iDreamSky Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01119  2018-12-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SoFi Securities (Hong Kong) Limited

CCASSID: B01940

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.780 2025-11-11
2 2025-11-12 0.790 2025-11-10
3 2025-10-31 334,800 42,400 0.02 2,041,015,665 281,232 0.840 2025-10-28
4 2025-10-30 292,400 16,000 0.01 2,041,015,665 277,780 0.950 2025-10-27
5 2025-10-28 276,400 101,200 0.01 2,041,015,665 259,816 0.940 2025-10-24
6 2025-10-21 175,200 8,400 0.01 1,804,799,082 210,240 1.200 2025-10-17
7 2025-10-20 166,800 -52,800 0.01 1,804,799,082 215,172 1.290 2025-10-16
8 2025-10-14 219,600 10,000 0.01 1,804,799,082 234,972 1.070 2025-10-10
9 2025-10-13 209,600 30,000 0.01 1,804,799,082 234,752 1.120 2025-10-09
10 2025-10-08 179,600 -5,200 0.01 1,804,799,082 213,724 1.190 2025-10-03
11 2025-10-03 184,800 -80,000 0.01 1,804,799,082 208,824 1.130 2025-09-30
12 2025-10-02 264,800 -35,200 0.01 1,804,799,082 278,040 1.050 2025-09-29
13 2025-09-30 300,000 80,000 0.02 1,804,799,082 300,000 1.000 2025-09-26
14 2025-09-22 220,000 35,200 0.01 1,804,799,082 242,000 1.100 2025-09-18
15 2025-09-19 184,800 -40,000 0.01 1,804,799,082 199,584 1.080 2025-09-17
16 2025-09-18 224,800 400 0.01 1,804,799,082 236,040 1.050 2025-09-16
17 2025-09-17 224,400 -400 0.01 1,804,799,082 242,352 1.080 2025-09-15
18 2025-09-12 224,800 24,800 0.01 1,804,799,082 242,784 1.080 2025-09-10
19 2025-09-04 200,000 -4,000 0.01 1,804,799,082 218,000 1.090 2025-09-02
20 2025-09-03 204,000 -6,000 0.01 1,804,799,082 234,600 1.150 2025-09-01
21 2025-08-25 210,000 50,000 0.01 1,804,799,082 254,100 1.210 2025-08-21
22 2025-08-22 160,000 48,000 0.01 1,804,799,082 200,000 1.250 2025-08-20
23 2025-08-21 112,000 10,000 0.01 1,804,799,082 133,280 1.190 2025-08-19
24 2025-08-18 102,000 -10,400 0.01 1,804,799,082 120,360 1.180 2025-08-14
25 2025-08-15 112,400 20,000 0.01 1,804,799,082 115,772 1.030 2025-08-13
26 2025-08-13 92,400 5,200 0.01 1,804,799,082 97,944 1.060 2025-08-11
27 2025-08-12 87,200 -12,800 0.00 1,804,799,082 95,920 1.100 2025-08-08
28 2025-08-11 100,000 19,600 0.01 1,804,799,082 115,000 1.150 2025-08-07
29 2025-08-04 80,400 -11,600 0.00 1,766,713,145 102,108 1.270 2025-07-31
30 2025-08-01 92,000 4,000 0.01 1,766,713,145 105,800 1.150 2025-07-30
31 2025-07-25 88,000 -800 0.00 1,766,713,145 86,240 0.980 2025-07-23
32 2025-07-22 88,800 800 0.01 1,766,713,145 95,904 1.080 2025-07-18
33 2025-07-14 88,000 -6,400 0.00 1,766,713,145 73,920 0.840 2025-07-10
34 2025-06-19 94,400 -20,000 0.01 1,766,713,145 76,464 0.810 2025-06-17
35 2025-06-12 114,400 2,400 0.01 1,766,713,145 84,656 0.740 2025-06-10
