China Creative Digital Entertainment Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08078  2000-12-19  2022-09-30  2023-10-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-11-01 0.016 2023-10-30
2 2023-10-31 0.016 2023-10-27
3 2022-06-16 21,239,800 -3 5.44 390,607,779 573,475 0.027 2022-06-14
4 2022-05-20 21,239,803 1,000,000 5.44 390,607,779 637,194 0.030 2022-05-18
5 2022-05-12 20,239,803 -4,248,000 5.18 390,607,779 485,755 0.024 2022-05-10
6 2022-05-03 24,487,803 -5,752,000 6.27 390,607,779 514,244 0.021 2022-04-28
7 2021-12-02 30,239,803 -200,000 7.74 390,607,779 1,360,791 0.045 2021-11-30
8 2021-11-26 30,439,803 10,000,000 7.79 390,607,779 1,430,671 0.047 2021-11-24
9 2021-11-24 20,439,803 200,000 6.28 325,607,779 878,912 0.043 2021-11-22
10 2021-07-29 20,239,803 -3,040,000 6.22 325,607,779 1,396,546 0.069 2021-07-27
11 2021-07-28 23,279,803 -5,560,000 7.15 325,607,779 1,862,384 0.080 2021-07-26
12 2021-07-27 28,839,803 -2,400,000 8.86 325,607,779 2,970,500 0.103 2021-07-23
13 2021-07-26 31,239,803 -3,000,000 9.59 325,607,779 3,405,139 0.109 2021-07-22
14 2021-07-22 34,239,803 200,000 10.52 325,607,779 3,697,899 0.108 2021-07-20
15 2021-07-21 34,039,803 14,000,000 10.45 325,607,779 4,016,697 0.118 2021-07-19
16 2021-07-20 20,039,803 104,000 7.38 271,407,779 2,404,776 0.120 2021-07-16
17 2020-04-23 19,935,803 -200,000 7.35 271,407,779 897,111 0.045 2020-04-21
18 2020-02-19 20,135,803 168,000 7.42 271,407,779 1,389,370 0.069 2020-02-17
19 2020-01-03 19,967,803 -1,000,000 7.36 271,407,779 1,717,231 0.086 2019-12-30
20 2020-01-02 20,967,803 -99,200 7.73 271,407,779 1,908,070 0.091 2019-12-27
21 2019-12-13 21,067,003 -800 7.76 271,407,779 2,064,566 0.098 2019-12-11
22 2019-11-21 21,067,803 32,000 7.76 271,407,779 2,212,119 0.105 2019-11-19
23 2019-10-31 21,035,803 -168,000 7.75 271,407,779 2,923,977 0.139 2019-10-29
24 2019-10-24 21,203,803 -72,000 7.81 271,407,779 2,586,864 0.122 2019-10-22
25 2019-10-23 21,275,803 -200,000 7.84 271,407,779 2,467,993 0.116 2019-10-21
26 2019-10-22 21,475,803 -120,000 7.91 271,407,779 2,791,854 0.130 2019-10-18
27 2019-10-16 21,595,803 176,000 7.96 271,407,779 2,937,029 0.136 2019-10-14
28 2019-10-15 21,419,803 -101,407 7.89 271,407,779 3,448,588 0.161 2019-10-11
29 2019-10-03 21,521,210 -144,000 7.93 271,407,779 3,056,012 0.142 2019-09-30
30 2019-10-02 21,665,210 152,000 7.98 271,407,779 3,033,129 0.140 2019-09-27
31 2019-09-26 21,513,210 192,000 7.93 271,407,779 3,270,008 0.152 2019-09-24
32 2019-09-20 21,321,210 256,000 7.86 271,407,779 4,370,848 0.205 2019-09-18
33 2019-08-05 21,065,210 -145,200 7.76 271,407,779 2,169,717 0.103 2019-08-01
34 2019-07-23 21,210,410 -4,800 7.81 271,407,779 2,417,987 0.114 2019-07-19
