 2020-09-04
983 2020-09-07 3,005,000 180,800 0.24 1,269,718,990 15,175,250 5.050 2020-09-03
984 2020-09-04 2,824,200 46,400 0.22 1,269,718,990 14,008,032 4.960 2020-09-02
985 2020-09-03 2,777,800 -20,000 0.22 1,269,718,990 13,722,332 4.940 2020-09-01
986 2020-09-02 2,797,800 4,400 0.22 1,269,718,990 13,429,440 4.800 2020-08-31
987 2020-09-01 2,793,400 61,200 0.22 1,269,718,990 13,743,528 4.920 2020-08-28
988 2020-08-31 2,732,200 49,600 0.22 1,269,718,990 13,415,102 4.910 2020-08-27
989 2020-08-28 2,682,600 26,400 0.21 1,269,718,990 13,091,088 4.880 2020-08-26
990 2020-08-27 2,656,200 26,000 0.21 1,269,718,990 12,856,008 4.840 2020-08-25
991 2020-08-26 2,630,200 -800 0.21 1,269,718,990 12,624,960 4.800 2020-08-24
992 2020-08-25 2,631,000 86,800 0.21 1,269,718,990 12,576,180 4.780 2020-08-21
993 2020-08-24 2,544,200 -41,600 0.20 1,269,718,990 12,059,508 4.740 2020-08-20
994 2020-08-21 2,585,800 24,000 0.20 1,269,718,990 12,411,840 4.800 2020-08-19
995 2020-08-20 2,561,800 322,400 0.20 1,269,718,990 12,219,786 4.770 2020-08-18
996 2020-08-19 2,239,400 -34,000 0.18 1,269,718,990 10,569,968 4.720 2020-08-17
997 2020-08-18 2,273,400 -58,800 0.18 1,269,718,990 10,730,448 4.720 2020-08-14
998 2020-08-17 2,332,200 21,200 0.18 1,269,718,990 10,774,764 4.620 2020-08-13
999 2020-08-14 2,311,000 -24,000 0.18 1,269,718,990 10,746,150 4.650 2020-08-12
1000 2020-08-13 2,335,000 -400 0.18 1,269,718,990 10,811,050 4.630 2020-08-11
1001 2020-08-12 2,335,400 -40,400 0.18 1,269,718,990 10,976,380 4.700 2020-08-10
1002 2020-08-11 2,375,800 -14,800 0.19 1,269,718,990 11,688,936 4.920 2020-08-07
1003 2020-08-10 2,390,600 23,600 0.19 1,269,718,990 12,024,718 5.030 2020-08-06
1004 2020-08-07 2,367,000 -27,600 0.19 1,269,718,990 11,527,290 4.870 2020-08-05
1005 2020-08-06 2,394,600 128,400 0.19 1,269,718,990 11,925,108 4.980 2020-08-04
1006 2020-08-05 2,266,200 -107,200 0.18 1,269,718,990 11,195,028 4.940 2020-08-03
1007 2020-08-04 2,373,400 -18,000 0.19 1,269,718,990 10,775,236 4.540 2020-07-31
1008 2020-08-03 2,391,400 14,000 0.19 1,269,718,990 10,641,730 4.450 2020-07-30
1009 2020-07-31 2,377,400 -25,600 0.19 1,269,718,990 10,555,656 4.440 2020-07-29
1010 2020-07-30 2,403,000 40,000 0.19 1,269,718,990 10,429,020 4.340 2020-07-28
1011 2020-07-29 2,363,000 25,200 0.19 1,269,718,990 10,279,050 4.350 2020-07-27
1012 2020-07-28 2,337,800 -28,000 0.18 1,269,718,990 10,286,320 4.400 2020-07-24
1013 2020-07-27 2,365,800 14,000 0.19 1,269,718,990 10,882,680 4.600 2020-07-23
1014 2020-07-24 2,351,800 68,800 0.19 1,269,718,990 10,771,244 4.580 2020-07-22
1015 2020-07-23 2,283,000 -84,800 0.18 1,269,718,990 10,775,760 4.720 2020-07-21
1016 2020-07-22 2,367,800 -43,200 0.19 1,269,718,990 10,773,490 4.550 2020-07-20
1017 2020-07-20 2,411,000 36,400 0.19 1,269,718,990 10,801,280 4.480 2020-07-16
1018 2020-07-17 2,374,600 -16,400 0.19 1,269,718,990 11,113,128 4.680 2020-07-15
1019 2020-07-16 2,391,000 -72,000 0.19 1,269,718,990 11,189,880 4.680 2020-07-14
1020 2020-07-15 2,463,000 8,000 0.19 1,269,718,990 11,822,400 4.800 2020-07-13
1021 2020-07-14 2,455,000 78,800 0.19 1,269,718,990 12,275,000 5.000 2020-07-10
1022 2020-07-13 2,376,200 -281,200 0.19 1,269,718,990 10,954,282 4.610 2020-07-09
1023 2020-07-10 2,657,400 45,200 0.21 1,269,718,990 11,931,726 4.490 2020-07-08
1024 2020-07-09 2,612,200 46,400 0.21 1,269,718,990 11,754,900 4.500 2020-07-07
1025 2020-07-08 2,565,800 285,200 0.20 1,269,718,990 12,110,576 4.720 2020-07-06
1026 2020-07-07 2,280,600 56,000 0.18 1,269,718,990 10,627,596 4.660 2020-07-03
1027 2020-07-06 2,224,600 46,400 0.18 1,269,718,990 10,633,588 4.780 2020-07-02