36 2025-06-11 112,000 20,000 0.01 1,766,713,145 81,760 0.730 2025-06-09
37 2025-05-27 92,000 -14,000 0.01 1,766,713,145 69,000 0.750 2025-05-23
38 2025-05-23 106,000 14,000 0.01 1,766,713,145 79,500 0.750 2025-05-21
39 2025-04-10 92,000 -12,000 0.01 1,666,460,345 70,840 0.770 2025-04-08
40 2025-04-09 104,000 6,400 0.01 1,666,460,345 75,920 0.730 2025-04-07
41 2025-03-24 97,600 3,200 0.01 1,666,460,345 106,384 1.090 2025-03-20
42 2025-03-12 94,400 14,000 0.01 1,666,460,345 109,504 1.160 2025-03-10
43 2025-03-05 80,400 6,000 0.00 1,666,460,345 101,304 1.260 2025-03-03
44 2025-03-03 74,400 31,600 0.00 1,666,460,345 101,928 1.370 2025-02-27
45 2025-02-25 42,800 8,000 0.00 1,666,460,345 67,624 1.580 2025-02-21
46 2025-02-24 34,800 20,000 0.00 1,666,460,345 60,204 1.730 2025-02-20
47 2025-02-19 14,800 -6,000 0.00 1,666,460,345 25,160 1.700 2025-02-17
48 2025-02-13 20,800 12,000 0.00 1,666,460,345 35,152 1.690 2025-02-11
49 2025-01-06 8,800 -9,200 0.00 1,685,334,345 18,480 2.100 2025-01-02
50 2025-01-02 18,000 9,200 0.00 1,687,317,145 46,260 2.570 2024-12-27
51 2024-09-27 8,800 -4,800 0.00 1,687,317,145 20,064 2.280 2024-09-25
52 2024-08-29 13,600 4,800 0.00 1,689,850,345 29,512 2.170 2024-08-27
53 2024-05-02 8,800 -1,600 0.00 1,574,575,545 25,960 2.950 2024-04-29
54 2024-04-24 10,400 -2,000 0.00 1,574,575,545 24,856 2.390 2024-04-22
55 2024-04-10 12,400 800 0.00 1,574,575,545 29,140 2.350 2024-04-08
56 2024-04-03 11,600 -800 0.00 1,574,575,545 29,696 2.560 2024-03-28
57 2024-03-27 12,400 400 0.00 1,574,575,545 27,032 2.180 2024-03-25
58 2024-03-25 12,000 -400 0.00 1,574,575,545 26,640 2.220 2024-03-21
59 2024-03-18 12,400 1,600 0.00 1,574,575,545 25,792 2.080 2024-03-14
60 2024-01-04 10,800 800 0.00 1,574,575,545 23,328 2.160 2024-01-02
61 2024-01-02 10,000 -800 0.00 1,574,575,545 21,800 2.180 2023-12-28
62 2023-11-08 10,800 1,600 0.00 1,574,575,545 29,268 2.710 2023-11-06
63 2023-07-28 9,200 800 0.00 1,574,575,545 32,752 3.560 2023-07-26
64 2023-06-06 8,400 -2,000 0.00 1,410,398,345 26,544 3.160 2023-06-02
65 2023-04-21 10,400 2,000 0.00 1,410,398,345 37,752 3.630 2023-04-19
66 2023-02-15 8,400 1,200 0.00 1,410,398,345 34,356 4.090 2023-02-13
67 2023-01-18 7,200 -12,000 0.00 1,410,398,345 29,592 4.110 2023-01-16
68 2023-01-17 19,200 12,000 0.00 1,410,398,345 81,408 4.240 2023-01-13
69 2022-09-07 7,200 -2,400 0.00 1,411,335,945 38,160 5.300 2022-09-05
70 2022-09-06 9,600 2,400 0.00 1,411,335,945 51,360 5.350 2022-09-02
71 2022-09-01 7,200 -400 0.00 1,411,335,945 37,008 5.140 2022-08-30
72 2022-08-31 7,600 400 0.00 1,420,330,345 40,660 5.350 2022-08-29
73 2022-08-19 7,200 -1,200 0.00 1,420,330,345 33,840 4.700 2022-08-17
74 2022-08-15 8,400 1,200 0.00 1,420,330,345 42,000 5.000 2022-08-11