35 2019-07-19 21,215,210 16,000 7.82 271,407,779 2,354,888 0.111 2019-07-17
36 2019-06-12 21,199,210 -200,000 7.81 271,407,779 3,731,061 0.176 2019-06-10
37 2019-06-11 21,399,210 10,065,753 7.88 271,407,779 3,873,257 0.181 2019-06-06
38 2019-06-05 11,333,457 -222,800 4.18 271,407,779 2,266,691 0.200 2019-06-03
39 2019-06-04 11,556,257 -2,988,800 4.26 271,407,779 2,854,395 0.247 2019-05-31
40 2019-06-03 14,545,057 -13,890,400 5.36 271,407,779 6,254,375 0.430 2019-05-30
41 2019-05-31 28,435,457 -8,048,000 10.48 271,407,779 9,525,878 0.335 2019-05-29
42 2019-05-28 36,483,457 -40,000 13.44 271,407,779 7,734,493 0.212 2019-05-24
43 2019-05-27 36,523,457 -1,960,000 13.46 271,407,779 6,610,746 0.181 2019-05-23
44 2019-01-11 38,483,457 40,000 14.15 271,971,379 23,090,074 0.600 2019-01-09
45 2019-01-08 38,443,457 16,000 14.14 271,971,379 23,066,074 0.600 2019-01-04
46 2019-01-02 38,427,457 -4,000 14.13 271,971,379 24,977,847 0.650 2018-12-27
47 2018-12-28 38,431,457 -2,000 14.13 271,971,379 23,058,874 0.600 2018-12-21
48 2018-12-11 38,433,457 115,200 14.13 271,971,379 28,825,093 0.750 2018-12-07
49 2018-12-10 38,318,257 18,000 14.09 271,971,379 32,570,518 0.850 2018-12-06
50 2018-12-07 38,300,257 36,000 14.08 271,971,379 28,725,193 0.750 2018-12-05
51 2018-12-06 38,264,257 -7,142,400 14.07 271,971,379 38,264,257 1.000 2018-12-04
52 2018-12-04 45,406,657 20,314,384 16.70 271,971,379 372,334,587 8.200 2018-11-30
53 2018-11-19 25,092,273 4,850,000 9.23 271,971,379 225,830,457 9.000 2018-11-15
54 2018-11-16 20,242,273 23 7.44 271,971,379 182,180,457 9.000 2018-11-14
55 2018-11-15 20,242,250 10,000,000 7.44 271,971,379 189,265,038 9.350 2018-11-13
56 2018-11-14 10,242,250 -4,850,000 3.79 269,902,414 95,252,925 9.300 2018-11-12
57 2018-10-29 15,092,250 5 5.59 269,902,414 152,431,725 10.10 2018-10-25
58 2018-10-24 15,092,245 5,407 5.59 269,902,414 153,186,287 10.15 2018-10-22
59 2018-10-10 15,086,838 -20,000 5.59 269,902,414 166,709,560 11.05 2018-10-08
60 2018-09-10 15,106,838 20,000 5.60 269,902,414 171,462,611 11.35 2018-09-06
61 2018-04-23 15,086,838 145,200 5.59 269,902,414 179,533,372 11.90 2018-04-19
62 2018-03-23 14,941,638 -2,000 5.54 269,902,414 179,299,656 12.00 2018-03-21
63 2018-02-27 14,943,638 -6,000,215 5.54 269,902,414 182,312,384 12.20 2018-02-23
64 2018-02-21 20,943,853 -800 7.76 269,902,414 258,656,585 12.35 2018-02-14
65 2018-01-03 20,944,653 -10,000 7.77 269,515,674 257,619,232 12.30 2017-12-29
66 2017-12-13 20,954,653 -1,200 7.77 269,515,674 253,551,301 12.10 2017-12-11
67 2017-11-14 20,955,853 400 7.78 269,515,674 259,852,577 12.40 2017-11-10
68 2017-11-07 20,955,453 -6,000 7.78 269,515,674 258,799,845 12.35 2017-11-03