1028 2020-07-03 2,178,200 28,800 0.17 1,269,718,990 10,825,654 4.970 2020-06-30
1029 2020-06-29 2,149,400 -2,400 0.17 1,269,718,990 10,016,204 4.660 2020-06-24
1030 2020-06-26 2,151,800 -10,400 0.17 1,269,718,990 9,941,316 4.620 2020-06-23
1031 2020-06-24 2,162,200 -11,200 0.17 1,269,718,990 9,729,900 4.500 2020-06-22
1032 2020-06-23 2,173,400 -70,000 0.17 1,269,718,990 9,954,172 4.580 2020-06-19
1033 2020-06-22 2,243,400 398,800 0.18 1,269,718,990 10,319,640 4.600 2020-06-18
1034 2020-06-19 1,844,600 48,800 0.15 1,269,718,990 8,485,160 4.600 2020-06-17
1035 2020-06-18 1,795,800 21,200 0.14 1,269,718,990 8,009,268 4.460 2020-06-16
1036 2020-06-16 1,774,600 22,000 0.14 1,269,718,990 7,808,240 4.400 2020-06-12
1037 2020-06-15 1,752,600 -129,200 0.14 1,269,718,990 8,061,960 4.600 2020-06-11
1038 2020-06-12 1,881,800 8,800 0.15 1,269,718,990 8,693,916 4.620 2020-06-10
1039 2020-06-11 1,873,000 40,000 0.15 1,269,718,990 8,372,310 4.470 2020-06-09
1040 2020-06-10 1,833,000 18,400 0.14 1,269,718,990 8,083,530 4.410 2020-06-08
1041 2020-06-09 1,814,600 -136,000 0.14 1,269,718,990 7,839,072 4.320 2020-06-05
1042 2020-06-08 1,950,600 21,200 0.15 1,269,718,990 8,270,544 4.240 2020-06-04
1043 2020-06-04 1,929,400 10,000 0.15 1,269,718,990 8,161,362 4.230 2020-06-02
1044 2020-06-01 1,919,400 20,000 0.15 1,269,718,990 7,946,316 4.140 2020-05-28
1045 2020-05-28 1,899,400 38,000 0.15 1,269,718,990 7,996,474 4.210 2020-05-26
1046 2020-05-27 1,861,400 -68,000 0.15 1,269,718,990 7,687,582 4.130 2020-05-25
1047 2020-05-26 1,929,400 -75,200 0.15 1,269,718,990 7,775,482 4.030 2020-05-22
1048 2020-05-25 2,004,600 88,000 0.16 1,269,718,990 8,559,642 4.270 2020-05-21
1049 2020-05-22 1,916,600 67,200 0.15 1,269,718,990 7,953,890 4.150 2020-05-20
1050 2020-05-19 1,849,400 34,400 0.15 1,269,718,990 7,915,432 4.280 2020-05-15
1051 2020-05-15 1,815,000 51,200 0.14 1,269,718,990 8,058,600 4.440 2020-05-13
1052 2020-05-14 1,763,800 19,600 0.14 1,269,718,990 7,743,082 4.390 2020-05-12
1053 2020-05-12 1,744,200 10,000 0.14 1,269,718,990 7,674,480 4.400 2020-05-08
1054 2020-05-11 1,734,200 22,000 0.14 1,269,718,990 7,561,112 4.360 2020-05-07
1055 2020-05-08 1,712,200 29,200 0.13 1,269,718,990 7,653,534 4.470 2020-05-06
1056 2020-05-05 1,683,000 -30,000 0.13 1,269,718,990 8,044,740 4.780 2020-04-29
1057 2020-05-04 1,713,000 -16,400 0.13 1,269,718,990 8,136,750 4.750 2020-04-28
1058 2020-04-28 1,729,400 -20,000 0.14 1,269,718,990 7,782,300 4.500 2020-04-24
1059 2020-04-27 1,749,400 -6,000 0.14 1,269,718,990 7,872,300 4.500 2020-04-23
1060 2020-04-23 1,755,400 10,400 0.14 1,269,718,990 7,951,962 4.530 2020-04-21
1061 2020-04-22 1,745,000 -434,800 0.14 1,269,718,990 7,782,700 4.460 2020-04-20
1062 2020-04-21 2,179,800 33,600 0.17 1,269,718,990 10,027,080 4.600 2020-04-17
1063 2020-04-20 2,146,200 28,000 0.17 1,269,718,990 10,044,216 4.680 2020-04-16
1064 2020-04-17 2,118,200 20,000 0.17 1,269,718,990 9,976,722 4.710 2020-04-15
1065 2020-04-16 2,098,200 -452,000 0.17 1,269,718,990 10,302,162 4.910 2020-04-14
1066 2020-04-15 2,550,200 -10,000 0.20 1,269,718,990 12,164,454 4.770 2020-04-09
1067 2020-04-14 2,560,200 30,000 0.20 1,269,718,990 12,442,572 4.860 2020-04-08
1068 2020-04-08 2,530,200 10,000 0.20 1,269,718,990 12,524,490 4.950 2020-04-06
1069 2020-04-07 2,520,200 -23,200 0.20 1,269,718,990 12,626,202 5.010 2020-04-03
1070 2020-04-06 2,543,400 -400 0.20 1,269,718,990 12,411,792 4.880 2020-04-02
1071 2020-04-03 2,543,800 -90,800 0.20 1,269,718,990 12,668,124 4.980 2020-04-01