75 2022-05-17 7,200 -800 0.00 1,420,330,345 30,816 4.280 2022-05-13
76 2022-05-05 8,000 -800 0.00 1,420,330,345 33,440 4.180 2022-05-03
77 2022-05-04 8,800 -8,400 0.00 1,420,330,345 35,816 4.070 2022-04-29
78 2022-05-03 17,200 -8,400 0.00 1,420,330,345 64,156 3.730 2022-04-28
79 2022-04-29 25,600 2,800 0.00 1,420,330,345 73,728 2.880 2022-04-27
80 2022-04-28 22,800 5,600 0.00 1,420,330,345 47,652 2.090 2022-04-26
81 2022-04-27 17,200 5,200 0.00 1,420,330,345 70,520 4.100 2022-04-25
82 2022-04-26 12,000 400 0.00 1,420,330,345 52,440 4.370 2022-04-22
83 2022-04-25 11,600 -4,800 0.00 1,420,330,345 49,764 4.290 2022-04-21
84 2022-04-22 16,400 -3,200 0.00 1,420,330,345 69,372 4.230 2022-04-20
85 2022-04-21 19,600 6,000 0.00 1,420,330,345 81,928 4.180 2022-04-19
86 2022-04-20 13,600 -4,000 0.00 1,420,330,345 59,160 4.350 2022-04-14
87 2022-04-13 17,600 8,000 0.00 1,420,330,345 73,216 4.160 2022-04-11
88 2022-04-12 9,600 -8,000 0.00 1,420,330,345 42,144 4.390 2022-04-08
89 2022-04-11 17,600 8,000 0.00 1,420,330,345 77,792 4.420 2022-04-07
90 2022-03-17 9,600 -1,600 0.00 1,420,330,345 37,920 3.950 2022-03-15
91 2021-12-29 11,200 -1,200 0.00 1,387,475,615 66,752 5.960 2021-12-23
92 2021-12-28 12,400 3,600 0.00 1,387,475,615 73,036 5.890 2021-12-22
93 2021-12-20 8,800 -2,400 0.00 1,387,475,615 55,528 6.310 2021-12-16
94 2021-12-17 11,200 1,200 0.00 1,387,475,615 69,888 6.240 2021-12-15
95 2021-12-15 10,000 -1,200 0.00 1,387,475,615 64,500 6.450 2021-12-13
96 2021-11-29 11,200 -800 0.00 1,315,195,615 72,576 6.480 2021-11-25
97 2021-11-19 12,000 -1,200 0.00 1,315,195,615 74,640 6.220 2021-11-17
98 2021-11-18 13,200 400 0.00 1,315,195,615 87,120 6.600 2021-11-16
99 2021-11-16 12,800 -400 0.00 1,315,195,615 82,688 6.460 2021-11-12
100 2021-11-15 13,200 2,400 0.00 1,315,195,615 82,764 6.270 2021-11-11
101 2021-11-12 10,800 2,400 0.00 1,315,195,615 67,500 6.250 2021-11-10
102 2021-11-11 8,400 -800 0.00 1,315,195,615 46,116 5.490 2021-11-09
103 2021-11-03 9,200 -56,800 0.00 1,315,195,615 47,196 5.130 2021-11-01
104 2021-11-02 66,000 17,200 0.01 1,315,195,615 366,300 5.550 2021-10-29
105 2021-11-01 48,800 39,600 0.00 1,315,195,615 264,496 5.420 2021-10-28
106 2021-10-28 9,200 -1,200 0.00 1,315,195,615 48,760 5.300 2021-10-26
107 2021-10-27 10,400 -6,000 0.00 1,315,195,615 57,200 5.500 2021-10-25
108 2021-10-26 16,400 6,000 0.00 1,315,195,615 92,168 5.620 2021-10-22
109 2021-10-07 10,400 -1,200 0.00 1,315,195,615 41,912 4.030 2021-10-05
110 2021-09-21 11,600 400 0.00 1,315,195,615 50,460 4.350 2021-09-17
111 2021-09-20 11,200 400 0.00 1,315,195,615 48,608 4.340 2021-09-16
112 2021-09-17 10,800 -400 0.00 1,315,195,615 47,952 4.440 2021-09-15