69 2017-11-06 20,961,453 -2,000 7.78 269,515,674 262,018,163 12.50 2017-11-02
70 2017-10-25 20,963,453 4,000 7.78 269,515,674 258,898,645 12.35 2017-10-23
71 2017-10-24 20,959,453 4,000 7.78 269,515,674 259,897,217 12.40 2017-10-20
72 2017-10-19 20,955,453 -400 7.78 269,515,674 260,895,390 12.45 2017-10-17
73 2017-10-17 20,955,853 400 7.78 269,515,674 259,852,577 12.40 2017-10-13
74 2017-10-04 20,955,453 -4,800 7.78 269,515,674 261,943,163 12.50 2017-09-29
75 2017-09-25 20,960,253 -1,200 7.78 269,515,674 262,003,163 12.50 2017-09-21
76 2017-09-19 20,961,453 6,000 7.78 269,515,674 259,922,017 12.40 2017-09-15
77 2017-09-04 20,955,453 -800 7.78 269,515,674 267,182,026 12.75 2017-08-31
78 2017-09-01 20,956,253 800 7.78 269,515,674 261,953,163 12.50 2017-08-30
79 2017-08-17 20,955,453 1,070,000 7.78 269,515,674 267,182,026 12.75 2017-08-15
80 2017-08-15 19,885,453 2,000 7.38 269,515,674 253,539,526 12.75 2017-08-11
81 2017-08-07 19,883,453 -800 7.38 269,515,674 268,426,616 13.50 2017-08-03
82 2017-08-04 19,884,253 10,000 7.38 269,515,674 283,350,605 14.25 2017-08-02
83 2017-08-02 19,874,253 800 7.37 269,515,674 293,145,232 14.75 2017-07-31
84 2017-08-01 19,873,453 -2,500,800 7.37 269,515,674 268,291,616 13.50 2017-07-28
85 2017-07-27 22,374,253 800 8.30 269,515,674 290,865,289 13.00 2017-07-25
86 2017-06-29 22,373,453 22,363,983 8.30 269,515,674 313,228,342 14.00 2017-06-27
87 2017-06-15 9,470 1,200 0.00 269,515,674 134,948 14.25 2017-06-13
88 2017-06-12 8,270 800 0.00 269,515,674 121,983 14.75 2017-06-08
89 2017-06-07 7,470 -800 0.00 231,007,674 119,520 16.00 2017-06-05
90 2017-06-02 8,270 -1,200 0.00 231,007,674 128,185 15.50 2017-05-31
91 2017-05-24 9,470 2,000 0.00 231,007,674 137,315 14.50 2017-05-22
92 2017-04-03 7,470 -4,000 0.00 231,007,674 113,918 15.25 2017-03-30
93 2017-03-30 11,470 -800 0.00 231,007,674 177,785 15.50 2017-03-28
94 2017-03-28 12,270 4,000 0.01 231,007,674 205,523 16.75 2017-03-24
95 2017-03-27 8,270 -3,200 0.00 231,007,674 144,725 17.50 2017-03-23
96 2017-03-21 11,470 4,000 0.00 231,007,674 177,785 15.50 2017-03-17
97 2017-03-20 7,470 -4,400 0.00 221,203,674 123,255 16.50 2017-03-16
98 2017-03-17 11,870 -8,000 0.01 221,203,674 175,083 14.75 2017-03-15
99 2017-02-27 19,870 -800 0.01 221,203,134 278,180 14.00 2017-02-23
100 2017-02-22 20,670 800 0.01 218,843,961 310,050 15.00 2017-02-20
101 2017-02-17 19,870 -400 0.01 218,843,961 293,083 14.75 2017-02-15
102 2017-02-15 20,270 1,735 0.01 218,843,961 309,118 15.25 2017-02-13
103 2017-02-14 18,535 -2,400 0.02 109,421,981 278,025 15.00 2017-02-10
104 2017-02-13 20,935 -400 0.02 109,421,981 324,493 15.50 2017-02-09
105 2017-02-09 21,335 19,600 0.02 109,421,981 320,025 15.00 2017-02-07
