iDreamSky Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01119 | 2018-12-06 |
China Securities (International) Brokerage Company Limited 中信建投(國際)証券有限公司
CCASSID: B01962
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 0.790 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 0.800 | 2025-11-05 | |||||
| 3 | 2025-10-28 | 1,253,600 | 300,000 | 0.06 | 2,041,015,665 | 1,178,384 | 0.940 | 2025-10-24 |
| 4 | 2025-10-24 | 953,600 | 428,000 | 0.05 | 2,041,015,665 | 1,106,176 | 1.160 | 2025-10-22 |
| 5 | 2025-10-23 | 525,600 | -58,000 | 0.03 | 1,804,799,082 | 641,232 | 1.220 | 2025-10-21 |
| 6 | 2025-10-22 | 583,600 | -115,600 | 0.03 | 1,804,799,082 | 723,664 | 1.240 | 2025-10-20 |
| 7 | 2025-10-21 | 699,200 | 84,800 | 0.04 | 1,804,799,082 | 839,040 | 1.200 | 2025-10-17 |
| 8 | 2025-10-20 | 614,400 | 144,800 | 0.03 | 1,804,799,082 | 792,576 | 1.290 | 2025-10-16 |
| 9 | 2025-09-24 | 469,600 | 50,000 | 0.03 | 1,804,799,082 | 540,040 | 1.150 | 2025-09-22 |
| 10 | 2025-09-22 | 419,600 | -89,200 | 0.02 | 1,804,799,082 | 461,560 | 1.100 | 2025-09-18 |
| 11 | 2025-09-02 | 508,800 | -59,600 | 0.03 | 1,804,799,082 | 585,120 | 1.150 | 2025-08-29 |
| 12 | 2025-08-29 | 568,400 | 59,600 | 0.03 | 1,804,799,082 | 665,028 | 1.170 | 2025-08-27 |
| 13 | 2025-08-28 | 508,800 | 40,000 | 0.03 | 1,804,799,082 | 585,120 | 1.150 | 2025-08-26 |
| 14 | 2025-08-25 | 468,800 | 49,200 | 0.03 | 1,804,799,082 | 567,248 | 1.210 | 2025-08-21 |
| 15 | 2025-08-07 | 419,600 | -9,200 | 0.02 | 1,766,713,145 | 495,128 | 1.180 | 2025-08-05 |
| 16 | 2025-08-05 | 428,800 | -26,400 | 0.02 | 1,766,713,145 | 510,272 | 1.190 | 2025-08-01 |
| 17 | 2025-08-01 | 455,200 | 35,600 | 0.03 | 1,766,713,145 | 523,480 | 1.150 | 2025-07-30 |
| 18 | 2025-07-25 | 419,600 | -24,800 | 0.02 | 1,766,713,145 | 411,208 | 0.980 | 2025-07-23 |
| 19 | 2025-07-24 | 444,400 | -48,000 | 0.03 | 1,766,713,145 | 471,064 | 1.060 | 2025-07-22 |
| 20 | 2025-07-23 | 492,400 | 16,800 | 0.03 | 1,766,713,145 | 526,868 | 1.070 | 2025-07-21 |
| 21 | 2025-07-22 | 475,600 | 54,400 | 0.03 | 1,766,713,145 | 513,648 | 1.080 | 2025-07-18 |
| 22 | 2025-06-18 | 421,200 | -44,800 | 0.02 | 1,766,713,145 | 358,020 | 0.850 | 2025-06-16 |
| 23 | 2025-06-17 | 466,000 | -14,800 | 0.03 | 1,766,713,145 | 396,100 | 0.850 | 2025-06-13 |
| 24 | 2025-06-16 | 480,800 | 20,000 | 0.03 | 1,766,713,145 | 413,488 | 0.860 | 2025-06-12 |
| 25 | 2025-06-13 | 460,800 | 12,400 | 0.03 | 1,766,713,145 | 373,248 | 0.810 | 2025-06-11 |
| 26 | 2025-06-11 | 448,400 | -24,400 | 0.03 | 1,766,713,145 | 327,332 | 0.730 | 2025-06-09 |
| 27 | 2025-06-10 | 472,800 | 24,400 | 0.03 | 1,766,713,145 | 345,144 | 0.730 | 2025-06-06 |