113 2021-09-13 11,200 -400 0.00 1,315,195,615 48,160 4.300 2021-09-09
114 2021-09-08 11,600 -10,000 0.00 1,315,195,615 53,592 4.620 2021-09-06
115 2021-09-07 21,600 10,000 0.00 1,315,195,615 99,144 4.590 2021-09-03
116 2021-08-31 11,600 -4,000 0.00 1,315,195,615 57,884 4.990 2021-08-27
117 2021-08-27 15,600 4,000 0.00 1,315,195,615 74,100 4.750 2021-08-25
118 2021-08-26 11,600 -3,600 0.00 1,315,195,615 55,564 4.790 2021-08-24
119 2021-08-25 15,200 3,600 0.00 1,315,195,615 68,400 4.500 2021-08-23
120 2021-08-24 11,600 -2,800 0.00 1,315,195,615 54,288 4.680 2021-08-20
121 2021-08-23 14,400 4,000 0.00 1,315,195,615 67,536 4.690 2021-08-19
122 2021-08-20 10,400 -4,000 0.00 1,315,195,615 50,960 4.900 2021-08-18
123 2021-08-19 14,400 4,000 0.00 1,315,195,615 69,120 4.800 2021-08-17
124 2021-08-18 10,400 -4,800 0.00 1,315,195,615 52,312 5.030 2021-08-16
125 2021-08-17 15,200 -4,000 0.00 1,315,195,615 79,192 5.210 2021-08-13
126 2021-08-16 19,200 4,800 0.00 1,315,195,615 93,696 4.880 2021-08-12
127 2021-08-13 14,400 -1,600 0.00 1,315,195,615 72,576 5.040 2021-08-11
128 2021-08-12 16,000 1,600 0.00 1,315,195,615 83,040 5.190 2021-08-10
129 2021-08-09 14,400 -400 0.00 1,315,195,615 69,696 4.840 2021-08-05
130 2021-08-05 14,800 -2,000 0.00 1,315,195,615 74,000 5.000 2021-08-03
131 2021-08-04 16,800 -1,600 0.00 1,315,195,615 98,448 5.860 2021-08-02
132 2021-08-02 18,400 3,200 0.00 1,315,195,615 115,920 6.300 2021-07-29
133 2021-07-30 15,200 2,000 0.00 1,315,195,615 83,600 5.500 2021-07-28
134 2021-07-28 13,200 2,800 0.00 1,315,195,615 81,312 6.160 2021-07-26
135 2021-07-27 10,400 -2,000 0.00 1,315,195,615 83,096 7.990 2021-07-23
136 2021-07-26 12,400 -1,600 0.00 1,315,195,615 98,332 7.930 2021-07-22
137 2021-07-22 14,000 -3,600 0.00 1,315,195,615 97,720 6.980 2021-07-20
138 2021-07-20 17,600 1,600 0.00 1,315,195,615 119,680 6.800 2021-07-16
139 2021-07-19 16,000 -400 0.00 1,315,195,615 111,680 6.980 2021-07-15
140 2021-07-16 16,400 -2,400 0.00 1,315,195,615 113,652 6.930 2021-07-14
141 2021-07-15 18,800 800 0.00 1,265,517,790 130,096 6.920 2021-07-13
142 2021-07-14 18,000 6,800 0.00 1,265,517,790 123,840 6.880 2021-07-12
143 2021-07-13 11,200 -2,800 0.00 1,265,517,790 69,328 6.190 2021-07-09
144 2021-07-12 14,000 -6,000 0.00 1,265,517,790 79,800 5.700 2021-07-08
145 2021-07-08 20,000 -3,200 0.00 1,265,517,790 103,400 5.170 2021-07-06
146 2021-07-07 23,200 400 0.00 1,265,517,790 118,784 5.120 2021-07-05
147 2021-07-02 22,800 -800 0.00 1,265,517,790 113,316 4.970 2021-06-29
148 2021-06-24 23,600 -400 0.00 1,269,718,990 110,212 4.670 2021-06-22
149 2021-06-23 24,000 -3,200 0.00 1,269,718,990 114,240 4.760 2021-06-21
150 2021-06-22 27,200 3,200 0.00 1,269,718,990 136,272 5.010 2021-06-18