106 2017-02-06 1,735 -4,135 0.00 109,421,981 32,098 18.50 2017-02-02
107 2017-02-03 5,870 -5,600 0.00 218,843,961 111,530 19.00 2017-02-01
108 2017-02-02 11,470 -12,000 0.01 218,843,961 212,195 18.50 2017-01-26
109 2017-01-04 23,470 -800 0.01 218,469,129 451,798 19.25 2016-12-30
110 2016-12-16 24,270 20,800 0.01 218,469,129 461,130 19.00 2016-12-14
111 2016-12-08 3,470 -800 0.00 218,469,129 70,268 20.25 2016-12-06
112 2016-12-05 4,270 800 0.00 218,469,129 85,400 20.00 2016-12-01
113 2016-11-25 3,470 -8,000 0.00 218,469,129 73,738 21.25 2016-11-23
114 2016-11-18 11,470 -800 0.01 218,469,129 263,810 23.00 2016-11-16
115 2016-11-16 12,270 -20,000 0.01 218,469,129 279,143 22.75 2016-11-14
116 2016-11-15 32,270 800 0.01 218,469,129 758,345 23.50 2016-11-11
117 2016-10-24 31,470 -800 0.01 218,469,129 645,135 20.50 2016-10-19
118 2016-10-18 32,270 800 0.01 218,469,129 653,468 20.25 2016-10-14
119 2016-10-17 31,470 -2,400 0.01 218,469,129 668,738 21.25 2016-10-13
120 2016-10-13 33,870 2,400 0.02 218,469,129 677,400 20.00 2016-10-11
121 2016-10-03 31,470 -800 0.01 218,469,129 597,930 19.00 2016-09-29
122 2016-09-30 32,270 -1,600 0.01 218,469,129 605,063 18.75 2016-09-28
123 2016-09-28 33,870 -2,400 0.02 218,469,129 643,530 19.00 2016-09-26
124 2016-09-26 36,270 2,400 0.02 218,469,129 680,063 18.75 2016-09-22
125 2016-09-23 33,870 800 0.02 218,469,129 635,063 18.75 2016-09-21
126 2016-09-22 33,070 -800 0.02 218,469,129 644,865 19.50 2016-09-20
127 2016-09-19 33,870 800 0.02 218,469,129 694,335 20.50 2016-09-14
128 2016-09-15 33,070 1,600 0.02 218,469,129 644,865 19.50 2016-09-13
129 2016-09-14 31,470 -800 0.01 218,469,129 613,665 19.50 2016-09-12
130 2016-09-13 32,270 -2,400 0.01 218,469,129 645,400 20.00 2016-09-09
131 2016-09-12 34,670 -1,600 0.02 218,469,129 702,068 20.25 2016-09-08
132 2016-09-07 36,270 -1,600 0.02 218,469,129 797,940 22.00 2016-09-05
133 2016-09-05 37,870 2,400 0.02 218,469,129 852,075 22.50 2016-09-01
134 2016-09-02 35,470 -800 0.02 218,469,129 789,208 22.25 2016-08-31
135 2016-09-01 36,270 3,200 0.02 218,469,129 807,008 22.25 2016-08-30
136 2016-08-30 33,070 800 0.02 218,469,129 744,075 22.50 2016-08-26
137 2016-08-23 32,270 -800 0.01 218,469,129 766,413 23.75 2016-08-19
138 2016-08-18 33,070 -800 0.02 218,469,129 793,680 24.00 2016-08-16
139 2016-08-15 33,870 1,600 0.02 218,469,129 812,880 24.00 2016-08-11
140 2016-08-12 32,270 -1,600 0.01 218,469,129 855,155 26.50 2016-08-10
141 2016-08-11 33,870 -800 0.02 218,469,129 762,075 22.50 2016-08-09
142 2016-08-09 34,670 2,400 0.02 218,469,129 771,408 22.25 2016-08-05
143 2016-08-08 32,270 -800 0.01 218,469,129 782,548 24.25 2016-08-04
144 2016-08-05 33,070 1,600 0.02 218,469,129 826,750 25.00 2016-08-03