| 28 | 2025-05-09 | 448,400 | -18,400 | 0.03 | 1,666,460,345 | 381,140 | 0.850 | 2025-05-07 |
| 29 | 2025-05-07 | 466,800 | -40,800 | 0.03 | 1,666,460,345 | 429,456 | 0.920 | 2025-05-02 |
| 30 | 2025-05-06 | 507,600 | 59,200 | 0.03 | 1,666,460,345 | 441,612 | 0.870 | 2025-04-30 |
| 31 | 2025-04-09 | 448,400 | -1,600 | 0.03 | 1,666,460,345 | 327,332 | 0.730 | 2025-04-07 |
| 32 | 2025-04-01 | 450,000 | 3,200 | 0.03 | 1,666,460,345 | 468,000 | 1.040 | 2025-03-28 |
| 33 | 2025-03-26 | 446,800 | 52,000 | 0.03 | 1,666,460,345 | 464,672 | 1.040 | 2025-03-24 |
| 34 | 2025-03-24 | 394,800 | -51,200 | 0.02 | 1,666,460,345 | 430,332 | 1.090 | 2025-03-20 |
| 35 | 2025-03-21 | 446,000 | 43,600 | 0.03 | 1,666,460,345 | 508,440 | 1.140 | 2025-03-19 |
| 36 | 2025-03-20 | 402,400 | 34,800 | 0.02 | 1,666,460,345 | 450,688 | 1.120 | 2025-03-18 |
| 37 | 2025-03-18 | 367,600 | 50,000 | 0.02 | 1,666,460,345 | 411,712 | 1.120 | 2025-03-14 |
| 38 | 2025-03-17 | 317,600 | 18,400 | 0.02 | 1,666,460,345 | 362,064 | 1.140 | 2025-03-13 |
| 39 | 2025-03-14 | 299,200 | 19,600 | 0.02 | 1,666,460,345 | 329,120 | 1.100 | 2025-03-12 |
| 40 | 2025-03-10 | 279,600 | 2,000 | 0.02 | 1,666,460,345 | 366,276 | 1.310 | 2025-03-06 |
| 41 | 2025-03-04 | 277,600 | 30,000 | 0.02 | 1,666,460,345 | 347,000 | 1.250 | 2025-02-28 |
| 42 | 2025-03-03 | 247,600 | 56,000 | 0.01 | 1,666,460,345 | 339,212 | 1.370 | 2025-02-27 |
| 43 | 2025-02-25 | 191,600 | 52,000 | 0.01 | 1,666,460,345 | 302,728 | 1.580 | 2025-02-21 |
| 44 | 2025-02-24 | 139,600 | -12,800 | 0.01 | 1,666,460,345 | 241,508 | 1.730 | 2025-02-20 |
| 45 | 2025-02-21 | 152,400 | -7,200 | 0.01 | 1,666,460,345 | 294,132 | 1.930 | 2025-02-19 |
| 46 | 2025-02-20 | 159,600 | 48,000 | 0.01 | 1,666,460,345 | 304,836 | 1.910 | 2025-02-18 |
| 47 | 2025-02-14 | 111,600 | 40,000 | 0.01 | 1,666,460,345 | 186,372 | 1.670 | 2025-02-12 |
| 48 | 2025-02-12 | 71,600 | 36,000 | 0.00 | 1,666,460,345 | 126,732 | 1.770 | 2025-02-10 |
| 49 | 2025-01-13 | 35,600 | -114,000 | 0.00 | 1,673,483,145 | 63,012 | 1.770 | 2025-01-09 |
| 50 | 2025-01-09 | 149,600 | 26,000 | 0.01 | 1,678,905,545 | 282,744 | 1.890 | 2025-01-07 |
| 51 | 2024-10-10 | 123,600 | -22,000 | 0.01 | 1,687,317,145 | 294,168 | 2.380 | 2024-10-08 |
| 52 | 2024-10-04 | 145,600 | 114,000 | 0.01 | 1,687,317,145 | 393,120 | 2.700 | 2024-10-02 |
| 53 | 2024-08-27 | 31,600 | -19,600 | 0.00 | 1,689,850,345 | 68,256 | 2.160 | 2024-08-23 |
| 54 | 2024-06-26 | 51,200 | -4,000 | 0.00 | 1,569,999,945 | 147,456 | 2.880 | 2024-06-24 |
| 55 | 2024-05-27 | 55,200 | 19,600 | 0.00 | 1,574,575,545 | 165,048 | 2.990 | 2024-05-23 |