151 2021-06-21 24,000 400 0.00 1,269,718,990 121,200 5.050 2021-06-17
152 2021-06-15 23,600 -6,400 0.00 1,269,718,990 117,764 4.990 2021-06-10
153 2021-06-11 30,000 1,600 0.00 1,269,718,990 150,300 5.010 2021-06-09
154 2021-06-10 28,400 6,400 0.00 1,269,718,990 138,308 4.870 2021-06-08
155 2021-06-08 22,000 -2,000 0.00 1,269,718,990 99,000 4.500 2021-06-04
156 2021-06-04 24,000 -16,400 0.00 1,269,718,990 108,000 4.500 2021-06-02
157 2021-06-03 40,400 400 0.00 1,269,718,990 178,568 4.420 2021-06-01
158 2021-06-02 40,000 -1,600 0.00 1,269,718,990 178,000 4.450 2021-05-31
159 2021-05-31 41,600 -800 0.00 1,269,718,990 174,304 4.190 2021-05-27
160 2021-05-25 42,400 -8,000 0.00 1,269,718,990 172,992 4.080 2021-05-21
161 2021-05-10 50,400 400 0.00 1,269,718,990 182,448 3.620 2021-05-06
162 2021-05-06 50,000 4,000 0.00 1,269,718,990 183,000 3.660 2021-05-04
163 2021-04-30 46,000 -13,200 0.00 1,269,718,990 176,640 3.840 2021-04-28
164 2021-04-28 59,200 -800 0.00 1,269,718,990 219,632 3.710 2021-04-26
165 2021-04-23 60,000 3,600 0.00 1,269,718,990 220,800 3.680 2021-04-21
166 2021-04-14 56,400 400 0.00 1,269,718,990 213,192 3.780 2021-04-12
167 2021-03-29 56,000 1,600 0.00 1,269,718,990 198,240 3.540 2021-03-25
168 2021-03-25 54,400 2,000 0.00 1,269,718,990 196,928 3.620 2021-03-23
169 2021-03-23 52,400 7,200 0.00 1,269,718,990 204,360 3.900 2021-03-19
170 2021-03-19 45,200 -2,800 0.00 1,269,718,990 169,952 3.760 2021-03-17
171 2021-03-17 48,000 3,200 0.00 1,269,718,990 183,360 3.820 2021-03-15
172 2021-03-16 44,800 -3,200 0.00 1,269,718,990 171,136 3.820 2021-03-12
173 2021-03-12 48,000 3,200 0.00 1,269,718,990 172,800 3.600 2021-03-10
174 2021-03-09 44,800 -2,000 0.00 1,269,718,990 172,480 3.850 2021-03-05
175 2021-03-08 46,800 8,800 0.00 1,269,718,990 182,520 3.900 2021-03-04
176 2021-03-02 38,000 -8,000 0.00 1,269,718,990 152,380 4.010 2021-02-26
177 2021-03-01 46,000 -4,000 0.00 1,269,718,990 186,300 4.050 2021-02-25
178 2021-02-26 50,000 2,400 0.00 1,269,718,990 202,000 4.040 2021-02-24
179 2021-02-25 47,600 6,400 0.00 1,269,718,990 201,824 4.240 2021-02-23
180 2021-02-23 41,200 800 0.00 1,269,718,990 188,284 4.570 2021-02-19
181 2021-02-22 40,400 4,000 0.00 1,269,718,990 189,476 4.690 2021-02-18
182 2021-02-19 36,400 -3,600 0.00 1,269,718,990 179,088 4.920 2021-02-17
183 2021-02-18 40,000 800 0.00 1,269,718,990 205,200 5.130 2021-02-16
184 2021-02-17 39,200 2,400 0.00 1,269,718,990 181,888 4.640 2021-02-10
185 2021-02-10 36,800 2,400 0.00 1,269,718,990 161,920 4.400 2021-02-08
186 2021-02-09 34,400 800 0.00 1,269,718,990 149,640 4.350 2021-02-05
187 2021-02-08 33,600 800 0.00 1,269,718,990 150,528 4.480 2021-02-04