1072 2020-04-02 2,634,600 -20,400 0.21 1,269,718,990 13,278,384 5.040 2020-03-31
1073 2020-04-01 2,655,000 -2,000 0.21 1,269,718,990 12,903,300 4.860 2020-03-30
1074 2020-03-31 2,657,000 -10,000 0.21 1,269,718,990 12,886,450 4.850 2020-03-27
1075 2020-03-30 2,667,000 34,000 0.21 1,269,718,990 12,534,900 4.700 2020-03-26
1076 2020-03-27 2,633,000 -68,400 0.21 1,269,718,990 12,348,770 4.690 2020-03-25
1077 2020-03-26 2,701,400 -4,000 0.21 1,269,718,990 11,859,146 4.390 2020-03-24
1078 2020-03-25 2,705,400 26,800 0.21 1,269,718,990 11,146,248 4.120 2020-03-23
1079 2020-03-24 2,678,600 -28,000 0.21 1,269,718,990 10,821,544 4.040 2020-03-20
1080 2020-03-23 2,706,600 -2,400 0.21 1,269,718,990 9,473,100 3.500 2020-03-19
1081 2020-03-20 2,709,000 8,000 0.21 1,269,718,990 10,565,100 3.900 2020-03-18
1082 2020-03-19 2,701,000 32,000 0.21 1,269,718,990 11,074,100 4.100 2020-03-17
1083 2020-03-18 2,669,000 7,200 0.21 1,269,718,990 11,503,390 4.310 2020-03-16
1084 2020-03-17 2,661,800 -64,800 0.21 1,269,718,990 12,244,280 4.600 2020-03-13
1085 2020-03-16 2,726,600 6,000 0.21 1,269,718,990 12,924,084 4.740 2020-03-12
1086 2020-03-13 2,720,600 -2,800 0.21 1,269,718,990 13,113,292 4.820 2020-03-11
1087 2020-03-12 2,723,400 -53,200 0.21 1,269,718,990 13,126,788 4.820 2020-03-10
1088 2020-03-11 2,776,600 5,600 0.22 1,269,718,990 13,022,254 4.690 2020-03-09
1089 2020-03-10 2,771,000 20,000 0.22 1,269,718,990 13,356,220 4.820 2020-03-06
1090 2020-03-09 2,751,000 46,000 0.22 1,269,718,990 13,204,800 4.800 2020-03-05
1091 2020-03-06 2,705,000 10,000 0.21 1,269,718,990 13,389,750 4.950 2020-03-04
1092 2020-03-05 2,695,000 168,400 0.21 1,269,718,990 13,151,600 4.880 2020-03-03
1093 2020-03-04 2,526,600 -22,400 0.20 1,269,718,990 12,633,000 5.000 2020-03-02
1094 2020-03-03 2,549,000 290,400 0.20 1,269,718,990 12,643,040 4.960 2020-02-28
1095 2020-03-02 2,258,600 50,000 0.18 1,269,718,990 11,699,548 5.180 2020-02-27
1096 2020-02-28 2,208,600 20,000 0.17 1,269,718,990 11,308,032 5.120 2020-02-26
1097 2020-02-27 2,188,600 -69,600 0.17 1,269,718,990 11,424,492 5.220 2020-02-25
1098 2020-02-26 2,258,200 -10,000 0.18 1,269,718,990 11,968,460 5.300 2020-02-24
1099 2020-02-25 2,268,200 -10,400 0.18 1,269,718,990 12,112,188 5.340 2020-02-21
1100 2020-02-24 2,278,600 -14,000 0.18 1,269,718,990 11,917,078 5.230 2020-02-20
1101 2020-02-21 2,292,600 10,000 0.18 1,269,718,990 11,875,668 5.180 2020-02-19
1102 2020-02-20 2,282,600 -120,000 0.18 1,269,718,990 11,823,868 5.180 2020-02-18
1103 2020-02-19 2,402,600 40,000 0.19 1,269,718,990 12,277,286 5.110 2020-02-17
1104 2020-02-14 2,362,600 -30,000 0.19 1,269,718,990 11,718,496 4.960 2020-02-12
1105 2020-02-13 2,392,600 -5,200 0.19 1,269,718,990 12,130,482 5.070 2020-02-11
1106 2020-02-12 2,397,800 -800 0.19 1,269,718,990 12,108,890 5.050 2020-02-10
1107 2020-02-11 2,398,600 38,400 0.19 1,269,718,990 12,232,860 5.100 2020-02-07
1108 2020-02-10 2,360,200 94,800 0.19 1,269,718,990 11,895,408 5.040 2020-02-06
1109 2020-02-07 2,265,400 42,000 0.18 1,269,718,990 11,213,730 4.950 2020-02-05
1110 2020-02-06 2,223,400 40,000 0.18 1,269,718,990 11,028,064 4.960 2020-02-04
1111 2020-02-05 2,183,400 9,600 0.17 1,269,718,990 10,589,490 4.850 2020-02-03
1112 2020-02-03 2,173,800 -106,000 0.17 1,269,718,990 10,977,690 5.050 2020-01-30
1113 2020-01-31 2,279,800 -57,600 0.18 1,269,718,990 12,402,112 5.440 2020-01-29
1114 2020-01-30 2,337,400 -109,600 0.18 1,269,718,990 12,388,220 5.300 2020-01-23
1115 2020-01-29 2,447,000 -42,000 0.19 1,269,718,990 12,773,340 5.220 2020-01-22
1116 2020-01-23 2,489,000 -48,800 0.20 1,269,718,990 12,619,230 5.070 2020-01-21