| 56 | 2024-05-21 | 35,600 | -18,800 | 0.00 | 1,574,575,545 | 108,224 | 3.040 | 2024-05-17 |
| 57 | 2024-05-08 | 54,400 | 4,000 | 0.00 | 1,574,575,545 | 165,920 | 3.050 | 2024-05-06 |
| 58 | 2024-04-30 | 50,400 | 18,800 | 0.00 | 1,574,575,545 | 148,176 | 2.940 | 2024-04-26 |
| 59 | 2024-04-22 | 31,600 | -20,800 | 0.00 | 1,574,575,545 | 75,208 | 2.380 | 2024-04-18 |
| 60 | 2024-04-15 | 52,400 | 20,800 | 0.00 | 1,574,575,545 | 132,572 | 2.530 | 2024-04-11 |
| 61 | 2024-04-12 | 31,600 | -20,000 | 0.00 | 1,574,575,545 | 79,632 | 2.520 | 2024-04-10 |
| 62 | 2024-04-05 | 51,600 | -400 | 0.00 | 1,574,575,545 | 133,644 | 2.590 | 2024-04-02 |
| 63 | 2024-04-03 | 52,000 | 20,000 | 0.00 | 1,574,575,545 | 133,120 | 2.560 | 2024-03-28 |
| 64 | 2024-04-02 | 32,000 | -40,000 | 0.00 | 1,574,575,545 | 73,920 | 2.310 | 2024-03-27 |
| 65 | 2024-03-18 | 72,000 | -30,000 | 0.00 | 1,574,575,545 | 149,760 | 2.080 | 2024-03-14 |
| 66 | 2024-03-13 | 102,000 | -28,400 | 0.01 | 1,574,575,545 | 201,960 | 1.980 | 2024-03-11 |
| 67 | 2024-02-27 | 130,400 | 400 | 0.01 | 1,574,575,545 | 258,192 | 1.980 | 2024-02-23 |
| 68 | 2024-01-30 | 130,000 | 30,000 | 0.01 | 1,574,575,545 | 185,900 | 1.430 | 2024-01-26 |
| 69 | 2024-01-17 | 100,000 | 40,000 | 0.01 | 1,574,575,545 | 194,000 | 1.940 | 2024-01-15 |
| 70 | 2024-01-15 | 60,000 | -10,000 | 0.00 | 1,574,575,545 | 129,000 | 2.150 | 2024-01-11 |
| 71 | 2024-01-03 | 70,000 | -20,000 | 0.00 | 1,574,575,545 | 161,700 | 2.310 | 2023-12-29 |
| 72 | 2023-12-28 | 90,000 | -31,200 | 0.01 | 1,574,575,545 | 192,600 | 2.140 | 2023-12-22 |
| 73 | 2023-12-18 | 121,200 | 28,400 | 0.01 | 1,574,575,545 | 278,760 | 2.300 | 2023-12-14 |
| 74 | 2023-09-11 | 92,800 | -5,600 | 0.01 | 1,574,575,545 | 305,312 | 3.290 | 2023-09-06 |
| 75 | 2023-08-31 | 98,400 | 4,800 | 0.01 | 1,574,575,545 | 300,120 | 3.050 | 2023-08-29 |
| 76 | 2023-08-29 | 93,600 | -25,200 | 0.01 | 1,574,575,545 | 275,184 | 2.940 | 2023-08-25 |
| 77 | 2023-08-21 | 118,800 | -2,000 | 0.01 | 1,574,575,545 | 371,844 | 3.130 | 2023-08-17 |
| 78 | 2023-08-17 | 120,800 | 25,200 | 0.01 | 1,574,575,545 | 361,192 | 2.990 | 2023-08-15 |
| 79 | 2023-08-10 | 95,600 | -6,800 | 0.01 | 1,574,575,545 | 315,480 | 3.300 | 2023-08-08 |
| 80 | 2023-08-08 | 102,400 | -26,000 | 0.01 | 1,574,575,545 | 359,424 | 3.510 | 2023-08-04 |
| 81 | 2023-08-04 | 128,400 | 26,000 | 0.01 | 1,574,575,545 | 469,944 | 3.660 | 2023-08-02 |
| 82 | 2023-08-02 | 102,400 | -16,000 | 0.01 | 1,574,575,545 | 367,616 | 3.590 | 2023-07-31 |
| 83 | 2023-08-01 | 118,400 | 2,000 | 0.01 | 1,574,575,545 | 423,872 | 3.580 | 2023-07-28 |
| 84 | 2023-07-27 | 116,400 | 12,800 | 0.01 | 1,574,575,545 | 415,548 | 3.570 | 2023-07-25 |