188 2021-02-05 32,800 1,600 0.00 1,269,718,990 143,008 4.360 2021-02-03
189 2021-02-03 31,200 -2,400 0.00 1,269,718,990 132,912 4.260 2021-02-01
190 2021-02-02 33,600 -1,200 0.00 1,269,718,990 135,408 4.030 2021-01-29
191 2021-02-01 34,800 -1,200 0.00 1,269,718,990 141,636 4.070 2021-01-28
192 2021-01-29 36,000 3,200 0.00 1,269,718,990 149,760 4.160 2021-01-27
193 2021-01-28 32,800 -4,800 0.00 1,269,718,990 138,088 4.210 2021-01-26
194 2021-01-27 37,600 800 0.00 1,269,718,990 155,664 4.140 2021-01-25
195 2021-01-26 36,800 5,200 0.00 1,269,718,990 155,296 4.220 2021-01-22
196 2021-01-25 31,600 1,200 0.00 1,269,718,990 129,560 4.100 2021-01-21
197 2021-01-22 30,400 800 0.00 1,269,718,990 122,816 4.040 2021-01-20
198 2021-01-20 29,600 4,800 0.00 1,269,718,990 119,880 4.050 2021-01-18
199 2021-01-15 24,800 800 0.00 1,269,718,990 93,496 3.770 2021-01-13
200 2021-01-08 24,000 400 0.00 1,269,718,990 93,600 3.900 2021-01-06
201 2021-01-07 23,600 -2,400 0.00 1,269,718,990 95,816 4.060 2021-01-05
202 2021-01-05 26,000 4,800 0.00 1,269,718,990 104,000 4.000 2020-12-30
203 2020-12-29 21,200 4,000 0.00 1,269,718,990 77,804 3.670 2020-12-23
204 2020-12-28 17,200 400 0.00 1,269,718,990 65,188 3.790 2020-12-22
205 2020-12-08 16,800 800 0.00 1,269,718,990 66,192 3.940 2020-12-04
206 2020-11-26 16,000 1,200 0.00 1,269,718,990 60,160 3.760 2020-11-24
207 2020-11-17 14,800 -2,400 0.00 1,269,718,990 56,388 3.810 2020-11-13
208 2020-11-13 17,200 -4,800 0.00 1,269,718,990 66,392 3.860 2020-11-11
209 2020-11-12 22,000 -800 0.00 1,269,718,990 88,660 4.030 2020-11-10
210 2020-11-11 22,800 2,000 0.00 1,269,718,990 93,024 4.080 2020-11-09
211 2020-11-09 20,800 -7,200 0.00 1,269,718,990 83,824 4.030 2020-11-05
212 2020-11-04 28,000 800 0.00 1,269,718,990 112,280 4.010 2020-11-02
213 2020-11-02 27,200 1,600 0.00 1,269,718,990 108,800 4.000 2020-10-29
214 2020-10-27 25,600 2,400 0.00 1,269,718,990 101,120 3.950 2020-10-22
215 2020-10-21 23,200 1,200 0.00 1,269,718,990 92,568 3.990 2020-10-19
216 2020-10-19 22,000 -4,000 0.00 1,269,718,990 88,000 4.000 2020-10-15
217 2020-10-16 26,000 -800 0.00 1,269,718,990 106,340 4.090 2020-10-14
218 2020-10-12 26,800 -400 0.00 1,269,718,990 112,292 4.190 2020-10-08
219 2020-10-09 27,200 4,000 0.00 1,269,718,990 113,424 4.170 2020-10-07
220 2020-10-08 23,200 -5,600 0.00 1,269,718,990 115,768 4.990 2020-10-06
221 2020-10-07 28,800 -400 0.00 1,269,718,990 139,104 4.830 2020-10-05
222 2020-09-29 29,200 -400 0.00 1,269,718,990 128,188 4.390 2020-09-25
223 2020-09-28 29,600 6,000 0.00 1,269,718,990 135,272 4.570 2020-09-24
224 2020-09-23 23,600 -2,800 0.00 1,269,718,990 112,808 4.780 2020-09-21
225 2020-09-22 26,400 -3,600 0.00 1,269,718,990 128,304 4.860 2020-09-18