1117 2020-01-22 2,537,800 -54,400 0.20 1,269,718,990 13,069,670 5.150 2020-01-20
1118 2020-01-21 2,592,200 -400 0.20 1,269,718,990 13,038,766 5.030 2020-01-17
1119 2020-01-20 2,592,600 -76,800 0.20 1,269,718,990 13,377,816 5.160 2020-01-16
1120 2020-01-17 2,669,400 -1,200 0.21 1,269,718,990 12,786,426 4.790 2020-01-15
1121 2020-01-16 2,670,600 14,000 0.21 1,269,718,990 12,391,584 4.640 2020-01-14
1122 2020-01-15 2,656,600 -100,000 0.21 1,269,718,990 12,087,530 4.550 2020-01-13
1123 2020-01-14 2,756,600 5,200 0.22 1,269,718,990 12,266,870 4.450 2020-01-10
1124 2020-01-09 2,751,400 50,000 0.22 1,269,718,990 12,078,646 4.390 2020-01-07
1125 2020-01-08 2,701,400 50,000 0.21 1,269,718,990 11,913,174 4.410 2020-01-06
1126 2020-01-07 2,651,400 1,200 0.21 1,269,718,990 11,984,328 4.520 2020-01-03
1127 2020-01-06 2,650,200 66,000 0.21 1,269,718,990 11,925,900 4.500 2020-01-02
1128 2020-01-03 2,584,200 100,000 0.20 1,269,718,990 11,473,848 4.440 2019-12-30
1129 2020-01-02 2,484,200 -1,600 0.20 1,269,718,990 10,980,164 4.420 2019-12-27
1130 2019-12-30 2,485,800 38,800 0.20 1,269,718,990 10,887,804 4.380 2019-12-23
1131 2019-12-27 2,447,000 -4,000 0.19 1,269,718,990 10,742,330 4.390 2019-12-20
1132 2019-12-18 2,451,000 798,400 0.19 1,269,718,990 10,637,340 4.340 2019-12-16
1133 2019-12-17 1,652,600 104,800 0.13 1,269,718,990 7,056,602 4.270 2019-12-13
1134 2019-12-16 1,547,800 5,200 0.12 1,269,718,990 6,794,842 4.390 2019-12-12
1135 2019-12-13 1,542,600 -10,000 0.12 1,269,718,990 6,972,552 4.520 2019-12-11
1136 2019-12-12 1,552,600 26,800 0.12 1,269,718,990 6,940,122 4.470 2019-12-10
1137 2019-12-09 1,525,800 8,000 0.12 1,269,718,990 6,896,616 4.520 2019-12-05
1138 2019-12-06 1,517,800 800 0.12 1,269,718,990 6,890,812 4.540 2019-12-04
1139 2019-12-05 1,517,000 10,000 0.12 1,269,718,990 7,054,050 4.650 2019-12-03
1140 2019-12-04 1,507,000 182,000 0.12 1,269,718,990 6,962,340 4.620 2019-12-02
1141 2019-12-03 1,325,000 -22,000 0.10 1,269,718,990 6,055,250 4.570 2019-11-29
1142 2019-11-29 1,347,000 -12,000 0.11 1,269,718,990 6,236,610 4.630 2019-11-27
1143 2019-11-28 1,359,000 4,000 0.11 1,269,718,990 6,224,220 4.580 2019-11-26
1144 2019-11-27 1,355,000 -20,000 0.11 1,269,718,990 6,029,750 4.450 2019-11-25
1145 2019-11-25 1,375,000 -7,600 0.11 1,269,718,990 6,050,000 4.400 2019-11-21
1146 2019-11-22 1,382,600 10,000 0.11 1,269,718,990 6,263,178 4.530 2019-11-20
1147 2019-11-21 1,372,600 4,000 0.11 1,269,718,990 6,162,974 4.490 2019-11-19
1148 2019-11-20 1,368,600 -14,800 0.11 1,269,718,990 6,035,526 4.410 2019-11-18
1149 2019-11-15 1,383,400 3,200 0.11 1,269,718,990 6,114,628 4.420 2019-11-13
1150 2019-11-14 1,380,200 -20,000 0.11 1,269,718,990 6,266,108 4.540 2019-11-12
1151 2019-11-13 1,400,200 -25,200 0.11 1,269,718,990 6,328,904 4.520 2019-11-11
1152 2019-11-11 1,425,400 -44,800 0.11 1,269,718,990 6,556,840 4.600 2019-11-07
1153 2019-11-08 1,470,200 -20,800 0.12 1,269,718,990 6,836,430 4.650 2019-11-06
1154 2019-11-07 1,491,000 -68,000 0.12 1,269,718,990 6,992,790 4.690 2019-11-05
1155 2019-11-06 1,559,000 -104,400 0.12 1,269,718,990 7,171,400 4.600 2019-11-04
1156 2019-10-31 1,663,400 -10,400 0.13 1,269,718,990 7,352,228 4.420 2019-10-29
1157 2019-10-29 1,673,800 16,400 0.13 1,269,718,990 7,532,100 4.500 2019-10-25
1158 2019-10-28 1,657,400 -30,000 0.13 1,269,718,990 7,093,672 4.280 2019-10-24
1159 2019-10-25 1,687,400 30,000 0.13 1,269,718,990 6,935,214 4.110 2019-10-23
1160 2019-10-24 1,657,400 4,000 0.13 1,269,718,990 6,762,192 4.080 2019-10-22
1161 2019-10-23 1,653,400 -10,400 0.13 1,269,718,990 6,894,678 4.170 2019-10-21