| 85 | 2023-07-21 | 103,600 | -62,400 | 0.01 | 1,574,575,545 | 324,268 | 3.130 | 2023-07-19 |
| 86 | 2023-07-14 | 166,000 | 4,000 | 0.01 | 1,410,398,345 | 514,600 | 3.100 | 2023-07-12 |
| 87 | 2023-07-10 | 162,000 | 61,200 | 0.01 | 1,410,398,345 | 575,100 | 3.550 | 2023-07-06 |
| 88 | 2023-06-15 | 100,800 | -31,200 | 0.01 | 1,410,398,345 | 334,656 | 3.320 | 2023-06-13 |
| 89 | 2023-06-02 | 132,000 | 31,200 | 0.01 | 1,410,398,345 | 396,000 | 3.000 | 2023-05-31 |
| 90 | 2022-09-21 | 100,800 | -22,400 | 0.01 | 1,411,335,945 | 445,536 | 4.420 | 2022-09-19 |
| 91 | 2022-09-06 | 123,200 | -3,810,000 | 0.01 | 1,411,335,945 | 659,120 | 5.350 | 2022-09-02 |
| 92 | 2022-09-01 | 3,933,200 | -12,800 | 0.28 | 1,411,335,945 | 20,216,648 | 5.140 | 2022-08-30 |
| 93 | 2022-08-30 | 3,946,000 | -8,990,000 | 0.28 | 1,420,330,345 | 20,637,580 | 5.230 | 2022-08-26 |
| 94 | 2022-08-26 | 12,936,000 | 1,270,000 | 0.91 | 1,420,330,345 | 58,212,000 | 4.500 | 2022-08-24 |
| 95 | 2022-08-24 | 11,666,000 | 3,852,400 | 0.82 | 1,420,330,345 | 52,497,000 | 4.500 | 2022-08-22 |
| 96 | 2022-08-23 | 7,813,600 | 12,800 | 0.55 | 1,420,330,345 | 37,661,552 | 4.820 | 2022-08-19 |
| 97 | 2022-08-19 | 7,800,800 | 7,700,000 | 0.55 | 1,420,330,345 | 36,663,760 | 4.700 | 2022-08-17 |
| 98 | 2022-07-06 | 100,800 | -28,000 | 0.01 | 1,420,330,345 | 548,352 | 5.440 | 2022-07-04 |
| 99 | 2022-06-28 | 128,800 | -2,400 | 0.01 | 1,420,330,345 | 700,672 | 5.440 | 2022-06-24 |
| 100 | 2022-06-14 | 131,200 | -1,600 | 0.01 | 1,420,330,345 | 703,232 | 5.360 | 2022-06-10 |
| 101 | 2022-05-06 | 132,800 | -40,000 | 0.01 | 1,420,330,345 | 555,104 | 4.180 | 2022-05-04 |
| 102 | 2022-05-03 | 172,800 | -7,200 | 0.01 | 1,420,330,345 | 644,544 | 3.730 | 2022-04-28 |
| 103 | 2022-04-29 | 180,000 | 20,400 | 0.01 | 1,420,330,345 | 518,400 | 2.880 | 2022-04-27 |
| 104 | 2022-04-28 | 159,600 | 27,600 | 0.01 | 1,420,330,345 | 333,564 | 2.090 | 2022-04-26 |
| 105 | 2022-03-09 | 132,000 | -2,400 | 0.01 | 1,420,330,345 | 660,000 | 5.000 | 2022-03-07 |
| 106 | 2022-02-16 | 134,400 | 2,000 | 0.01 | 1,387,475,615 | 815,808 | 6.070 | 2022-02-14 |
| 107 | 2022-02-07 | 132,400 | 3,200 | 0.01 | 1,387,475,615 | 675,240 | 5.100 | 2022-01-28 |
| 108 | 2022-01-10 | 129,200 | -106,000 | 0.01 | 1,387,475,615 | 704,140 | 5.450 | 2022-01-06 |
| 109 | 2022-01-07 | 235,200 | -140,000 | 0.02 | 1,387,475,615 | 1,310,064 | 5.570 | 2022-01-05 |
| 110 | 2022-01-06 | 375,200 | 106,000 | 0.03 | 1,387,475,615 | 2,269,960 | 6.050 | 2022-01-04 |
| 111 | 2021-12-29 | 269,200 | 400 | 0.02 | 1,387,475,615 | 1,604,432 | 5.960 | 2021-12-23 |
| 112 | 2021-12-21 | 268,800 | -3,884,800 | 0.02 | 1,387,475,615 | 1,661,184 | 6.180 | 2021-12-17 |