145 2016-08-04 31,470 1,600 0.01 218,469,129 841,823 26.75 2016-08-01
146 2016-08-03 29,870 -4,000 0.01 218,469,129 769,153 25.75 2016-07-29
147 2016-08-01 33,870 -800 0.02 163,674,608 846,750 25.00 2016-07-28
148 2016-07-28 34,670 -800 0.02 153,310,329 866,750 25.00 2016-07-26
149 2016-07-26 35,470 -2,400 0.02 153,310,329 842,413 23.75 2016-07-22
150 2016-07-25 37,870 800 0.02 153,310,329 804,738 21.25 2016-07-21
151 2016-07-21 37,070 3,200 0.02 153,310,329 750,668 20.25 2016-07-19
152 2016-07-20 33,870 24,000 0.02 153,310,329 694,335 20.50 2016-07-18
153 2016-07-18 9,870 -20,000 0.01 153,310,329 202,335 20.50 2016-07-14
154 2016-07-15 29,870 -20,000 0.02 153,310,329 612,335 20.50 2016-07-13
155 2016-07-14 49,870 -760,000 0.03 153,310,329 1,022,335 20.50 2016-07-12
156 2016-07-12 809,870 800,000 0.53 153,310,329 16,399,868 20.25 2016-07-08
157 2016-06-23 9,870 -2,400 0.01 153,310,329 214,673 21.75 2016-06-21
158 2016-06-20 12,270 2,400 0.01 153,310,329 266,873 21.75 2016-06-16
159 2016-06-16 9,870 -1,600 0.01 153,310,329 209,738 21.25 2016-06-14
160 2016-06-15 11,470 -3,200 0.01 153,310,329 246,605 21.50 2016-06-13
161 2016-06-13 14,670 2,400 0.01 153,310,329 315,405 21.50 2016-06-08
162 2016-06-07 12,270 -1,600 0.01 153,310,329 260,738 21.25 2016-06-03
163 2016-06-06 13,870 800 0.01 153,310,329 294,738 21.25 2016-06-02
164 2016-06-03 13,070 2,400 0.01 153,310,329 281,005 21.50 2016-06-01
165 2016-06-01 10,670 2,400 0.01 153,310,329 226,738 21.25 2016-05-30
166 2016-05-31 8,270 -800 0.01 153,310,329 192,278 23.25 2016-05-27
167 2016-05-30 9,070 3,200 0.01 153,310,329 206,343 22.75 2016-05-26
168 2016-05-27 5,870 -1,600 0.00 153,310,329 132,075 22.50 2016-05-25
169 2016-05-26 7,470 1,600 0.00 153,310,329 158,738 21.25 2016-05-24
170 2016-05-25 5,870 -1,600 0.00 153,310,329 121,803 20.75 2016-05-23
171 2016-05-24 7,470 1,600 0.00 153,310,329 149,400 20.00 2016-05-20
172 2016-05-20 5,870 -800 0.00 153,310,329 124,738 21.25 2016-05-18
173 2016-05-12 6,670 -66,323 0.00 153,310,329 135,068 20.25 2016-05-10
174 2016-04-27 72,993 -1,600 0.05 153,310,329 1,277,378 17.50 2016-04-25
175 2016-04-15 74,593 -2,400 0.05 153,310,329 1,230,785 16.50 2016-04-13
176 2016-04-14 76,993 2,400 0.05 153,310,329 1,116,399 14.50 2016-04-12
177 2016-04-13 74,593 -800 0.05 153,310,329 1,212,136 16.25 2016-04-11
178 2016-04-08 75,393 1,600 0.05 153,310,329 1,300,529 17.25 2016-04-06
179 2016-04-07 73,793 -800 0.05 153,310,329 1,236,033 16.75 2016-04-05
180 2016-04-06 74,593 64,800 0.05 153,310,329 1,044,302 14.00 2016-04-01
181 2016-04-05 9,793 -800 0.01 153,310,329 139,550 14.25 2016-03-31
182 2016-03-31 10,593 800 0.01 153,310,329 143,006 13.50 2016-03-29