1162 2019-10-22 1,663,800 12,000 0.13 1,269,718,990 6,954,684 4.180 2019-10-18
1163 2019-10-21 1,651,800 18,400 0.13 1,269,718,990 7,053,186 4.270 2019-10-17
1164 2019-10-17 1,633,400 -20,000 0.13 1,269,718,990 6,794,944 4.160 2019-10-15
1165 2019-10-16 1,653,400 -5,200 0.13 1,269,718,990 6,911,212 4.180 2019-10-14
1166 2019-10-14 1,658,600 -6,400 0.13 1,269,718,990 6,783,674 4.090 2019-10-10
1167 2019-10-04 1,665,000 10,000 0.13 1,269,718,990 7,009,650 4.210 2019-10-02
1168 2019-10-03 1,655,000 20,000 0.13 1,269,718,990 6,984,100 4.220 2019-09-30
1169 2019-09-30 1,635,000 6,000 0.13 1,269,718,990 6,932,400 4.240 2019-09-26
1170 2019-09-27 1,629,000 -1,600 0.13 1,269,718,990 7,053,570 4.330 2019-09-25
1171 2019-09-26 1,630,600 -10,000 0.13 1,269,718,990 7,321,394 4.490 2019-09-24
1172 2019-09-24 1,640,600 7,600 0.13 1,269,718,990 7,546,760 4.600 2019-09-20
1173 2019-09-23 1,633,000 1,200 0.13 1,269,718,990 7,381,160 4.520 2019-09-19
1174 2019-09-20 1,631,800 5,200 0.13 1,269,718,990 7,441,008 4.560 2019-09-18
1175 2019-09-19 1,626,600 -4,000 0.13 1,269,718,990 7,352,232 4.520 2019-09-17
1176 2019-09-18 1,630,600 -22,000 0.13 1,269,718,990 7,484,454 4.590 2019-09-16
1177 2019-09-16 1,652,600 10,000 0.13 1,269,718,990 7,618,486 4.610 2019-09-12
1178 2019-09-13 1,642,600 -4,000 0.13 1,269,718,990 7,473,830 4.550 2019-09-11
1179 2019-09-12 1,646,600 -1,200 0.13 1,269,718,990 7,656,690 4.650 2019-09-10
1180 2019-09-11 1,647,800 4,800 0.13 1,269,718,990 7,695,226 4.670 2019-09-09
1181 2019-09-10 1,643,000 12,000 0.13 1,269,718,990 7,738,530 4.710 2019-09-06
1182 2019-09-09 1,631,000 8,000 0.13 1,269,718,990 7,551,530 4.630 2019-09-05
1183 2019-09-06 1,623,000 -800 0.13 1,269,718,990 7,498,260 4.620 2019-09-04
1184 2019-09-04 1,623,800 -27,600 0.13 1,269,718,990 7,550,670 4.650 2019-09-02
1185 2019-09-03 1,651,400 41,600 0.13 1,269,718,990 7,943,234 4.810 2019-08-30
1186 2019-09-02 1,609,800 -16,000 0.13 1,269,718,990 7,855,824 4.880 2019-08-29
1187 2019-08-30 1,625,800 50,800 0.13 1,269,718,990 7,868,872 4.840 2019-08-28
1188 2019-08-29 1,575,000 -6,000 0.12 1,269,718,990 7,182,000 4.560 2019-08-27
1189 2019-08-28 1,581,000 -22,800 0.12 1,269,718,990 7,146,120 4.520 2019-08-26
1190 2019-08-27 1,603,800 -28,800 0.13 1,269,718,990 7,489,746 4.670 2019-08-23
1191 2019-08-26 1,632,600 4,800 0.13 1,269,718,990 7,526,286 4.610 2019-08-22
1192 2019-08-22 1,627,800 10,000 0.13 1,269,718,990 7,292,544 4.480 2019-08-20
1193 2019-08-21 1,617,800 -20,000 0.13 1,269,718,990 7,150,676 4.420 2019-08-19
1194 2019-08-19 1,637,800 -32,400 0.13 1,269,718,990 6,944,272 4.240 2019-08-15
1195 2019-08-16 1,670,200 2,400 0.13 1,269,718,990 7,115,052 4.260 2019-08-14
1196 2019-08-15 1,667,800 36,000 0.13 1,269,718,990 7,004,760 4.200 2019-08-13
1197 2019-08-14 1,631,800 -1,600 0.13 1,269,718,990 7,147,284 4.380 2019-08-12
1198 2019-08-13 1,633,400 1,200 0.13 1,269,718,990 7,039,954 4.310 2019-08-09
1199 2019-08-12 1,632,200 28,800 0.13 1,269,718,990 7,132,714 4.370 2019-08-08
1200 2019-08-09 1,603,400 77,200 0.13 1,269,718,990 6,750,314 4.210 2019-08-07
1201 2019-08-08 1,526,200 16,000 0.12 1,269,718,990 6,684,756 4.380 2019-08-06
1202 2019-08-07 1,510,200 -12,000 0.12 1,269,718,990 6,946,920 4.600 2019-08-05
1203 2019-08-06 1,522,200 190,800 0.12 1,269,718,990 7,443,558 4.890 2019-08-02
1204 2019-08-05 1,331,400 18,000 0.10 1,269,718,990 6,776,826 5.090 2019-08-01
1205 2019-08-02 1,313,400 92,400 0.10 1,269,718,990 6,724,608 5.120 2019-07-31
1206 2019-08-01 1,221,000 -118,400 0.10 1,269,718,990 6,434,670 5.270 2019-07-30