| 113 | 2021-12-16 | 4,153,600 | 2,800 | 0.30 | 1,387,475,615 | 26,583,040 | 6.400 | 2021-12-14 |
| 114 | 2021-12-15 | 4,150,800 | 2,000 | 0.30 | 1,387,475,615 | 26,772,660 | 6.450 | 2021-12-13 |
| 115 | 2021-12-06 | 4,148,800 | -15,200 | 0.32 | 1,315,195,615 | 25,432,144 | 6.130 | 2021-12-02 |
| 116 | 2021-12-01 | 4,164,000 | 960,000 | 0.32 | 1,315,195,615 | 27,524,040 | 6.610 | 2021-11-29 |
| 117 | 2021-11-26 | 3,204,000 | 47,600 | 0.24 | 1,315,195,615 | 20,858,040 | 6.510 | 2021-11-24 |
| 118 | 2021-11-25 | 3,156,400 | 30,000 | 0.24 | 1,315,195,615 | 20,264,088 | 6.420 | 2021-11-23 |
| 119 | 2021-11-24 | 3,126,400 | 90,000 | 0.24 | 1,315,195,615 | 20,446,656 | 6.540 | 2021-11-22 |
| 120 | 2021-11-23 | 3,036,400 | 970,000 | 0.23 | 1,315,195,615 | 19,007,864 | 6.260 | 2021-11-19 |
| 121 | 2021-11-19 | 2,066,400 | 990,000 | 0.16 | 1,315,195,615 | 12,853,008 | 6.220 | 2021-11-17 |
| 122 | 2021-11-18 | 1,076,400 | -15,200 | 0.08 | 1,315,195,615 | 7,104,240 | 6.600 | 2021-11-16 |
| 123 | 2021-11-15 | 1,091,600 | -400 | 0.08 | 1,315,195,615 | 6,844,332 | 6.270 | 2021-11-11 |
| 124 | 2021-11-12 | 1,092,000 | 1,012,800 | 0.08 | 1,315,195,615 | 6,825,000 | 6.250 | 2021-11-10 |
| 125 | 2021-11-09 | 79,200 | 2,400 | 0.01 | 1,315,195,615 | 396,792 | 5.010 | 2021-11-05 |
| 126 | 2021-10-27 | 76,800 | 15,200 | 0.01 | 1,315,195,615 | 422,400 | 5.500 | 2021-10-25 |
| 127 | 2021-10-25 | 61,600 | -6,000 | 0.00 | 1,315,195,615 | 306,768 | 4.980 | 2021-10-21 |
| 128 | 2021-09-17 | 67,600 | 400 | 0.01 | 1,315,195,615 | 300,144 | 4.440 | 2021-09-15 |
| 129 | 2021-09-07 | 67,200 | -33,600 | 0.01 | 1,315,195,615 | 308,448 | 4.590 | 2021-09-03 |
| 130 | 2021-09-03 | 100,800 | -33,200 | 0.01 | 1,315,195,615 | 474,768 | 4.710 | 2021-09-01 |
| 131 | 2021-09-01 | 134,000 | -26,800 | 0.01 | 1,315,195,615 | 668,660 | 4.990 | 2021-08-30 |
| 132 | 2021-08-23 | 160,800 | 4,800 | 0.01 | 1,315,195,615 | 754,152 | 4.690 | 2021-08-19 |
| 133 | 2021-08-19 | 156,000 | 2,000 | 0.01 | 1,315,195,615 | 748,800 | 4.800 | 2021-08-17 |
| 134 | 2021-08-05 | 154,000 | 1,200 | 0.01 | 1,315,195,615 | 770,000 | 5.000 | 2021-08-03 |
| 135 | 2021-08-03 | 152,800 | 2,000 | 0.01 | 1,315,195,615 | 961,112 | 6.290 | 2021-07-30 |
| 136 | 2021-07-28 | 150,800 | -3,600 | 0.01 | 1,315,195,615 | 928,928 | 6.160 | 2021-07-26 |
| 137 | 2021-07-21 | 154,400 | 88,800 | 0.01 | 1,315,195,615 | 1,080,800 | 7.000 | 2021-07-19 |
| 138 | 2021-07-20 | 65,600 | -14,400 | 0.00 | 1,315,195,615 | 446,080 | 6.800 | 2021-07-16 |
| 139 | 2021-07-14 | 80,000 | 800 | 0.01 | 1,265,517,790 | 550,400 | 6.880 | 2021-07-12 |