183 2016-03-30 9,793 -4,800 0.01 153,310,329 118,740 12.13 2016-03-24
184 2016-03-24 14,593 3,200 0.01 153,310,329 186,061 12.75 2016-03-22
185 2016-03-22 11,393 -8,000 0.01 153,310,329 139,564 12.25 2016-03-18
186 2016-03-18 19,393 -2,400 0.01 153,310,329 242,413 12.50 2016-03-16
187 2016-03-17 21,793 11,200 0.01 153,310,329 277,861 12.75 2016-03-15
188 2016-03-16 10,593 -4,000 0.01 153,310,329 120,495 11.38 2016-03-14
189 2016-03-14 14,593 800 0.01 153,310,329 164,171 11.25 2016-03-10
190 2016-03-11 13,793 -4,000 0.01 153,310,329 148,275 10.75 2016-03-09
191 2016-03-10 17,793 4,000 0.01 153,310,329 184,602 10.38 2016-03-08
192 2016-03-02 13,793 -800 0.01 153,310,329 136,206 9.875 2016-02-29
193 2016-02-26 14,593 800 0.01 153,310,329 145,930 10.00 2016-02-24
194 2016-02-25 13,793 -800 0.01 153,310,329 136,206 9.875 2016-02-23
195 2016-02-22 14,593 800 0.01 153,310,329 145,930 10.00 2016-02-18
196 2016-02-11 13,793 -800 0.01 153,310,329 132,758 9.625 2016-02-04
197 2016-01-28 14,593 -2,400 0.01 153,310,329 125,865 8.625 2016-01-26
198 2016-01-25 16,993 800 0.01 153,310,329 146,565 8.625 2016-01-21
199 2016-01-15 16,193 2,400 0.01 153,310,329 172,051 10.63 2016-01-13
200 2016-01-08 13,793 4,000 0.01 153,310,329 149,999 10.88 2016-01-06
201 2016-01-07 9,793 -8,800 0.01 153,310,329 107,723 11.00 2016-01-05
202 2016-01-06 18,593 -800 0.01 153,310,329 202,199 10.88 2016-01-04
203 2015-12-30 19,393 -800 0.01 153,310,329 213,323 11.00 2015-12-28
204 2015-12-28 20,193 -800 0.01 153,310,329 217,075 10.75 2015-12-22
205 2015-12-22 20,993 6,400 0.01 153,310,329 236,171 11.25 2015-12-18
206 2015-12-21 14,593 -1,600 0.01 153,310,329 173,292 11.88 2015-12-17
207 2015-12-18 16,193 4,800 0.01 153,310,329 182,171 11.25 2015-12-16
208 2015-12-17 11,393 -1,600 0.01 153,310,329 116,778 10.25 2015-12-15
209 2015-12-16 12,993 -7 0.01 153,310,329 136,427 10.50 2015-12-14
210 2015-12-15 13,000 -5,600 0.01 153,310,329 131,625 10.13 2015-12-11
211 2015-12-14 18,600 -1,600 0.01 153,310,329 188,325 10.13 2015-12-10
212 2015-12-10 20,200 2,400 0.01 153,310,329 179,275 8.875 2015-12-08
213 2015-12-09 17,800 1,600 0.01 153,310,329 155,750 8.750 2015-12-07
214 2015-11-27 16,200 -800 0.01 153,310,329 151,875 9.375 2015-11-25
215 2015-11-24 17,000 -2,400 0.01 153,310,329 155,125 9.125 2015-11-20
216 2015-11-23 19,400 -1,600 0.01 153,310,329 184,300 9.500 2015-11-19
217 2015-11-20 21,000 800 0.01 153,310,329 204,750 9.750 2015-11-18
218 2015-11-19 20,200 3,200 0.01 153,310,329 204,525 10.13 2015-11-17
219 2015-11-18 17,000 -800 0.01 153,310,329 129,625 7.625 2015-11-16
220 2015-11-17 17,800 -20,000 0.01 153,310,329 153,525 8.625 2015-11-13
221 2015-11-16 37,800 4,000 0.02 153,310,329 321,300 8.500 2015-11-12