1207 2019-07-31 1,339,400 12,400 0.11 1,269,718,990 7,246,154 5.410 2019-07-29
1208 2019-07-30 1,327,000 17,200 0.10 1,269,718,990 6,674,810 5.030 2019-07-26
1209 2019-07-29 1,309,800 -9,600 0.10 1,269,718,990 6,156,060 4.700 2019-07-25
1210 2019-07-26 1,319,400 -10,000 0.10 1,269,718,990 6,108,822 4.630 2019-07-24
1211 2019-07-25 1,329,400 20,800 0.10 1,269,718,990 6,115,240 4.600 2019-07-23
1212 2019-07-23 1,308,600 2,000 0.10 1,269,718,990 6,202,764 4.740 2019-07-19
1213 2019-07-19 1,306,600 6,000 0.10 1,269,718,990 6,193,284 4.740 2019-07-17
1214 2019-07-18 1,300,600 36,000 0.10 1,269,718,990 6,034,784 4.640 2019-07-16
1215 2019-07-17 1,264,600 40,400 0.10 1,269,718,990 5,842,452 4.620 2019-07-15
1216 2019-07-16 1,224,200 -10,000 0.10 1,269,718,990 5,704,772 4.660 2019-07-12
1217 2019-07-15 1,234,200 20,800 0.10 1,269,718,990 5,862,450 4.750 2019-07-11
1218 2019-07-12 1,213,400 -4,800 0.10 1,269,718,990 5,775,784 4.760 2019-07-10
1219 2019-07-11 1,218,200 7,200 0.10 1,269,718,990 5,810,814 4.770 2019-07-09
1220 2019-07-10 1,211,000 1,200 0.10 1,269,718,990 5,703,810 4.710 2019-07-08
1221 2019-07-08 1,209,800 -4,800 0.10 1,269,718,990 5,843,334 4.830 2019-07-04
1222 2019-07-05 1,214,600 26,800 0.10 1,269,718,990 6,012,270 4.950 2019-07-03
1223 2019-07-04 1,187,800 -1,200 0.09 1,269,718,990 6,034,024 5.080 2019-07-02
1224 2019-07-02 1,189,000 -6,400 0.09 1,269,718,990 5,766,650 4.850 2019-06-27
1225 2019-06-28 1,195,400 -4,000 0.09 1,269,718,990 5,546,656 4.640 2019-06-26
1226 2019-06-27 1,199,400 -5,200 0.09 1,269,718,990 5,685,156 4.740 2019-06-25
1227 2019-06-26 1,204,600 -16,000 0.09 1,269,718,990 6,010,954 4.990 2019-06-24
1228 2019-06-25 1,220,600 2,800 0.10 1,269,718,990 6,273,884 5.140 2019-06-21
1229 2019-06-24 1,217,800 32,000 0.10 1,269,718,990 6,210,780 5.100 2019-06-20
1230 2019-06-21 1,185,800 -36,000 0.09 1,269,718,990 5,952,716 5.020 2019-06-19
1231 2019-06-19 1,221,800 11,200 0.10 1,269,718,990 5,986,820 4.900 2019-06-17
1232 2019-06-18 1,210,600 -16,000 0.10 1,269,718,990 6,125,636 5.060 2019-06-14
1233 2019-06-17 1,226,600 -12,800 0.10 1,269,718,990 6,231,128 5.080 2019-06-13
1234 2019-06-14 1,239,400 -5,600 0.10 1,269,718,990 6,035,878 4.870 2019-06-12
1235 2019-06-13 1,245,000 20,000 0.10 1,269,718,990 6,150,300 4.940 2019-06-11
1236 2019-06-12 1,225,000 76,000 0.10 1,269,718,990 5,904,500 4.820 2019-06-10
1237 2019-06-11 1,149,000 23,200 0.09 1,269,718,990 5,630,100 4.900 2019-06-06
1238 2019-06-10 1,125,800 10,000 0.09 1,269,718,990 5,741,580 5.100 2019-06-05
1239 2019-06-06 1,115,800 2,000 0.09 1,269,718,990 5,679,422 5.090 2019-06-04
1240 2019-06-05 1,113,800 2,000 0.09 1,269,718,990 5,747,208 5.160 2019-06-03
1241 2019-06-04 1,111,800 -2,800 0.09 1,269,718,990 5,748,006 5.170 2019-05-31
1242 2019-05-30 1,114,600 31,600 0.09 1,269,718,990 5,929,672 5.320 2019-05-28
1243 2019-05-29 1,083,000 23,600 0.09 1,269,718,990 5,631,600 5.200 2019-05-27
1244 2019-05-28 1,059,400 -26,800 0.08 1,269,718,990 5,773,730 5.450 2019-05-24
1245 2019-05-27 1,086,200 -30,000 0.09 1,269,718,990 5,854,618 5.390 2019-05-23
1246 2019-05-24 1,116,200 1,600 0.09 1,269,718,990 6,239,558 5.590 2019-05-22
1247 2019-05-23 1,114,600 45,600 0.09 1,269,718,990 6,286,344 5.640 2019-05-21
1248 2019-05-22 1,069,000 -2,000 0.08 1,269,718,990 6,200,200 5.800 2019-05-20
1249 2019-05-21 1,071,000 -31,600 0.08 1,269,718,990 6,533,100 6.100 2019-05-17
1250 2019-05-20 1,102,600 4,800 0.09 1,269,718,990 7,056,640 6.400 2019-05-16
1251 2019-05-17 1,097,800 -17,600 0.09 1,269,718,990 6,466,042 5.890 2019-05-15