| 140 | 2021-07-13 | 79,200 | 3,200 | 0.01 | 1,265,517,790 | 490,248 | 6.190 | 2021-07-09 |
| 141 | 2021-07-12 | 76,000 | 400 | 0.01 | 1,265,517,790 | 433,200 | 5.700 | 2021-07-08 |
| 142 | 2021-07-05 | 75,600 | 2,000 | 0.01 | 1,265,517,790 | 375,732 | 4.970 | 2021-06-30 |
| 143 | 2021-07-02 | 73,600 | -40,800 | 0.01 | 1,265,517,790 | 365,792 | 4.970 | 2021-06-29 |
| 144 | 2021-06-25 | 114,400 | -1,600 | 0.01 | 1,269,718,990 | 541,112 | 4.730 | 2021-06-23 |
| 145 | 2021-06-23 | 116,000 | 6,000 | 0.01 | 1,269,718,990 | 552,160 | 4.760 | 2021-06-21 |
| 146 | 2021-06-21 | 110,000 | 3,600 | 0.01 | 1,269,718,990 | 555,500 | 5.050 | 2021-06-17 |
| 147 | 2021-06-09 | 106,400 | 40,800 | 0.01 | 1,269,718,990 | 512,848 | 4.820 | 2021-06-07 |
| 148 | 2021-05-27 | 65,600 | 400 | 0.01 | 1,269,718,990 | 264,368 | 4.030 | 2021-05-25 |
| 149 | 2021-05-04 | 65,200 | -24,000 | 0.01 | 1,269,718,990 | 237,980 | 3.650 | 2021-04-30 |
| 150 | 2021-05-03 | 89,200 | 24,000 | 0.01 | 1,269,718,990 | 332,716 | 3.730 | 2021-04-29 |
| 151 | 2021-03-16 | 65,200 | 400 | 0.01 | 1,269,718,990 | 249,064 | 3.820 | 2021-03-12 |
| 152 | 2021-02-25 | 64,800 | -8,000 | 0.01 | 1,269,718,990 | 274,752 | 4.240 | 2021-02-23 |
| 153 | 2021-02-22 | 72,800 | 8,000 | 0.01 | 1,269,718,990 | 341,432 | 4.690 | 2021-02-18 |
| 154 | 2021-02-19 | 64,800 | 41,200 | 0.01 | 1,269,718,990 | 318,816 | 4.920 | 2021-02-17 |
| 155 | 2021-02-18 | 23,600 | 22,400 | 0.00 | 1,269,718,990 | 121,068 | 5.130 | 2021-02-16 |
| 156 | 2021-01-27 | 1,200 | -100,000 | 0.00 | 1,269,718,990 | 4,968 | 4.140 | 2021-01-25 |
| 157 | 2021-01-22 | 101,200 | 40,000 | 0.01 | 1,269,718,990 | 408,848 | 4.040 | 2021-01-20 |
| 158 | 2021-01-21 | 61,200 | 60,000 | 0.00 | 1,269,718,990 | 241,128 | 3.940 | 2021-01-19 |
| 159 | 2021-01-18 | 1,200 | 400 | 0.00 | 1,269,718,990 | 4,596 | 3.830 | 2021-01-14 |
| 160 | 2021-01-04 | 800 | -80,000 | 0.00 | 1,269,718,990 | 3,104 | 3.880 | 2020-12-29 |
| 161 | 2020-12-29 | 80,800 | 80,000 | 0.01 | 1,269,718,990 | 296,536 | 3.670 | 2020-12-23 |
| 162 | 2020-10-16 | 800 | 400 | 0.00 | 1,269,718,990 | 3,272 | 4.090 | 2020-10-14 |
| 163 | 2020-08-24 | 400 | -8,800 | 0.00 | 1,269,718,990 | 1,896 | 4.740 | 2020-08-20 |
| 164 | 2020-08-14 | 9,200 | 400 | 0.00 | 1,269,718,990 | 42,780 | 4.650 | 2020-08-12 |
| 165 | 2020-08-05 | 8,800 | 8,800 | 0.00 | 1,269,718,990 | 43,472 | 4.940 | 2020-08-03 |
| 166 | 2020-07-10 | 0 | -11,600 | 0.00 | 1,269,718,990 | 0 | 4.490 | 2020-07-08 |
| 167 | 2020-05-21 | 11,600 | -159,600 | 0.00 | 1,269,718,990 | 48,488 | 4.180 | 2020-05-19 |
| 168 | 2020-05-20 | 171,200 | -400,800 | 0.01 | 1,269,718,990 | 710,480 | 4.150 | 2020-05-18 |