226 2020-09-21 30,000 -2,400 0.00 1,269,718,990 143,700 4.790 2020-09-17
227 2020-09-18 32,400 7,600 0.00 1,269,718,990 154,548 4.770 2020-09-16
228 2020-09-17 24,800 2,000 0.00 1,269,718,990 119,288 4.810 2020-09-15
229 2020-09-11 22,800 2,000 0.00 1,269,718,990 114,000 5.000 2020-09-09
230 2020-09-10 20,800 400 0.00 1,269,718,990 105,040 5.050 2020-09-08
231 2020-09-09 20,400 -1,200 0.00 1,269,718,990 102,204 5.010 2020-09-07
232 2020-09-08 21,600 4,400 0.00 1,269,718,990 108,000 5.000 2020-09-04
233 2020-09-07 17,200 2,000 0.00 1,269,718,990 86,860 5.050 2020-09-03
234 2020-09-04 15,200 -800 0.00 1,269,718,990 75,392 4.960 2020-09-02
235 2020-09-03 16,000 -4,000 0.00 1,269,718,990 79,040 4.940 2020-09-01
236 2020-09-02 20,000 -800 0.00 1,269,718,990 96,000 4.800 2020-08-31
237 2020-09-01 20,800 400 0.00 1,269,718,990 102,336 4.920 2020-08-28
238 2020-08-31 20,400 5,200 0.00 1,269,718,990 100,164 4.910 2020-08-27
239 2020-08-28 15,200 6,800 0.00 1,269,718,990 74,176 4.880 2020-08-26
240 2020-08-25 8,400 -1,600 0.00 1,269,718,990 40,152 4.780 2020-08-21
241 2020-08-17 10,000 800 0.00 1,269,718,990 46,200 4.620 2020-08-13
242 2020-08-14 9,200 -800 0.00 1,269,718,990 42,780 4.650 2020-08-12
243 2020-08-13 10,000 -13,200 0.00 1,269,718,990 46,300 4.630 2020-08-11
244 2020-08-12 23,200 -4,400 0.00 1,269,718,990 109,040 4.700 2020-08-10
245 2020-08-11 27,600 -8,000 0.00 1,269,718,990 135,792 4.920 2020-08-07
246 2020-08-10 35,600 1,600 0.00 1,269,718,990 179,068 5.030 2020-08-06
247 2020-08-07 34,000 800 0.00 1,269,718,990 165,580 4.870 2020-08-05
248 2020-08-06 33,200 8,800 0.00 1,269,718,990 165,336 4.980 2020-08-04
249 2020-08-05 24,400 1,600 0.00 1,269,718,990 120,536 4.940 2020-08-03
250 2020-08-03 22,800 400 0.00 1,269,718,990 101,460 4.450 2020-07-30
251 2020-07-31 22,400 -2,000 0.00 1,269,718,990 99,456 4.440 2020-07-29
252 2020-07-23 24,400 13,200 0.00 1,269,718,990 115,168 4.720 2020-07-21
253 2020-07-17 11,200 -2,000 0.00 1,269,718,990 52,416 4.680 2020-07-15
254 2020-07-15 13,200 1,200 0.00 1,269,718,990 63,360 4.800 2020-07-13
255 2020-07-09 12,000 2,000 0.00 1,269,718,990 54,000 4.500 2020-07-07
256 2020-07-06 10,000 800 0.00 1,269,718,990 47,800 4.780 2020-07-02
257 2020-07-03 9,200 400 0.00 1,269,718,990 45,724 4.970 2020-06-30
258 2020-06-24 8,800 1,200 0.00 1,269,718,990 39,600 4.500 2020-06-22
259 2020-06-23 7,600 -400 0.00 1,269,718,990 34,808 4.580 2020-06-19
260 2020-06-22 8,000 -400 0.00 1,269,718,990 36,800 4.600 2020-06-18
261 2020-06-19 8,400 400 0.00 1,269,718,990 38,640 4.600 2020-06-17
262 2020-06-17 8,000 -800 0.00 1,269,718,990 34,160 4.270 2020-06-15
263 2020-06-15 8,800 -2,800 0.00 1,269,718,990 40,480 4.600 2020-06-11