1252 2019-05-16 1,115,400 -24,400 0.09 1,269,718,990 6,290,856 5.640 2019-05-14
1253 2019-05-15 1,139,800 -35,600 0.09 1,269,718,990 6,838,800 6.000 2019-05-10
1254 2019-05-14 1,175,400 124,000 0.09 1,269,718,990 7,099,416 6.040 2019-05-09
1255 2019-05-10 1,051,400 15,600 0.08 1,269,718,990 6,518,680 6.200 2019-05-08
1256 2019-05-09 1,035,800 3,200 0.08 1,269,718,990 6,732,700 6.500 2019-05-07
1257 2019-05-08 1,032,600 -12,800 0.08 1,269,718,990 6,629,292 6.420 2019-05-06
1258 2019-05-07 1,045,400 37,200 0.08 1,269,718,990 7,192,352 6.880 2019-05-03
1259 2019-05-06 1,008,200 -112,800 0.08 1,269,718,990 6,805,350 6.750 2019-05-02
1260 2019-05-03 1,121,000 1,600 0.09 1,269,718,990 8,059,990 7.190 2019-04-30
1261 2019-05-02 1,119,400 30,000 0.09 1,269,718,990 8,138,038 7.270 2019-04-29
1262 2019-04-30 1,089,400 64,000 0.09 1,269,718,990 7,909,044 7.260 2019-04-26
1263 2019-04-29 1,025,400 12,400 0.08 1,269,718,990 7,382,880 7.200 2019-04-25
1264 2019-04-26 1,013,000 2,000 0.08 1,269,718,990 7,769,710 7.670 2019-04-24
1265 2019-04-25 1,011,000 -17,200 0.08 1,269,718,990 8,158,770 8.070 2019-04-23
1266 2019-04-24 1,028,200 28,400 0.08 1,269,718,990 8,348,984 8.120 2019-04-18
1267 2019-04-23 999,800 11,600 0.08 1,269,718,990 8,098,380 8.100 2019-04-17
1268 2019-04-18 988,200 108,000 0.08 1,269,718,990 8,300,880 8.400 2019-04-16
1269 2019-04-17 880,200 -71,600 0.07 1,269,718,990 7,631,334 8.670 2019-04-15
1270 2019-04-16 951,800 78,000 0.07 1,269,718,990 8,604,272 9.040 2019-04-12
1271 2019-04-15 873,800 383,800 0.07 1,269,718,990 7,794,296 8.920 2019-04-11
1272 2019-04-12 490,000 24,400 0.04 1,269,718,990 4,336,500 8.850 2019-04-10
1273 2019-04-11 465,600 14,800 0.04 1,269,718,990 3,557,184 7.640 2019-04-09
1274 2019-04-10 450,800 -11,200 0.04 1,269,718,990 3,358,460 7.450 2019-04-08
1275 2019-04-09 462,000 -558,400 0.04 1,269,718,990 3,640,560 7.880 2019-04-04
1276 2019-04-08 1,020,400 -337,600 0.08 1,269,718,990 6,897,904 6.760 2019-04-03
1277 2019-04-04 1,358,000 -120,000 0.11 1,269,718,990 8,623,300 6.350 2019-04-02
1278 2019-04-03 1,478,000 5,200 0.12 1,269,718,990 8,749,760 5.920 2019-04-01
1279 2019-04-02 1,472,800 800 0.12 1,269,718,990 8,704,248 5.910 2019-03-29
1280 2019-04-01 1,472,000 400 0.12 1,269,718,990 8,655,360 5.880 2019-03-28
1281 2019-03-29 1,471,600 10,000 0.12 1,269,718,990 8,549,996 5.810 2019-03-27
1282 2019-03-28 1,461,600 126,000 0.12 1,269,718,990 8,199,576 5.610 2019-03-26
1283 2019-03-27 1,335,600 -4,800 0.11 1,269,718,990 7,666,344 5.740 2019-03-25
1284 2019-03-26 1,340,400 1,200 0.11 1,269,718,990 7,747,512 5.780 2019-03-22
1285 2019-03-25 1,339,200 31,600 0.11 1,269,718,990 7,794,144 5.820 2019-03-21
1286 2019-03-22 1,307,600 46,400 0.10 1,269,718,990 7,688,688 5.880 2019-03-20
1287 2019-03-21 1,261,200 15,200 0.10 1,269,718,990 7,693,320 6.100 2019-03-19
1288 2019-03-20 1,246,000 2,800 0.10 1,269,718,990 7,737,660 6.210 2019-03-18
1289 2019-03-19 1,243,200 -6,000 0.10 1,269,718,990 7,707,840 6.200 2019-03-15
1290 2019-03-18 1,249,200 71,200 0.10 1,269,718,990 7,732,548 6.190 2019-03-14
1291 2019-03-15 1,178,000 -94,400 0.09 1,269,718,990 7,362,500 6.250 2019-03-13
1292 2019-03-14 1,272,400 -158,000 0.10 1,269,718,990 8,054,292 6.330 2019-03-12
1293 2019-03-13 1,430,400 4,400 0.11 1,269,718,990 8,553,792 5.980 2019-03-11
1294 2019-03-12 1,426,000 -6,400 0.11 1,269,718,990 8,384,880 5.880 2019-03-08
1295 2019-03-11 1,432,400 108,000 0.11 1,269,718,990 8,393,864 5.860 2019-03-07
1296 2019-03-08 1,324,400 -8,400 0.10 1,269,718,990 7,866,936 5.940 2019-03-06