| 169 | 2020-05-07 | 572,000 | 56,400 | 0.05 | 1,269,718,990 | 2,574,000 | 4.500 | 2020-05-05 |
| 170 | 2020-05-06 | 515,600 | 57,600 | 0.04 | 1,269,718,990 | 2,382,072 | 4.620 | 2020-05-04 |
| 171 | 2020-04-23 | 458,000 | 306,400 | 0.04 | 1,269,718,990 | 2,074,740 | 4.530 | 2020-04-21 |
| 172 | 2020-04-16 | 151,600 | 17,200 | 0.01 | 1,269,718,990 | 744,356 | 4.910 | 2020-04-14 |
| 173 | 2020-03-19 | 134,400 | -424,800 | 0.01 | 1,269,718,990 | 551,040 | 4.100 | 2020-03-17 |
| 174 | 2020-03-16 | 559,200 | -64,800 | 0.04 | 1,269,718,990 | 2,650,608 | 4.740 | 2020-03-12 |
| 175 | 2020-03-10 | 624,000 | 133,600 | 0.05 | 1,269,718,990 | 3,007,680 | 4.820 | 2020-03-06 |
| 176 | 2020-03-04 | 490,400 | -161,600 | 0.04 | 1,269,718,990 | 2,452,000 | 5.000 | 2020-03-02 |
| 177 | 2020-02-28 | 652,000 | -140,800 | 0.05 | 1,269,718,990 | 3,338,240 | 5.120 | 2020-02-26 |
| 178 | 2020-02-21 | 792,800 | -68,400 | 0.06 | 1,269,718,990 | 4,106,704 | 5.180 | 2020-02-19 |
| 179 | 2020-02-20 | 861,200 | 67,200 | 0.07 | 1,269,718,990 | 4,461,016 | 5.180 | 2020-02-18 |
| 180 | 2020-02-18 | 794,000 | -20,000 | 0.06 | 1,269,718,990 | 3,930,300 | 4.950 | 2020-02-14 |
| 181 | 2020-02-14 | 814,000 | 16,400 | 0.06 | 1,269,718,990 | 4,037,440 | 4.960 | 2020-02-12 |
| 182 | 2020-02-13 | 797,600 | -20,000 | 0.06 | 1,269,718,990 | 4,043,832 | 5.070 | 2020-02-11 |
| 183 | 2020-02-12 | 817,600 | -46,800 | 0.06 | 1,269,718,990 | 4,128,880 | 5.050 | 2020-02-10 |
| 184 | 2020-02-11 | 864,400 | 20,000 | 0.07 | 1,269,718,990 | 4,408,440 | 5.100 | 2020-02-07 |
| 185 | 2020-02-10 | 844,400 | 4,000 | 0.07 | 1,269,718,990 | 4,255,776 | 5.040 | 2020-02-06 |
| 186 | 2020-02-03 | 840,400 | 56,400 | 0.07 | 1,269,718,990 | 4,244,020 | 5.050 | 2020-01-30 |
| 187 | 2020-01-31 | 784,000 | 11,600 | 0.06 | 1,269,718,990 | 4,264,960 | 5.440 | 2020-01-29 |
| 188 | 2020-01-23 | 772,400 | -16,400 | 0.06 | 1,269,718,990 | 3,916,068 | 5.070 | 2020-01-21 |
| 189 | 2020-01-22 | 788,800 | 188,800 | 0.06 | 1,269,718,990 | 4,062,320 | 5.150 | 2020-01-20 |
| 190 | 2020-01-16 | 600,000 | -150,000 | 0.05 | 1,269,718,990 | 2,784,000 | 4.640 | 2020-01-14 |
| 191 | 2020-01-15 | 750,000 | -150,000 | 0.06 | 1,269,718,990 | 3,412,500 | 4.550 | 2020-01-13 |
| 192 | 2020-01-14 | 900,000 | -300,000 | 0.07 | 1,269,718,990 | 4,005,000 | 4.450 | 2020-01-10 |
| 193 | 2020-01-10 | 1,200,000 | -148,800 | 0.09 | 1,269,718,990 | 5,244,000 | 4.370 | 2020-01-08 |
| 194 | 2020-01-08 | 1,348,800 | -18,000 | 0.11 | 1,269,718,990 | 5,948,208 | 4.410 | 2020-01-06 |
| 195 | 2019-12-04 | 1,366,800 | -33,200 | 0.11 | 1,269,718,990 | 6,314,616 | 4.620 | 2019-12-02 |
| 196 | 2019-11-28 | 1,400,000 | -170,800 | 0.11 | 1,269,718,990 | 6,412,000 | 4.580 | 2019-11-26 |