264 2020-06-12 11,600 3,600 0.00 1,269,718,990 53,592 4.620 2020-06-10
265 2020-06-10 8,000 -10,000 0.00 1,269,718,990 35,280 4.410 2020-06-08
266 2020-06-03 18,000 -3,200 0.00 1,269,718,990 76,320 4.240 2020-06-01
267 2020-05-20 21,200 3,200 0.00 1,269,718,990 87,980 4.150 2020-05-18
268 2020-05-18 18,000 800 0.00 1,269,718,990 77,040 4.280 2020-05-14
269 2020-05-15 17,200 -400 0.00 1,269,718,990 76,368 4.440 2020-05-13
270 2020-05-13 17,600 400 0.00 1,269,718,990 77,792 4.420 2020-05-11
271 2020-05-11 17,200 10,000 0.00 1,269,718,990 74,992 4.360 2020-05-07
272 2020-05-04 7,200 -10,000 0.00 1,269,718,990 34,200 4.750 2020-04-28
273 2020-04-22 17,200 10,000 0.00 1,269,718,990 76,712 4.460 2020-04-20
274 2020-03-19 7,200 -6,000 0.00 1,269,718,990 29,520 4.100 2020-03-17
275 2020-03-06 13,200 -4,000 0.00 1,269,718,990 65,340 4.950 2020-03-04
276 2020-03-05 17,200 -4,000 0.00 1,269,718,990 83,936 4.880 2020-03-03
277 2020-02-28 21,200 -1,200 0.00 1,269,718,990 108,544 5.120 2020-02-26
278 2020-02-26 22,400 4,000 0.00 1,269,718,990 118,720 5.300 2020-02-24
279 2020-02-20 18,400 7,200 0.00 1,269,718,990 95,312 5.180 2020-02-18
280 2020-02-03 11,200 4,000 0.00 1,269,718,990 56,560 5.050 2020-01-30
281 2019-12-10 7,200 -800 0.00 1,269,718,990 32,760 4.550 2019-12-06
282 2019-12-02 8,000 800 0.00 1,269,718,990 36,960 4.620 2019-11-28
283 2019-10-09 7,200 7,200 0.00 1,269,718,990 30,024 4.170 2019-10-04
284 2019-09-13 0 -400 0.00 1,269,718,990 0 4.550 2019-09-11
285 2019-09-11 400 400 0.00 1,269,718,990 1,868 4.670 2019-09-09
286 2019-08-08 0 -4,000 0.00 1,269,718,990 0 4.380 2019-08-06
287 2019-07-31 4,000 2,000 0.00 1,269,718,990 21,640 5.410 2019-07-29
288 2019-07-10 2,000 -1,600 0.00 1,269,718,990 9,420 4.710 2019-07-08
289 2019-07-08 3,600 1,200 0.00 1,269,718,990 17,388 4.830 2019-07-04
290 2019-05-31 2,400 1,600 0.00 1,269,718,990 12,936 5.390 2019-05-29
291 2019-05-30 800 800 0.00 1,269,718,990 4,256 5.320 2019-05-28
292 2019-05-10 0 -800 0.00 1,269,718,990 0 6.200 2019-05-08
293 2019-05-09 800 800 0.00 1,269,718,990 5,200 6.500 2019-05-07
294 2019-05-08 0 -800 0.00 1,269,718,990 0 6.420 2019-05-06
295 2019-05-03 800 800 0.00 1,269,718,990 5,752 7.190 2019-04-30
296 2019-04-24 0 -1,600 0.00 1,269,718,990 0 8.120 2019-04-18
297 2019-04-15 1,600 400 0.00 1,269,718,990 14,272 8.920 2019-04-11
298 2019-04-12 1,200 1,200 0.00 1,269,718,990 10,620 8.850 2019-04-10
299 2019-04-08 0 -400 0.00 1,269,718,990 0 6.760 2019-04-03
300 2018-12-12 400 -7,600 0.00 1,269,718,990 2,088 5.220 2018-12-10
301 2018-12-11 8,000 800 0.00 1,269,718,990 47,520 5.940 2018-12-07
302 2018-12-10 7,200 0.00 1,269,718,990 43,416 6.030 2018-12-06

Copyright & disclaimer, Privacy policy

Back to top