1297 2019-03-07 1,332,800 -82,000 0.10 1,269,718,990 7,996,800 6.000 2019-03-05
1298 2019-03-06 1,414,800 -112,400 0.11 1,269,718,990 8,460,504 5.980 2019-03-04
1299 2019-03-05 1,527,200 -800 0.12 1,269,718,990 9,315,920 6.100 2019-03-01
1300 2019-02-28 1,528,000 -4,000 0.12 1,269,718,990 9,366,640 6.130 2019-02-26
1301 2019-02-27 1,532,000 28,800 0.12 1,269,718,990 9,222,640 6.020 2019-02-25
1302 2019-02-26 1,503,200 -800 0.12 1,269,718,990 9,049,264 6.020 2019-02-22
1303 2019-02-25 1,504,000 10,400 0.12 1,269,718,990 9,099,200 6.050 2019-02-21
1304 2019-02-22 1,493,600 30,000 0.12 1,269,718,990 8,916,792 5.970 2019-02-20
1305 2019-02-21 1,463,600 -2,400 0.12 1,269,718,990 8,737,692 5.970 2019-02-19
1306 2019-02-19 1,466,000 20,400 0.12 1,269,718,990 8,839,980 6.030 2019-02-15
1307 2019-02-18 1,445,600 20,800 0.11 1,269,718,990 8,774,792 6.070 2019-02-14
1308 2019-02-15 1,424,800 -8,400 0.11 1,269,718,990 8,719,776 6.120 2019-02-13
1309 2019-02-14 1,433,200 1,200 0.11 1,269,718,990 8,670,860 6.050 2019-02-12
1310 2019-02-13 1,432,000 3,200 0.11 1,269,718,990 8,849,760 6.180 2019-02-11
1311 2019-02-08 1,428,800 -15,200 0.11 1,269,718,990 8,930,000 6.250 2019-01-31
1312 2019-02-01 1,444,000 -43,200 0.11 1,269,718,990 8,996,120 6.230 2019-01-30
1313 2019-01-30 1,487,200 -6,800 0.12 1,269,718,990 9,146,280 6.150 2019-01-28
1314 2019-01-29 1,494,000 -1,600 0.12 1,269,718,990 9,232,920 6.180 2019-01-25
1315 2019-01-25 1,495,600 -41,200 0.12 1,269,718,990 9,048,380 6.050 2019-01-23
1316 2019-01-24 1,536,800 -9,200 0.12 1,269,718,990 9,236,168 6.010 2019-01-22
1317 2019-01-22 1,546,000 -1,200 0.12 1,269,718,990 9,430,600 6.100 2019-01-18
1318 2019-01-21 1,547,200 -14,000 0.12 1,269,718,990 9,345,088 6.040 2019-01-17
1319 2019-01-18 1,561,200 -10,000 0.12 1,269,718,990 9,289,140 5.950 2019-01-16
1320 2019-01-17 1,571,200 400 0.12 1,269,718,990 9,097,248 5.790 2019-01-15
1321 2019-01-15 1,570,800 -6,000 0.12 1,269,718,990 9,142,056 5.820 2019-01-11
1322 2019-01-14 1,576,800 800 0.12 1,269,718,990 9,224,280 5.850 2019-01-10
1323 2019-01-11 1,576,000 400 0.12 1,269,718,990 9,172,320 5.820 2019-01-09
1324 2019-01-09 1,575,600 -2,400 0.12 1,269,718,990 9,437,844 5.990 2019-01-07
1325 2019-01-08 1,578,000 -4,400 0.12 1,269,718,990 9,468,000 6.000 2019-01-04
1326 2019-01-07 1,582,400 22,000 0.12 1,269,718,990 9,478,576 5.990 2019-01-03
1327 2019-01-04 1,560,400 -400 0.12 1,269,718,990 9,565,252 6.130 2019-01-02
1328 2019-01-03 1,560,800 -98,400 0.12 1,269,718,990 9,505,272 6.090 2018-12-28
1329 2019-01-02 1,659,200 12,000 0.13 1,269,718,990 9,756,096 5.880 2018-12-27
1330 2018-12-28 1,647,200 -124,000 0.13 1,269,718,990 10,278,528 6.240 2018-12-21
1331 2018-12-27 1,771,200 13,600 0.14 1,269,718,990 10,202,112 5.760 2018-12-20
1332 2018-12-21 1,757,600 -3,600 0.14 1,269,718,990 10,334,688 5.880 2018-12-19
1333 2018-12-20 1,761,200 -92,800 0.14 1,269,718,990 10,267,796 5.830 2018-12-18
1334 2018-12-19 1,854,000 76,000 0.15 1,269,718,990 10,567,800 5.700 2018-12-17
1335 2018-12-18 1,778,000 -35,600 0.14 1,269,718,990 9,707,880 5.460 2018-12-14
1336 2018-12-17 1,813,600 -2,800 0.14 1,269,718,990 9,702,760 5.350 2018-12-13
1337 2018-12-14 1,816,400 -71,600 0.14 1,269,718,990 9,608,756 5.290 2018-12-12
1338 2018-12-13 1,888,000 -52,400 0.15 1,269,718,990 10,006,400 5.300 2018-12-11
1339 2018-12-12 1,940,400 2,400 0.15 1,269,718,990 10,128,888 5.220 2018-12-10
1340 2018-12-11 1,938,000 -127,200 0.15 1,269,718,990 11,511,720 5.940 2018-12-07
1341 2018-12-10 2,065,200 0.16 1,269,718,990 12,453,156 6.030 2018-12-06

Copyright & disclaimer, Privacy policy

Back to top