| 197 | 2019-11-21 | 1,570,800 | -38,800 | 0.12 | 1,269,718,990 | 7,052,892 | 4.490 | 2019-11-19 |
| 198 | 2019-11-20 | 1,609,600 | -53,200 | 0.13 | 1,269,718,990 | 7,098,336 | 4.410 | 2019-11-18 |
| 199 | 2019-11-19 | 1,662,800 | -137,200 | 0.13 | 1,269,718,990 | 7,266,436 | 4.370 | 2019-11-15 |
| 200 | 2019-11-18 | 1,800,000 | -200,000 | 0.14 | 1,269,718,990 | 7,884,000 | 4.380 | 2019-11-14 |
| 201 | 2019-10-25 | 2,000,000 | -190,400 | 0.16 | 1,269,718,990 | 8,220,000 | 4.110 | 2019-10-23 |
| 202 | 2019-10-03 | 2,190,400 | -250,000 | 0.17 | 1,269,718,990 | 9,243,488 | 4.220 | 2019-09-30 |
| 203 | 2019-09-20 | 2,440,400 | 140,400 | 0.19 | 1,269,718,990 | 11,128,224 | 4.560 | 2019-09-18 |
| 204 | 2019-09-10 | 2,300,000 | -800 | 0.18 | 1,269,718,990 | 10,833,000 | 4.710 | 2019-09-06 |
| 205 | 2019-09-02 | 2,300,800 | -1,600 | 0.18 | 1,269,718,990 | 11,227,904 | 4.880 | 2019-08-29 |
| 206 | 2019-08-28 | 2,302,400 | -30,400 | 0.18 | 1,269,718,990 | 10,406,848 | 4.520 | 2019-08-26 |
| 207 | 2019-08-27 | 2,332,800 | 32,000 | 0.18 | 1,269,718,990 | 10,894,176 | 4.670 | 2019-08-23 |
| 208 | 2019-08-19 | 2,300,800 | -3,200 | 0.18 | 1,269,718,990 | 9,755,392 | 4.240 | 2019-08-15 |
| 209 | 2019-07-30 | 2,304,000 | 400 | 0.18 | 1,269,718,990 | 11,589,120 | 5.030 | 2019-07-26 |
| 210 | 2019-06-21 | 2,303,600 | -8,000 | 0.18 | 1,269,718,990 | 11,564,072 | 5.020 | 2019-06-19 |
| 211 | 2019-06-17 | 2,311,600 | 11,200 | 0.18 | 1,269,718,990 | 11,742,928 | 5.080 | 2019-06-13 |
| 212 | 2019-06-06 | 2,300,400 | -1,200 | 0.18 | 1,269,718,990 | 11,709,036 | 5.090 | 2019-06-04 |
| 213 | 2019-05-22 | 2,301,600 | -54,000 | 0.18 | 1,269,718,990 | 13,349,280 | 5.800 | 2019-05-20 |
| 214 | 2019-04-15 | 2,355,600 | 54,400 | 0.19 | 1,269,718,990 | 21,011,952 | 8.920 | 2019-04-11 |
| 215 | 2019-04-10 | 2,301,200 | -298,800 | 0.18 | 1,269,718,990 | 17,143,940 | 7.450 | 2019-04-08 |
| 216 | 2019-04-09 | 2,600,000 | -11,600 | 0.20 | 1,269,718,990 | 20,488,000 | 7.880 | 2019-04-04 |
| 217 | 2019-03-18 | 2,611,600 | 1,200 | 0.21 | 1,269,718,990 | 16,165,804 | 6.190 | 2019-03-14 |
| 218 | 2019-03-11 | 2,610,400 | 2,000 | 0.21 | 1,269,718,990 | 15,296,944 | 5.860 | 2019-03-07 |
| 219 | 2019-01-24 | 2,608,400 | 3,200 | 0.21 | 1,269,718,990 | 15,676,484 | 6.010 | 2019-01-22 |
| 220 | 2019-01-23 | 2,605,200 | 3,600 | 0.21 | 1,269,718,990 | 15,709,356 | 6.030 | 2019-01-21 |
| 221 | 2018-12-28 | 2,601,600 | -2,000 | 0.20 | 1,269,718,990 | 16,233,984 | 6.240 | 2018-12-21 |
| 222 | 2018-12-13 | 2,603,600 | 2,000 | 0.21 | 1,269,718,990 | 13,799,080 | 5.300 | 2018-12-11 |
Copyright & disclaimer, Privacy policy