222 2015-11-13 33,800 3,950 0.02 153,310,329 291,525 8.625 2015-11-11
223 2015-11-12 29,850 1,600 0.08 38,327,582 257,456 8.625 2015-11-10
224 2015-11-11 28,250 19,200 0.07 38,327,582 254,250 9.000 2015-11-09
225 2015-11-10 9,050 800 0.02 38,327,582 101,813 11.25 2015-11-06
226 2015-11-09 8,250 1,600 0.02 38,327,582 113,438 13.75 2015-11-05
227 2015-11-05 6,650 -21,600 0.02 38,327,582 101,413 15.25 2015-11-03
228 2015-11-04 28,250 800 0.07 38,327,582 494,375 17.50 2015-11-02
229 2015-11-03 27,450 21,600 0.07 38,327,582 597,038 21.75 2015-10-30
230 2015-10-29 5,850 800 0.02 38,327,582 115,538 19.75 2015-10-27
231 2015-10-28 5,050 1,600 0.01 38,327,582 152,763 30.25 2015-10-26
232 2015-10-27 3,450 1,600 0.01 38,327,582 76,763 22.25 2015-10-23
233 2015-10-23 1,850 -5,550 0.00 38,327,582 28,560 15.44 2015-10-20
234 2015-10-12 7,400 -9,600 0.00 153,310,329 89,725 12.13 2015-10-08
235 2015-10-09 17,000 9,600 0.01 153,310,329 189,125 11.13 2015-10-07
236 2015-09-18 7,400 3,200 0.00 153,310,329 67,991 9.188 2015-09-16
237 2015-09-15 4,200 -3,200 0.00 89,790,329 33,860 8.062 2015-09-11
238 2015-09-14 7,400 3,200 0.01 89,790,329 57,816 7.813 2015-09-10
239 2015-09-10 4,200 -3,200 0.00 89,790,329 33,600 8.000 2015-09-08
240 2015-09-02 7,400 3,200 0.03 25,310,329 58,275 7.875 2015-08-31
241 2015-08-24 4,200 -16,000 0.02 25,310,329 29,925 7.125 2015-08-20
242 2015-08-21 20,200 -3,200 0.08 25,310,329 150,248 7.438 2015-08-19
243 2015-08-20 23,400 16,000 0.09 25,310,329 181,350 7.750 2015-08-18
244 2015-08-18 7,400 -12,800 0.03 25,310,329 59,200 8.000 2015-08-14
245 2015-08-17 20,200 -12,800 0.08 25,310,329 164,125 8.125 2015-08-13
246 2015-08-14 33,000 28,800 0.13 25,310,329 264,000 8.000 2015-08-12
247 2015-08-11 4,200 -640 0.02 25,310,329 37,800 9.000 2015-08-07
248 2015-08-10 4,840 -32,000 0.02 25,310,329 41,445 8.563 2015-08-06
249 2015-08-07 36,840 28,704 0.15 25,310,329 306,251 8.313 2015-08-05
250 2015-08-06 8,136 -3,840 0.03 25,310,329 59,490 7.312 2015-08-04
251 2015-08-04 11,976 3,200 0.05 25,310,329 69,616 5.813 2015-07-31
252 2015-07-29 8,776 -3,264 0.03 25,310,329 52,103 5.937 2015-07-27
253 2015-07-28 12,040 -3,200 0.05 25,310,329 79,006 6.562 2015-07-24
254 2015-07-14 15,240 -17,280 0.06 25,310,329 60,000 3.937 2015-07-10
255 2015-07-09 32,520 16,000 0.13 25,310,329 113,820 3.500 2015-07-07
256 2015-07-08 16,520 -2,944 0.07 25,310,329 62,991 3.813 2015-07-06
257 2015-06-23 19,464 -17,280 0.08 25,310,329 118,010 6.063 2015-06-19
258 2015-06-22 36,744 17,280 0.15 25,310,329 220,464 6.000 2015-06-18
259 2015-06-19 19,464 -6,400 0.08 25,310,329 125,913 6.469 2015-06-17
260 2015-06-16 25,864 2,560 0.10 25,310,329 169,720 6.562 2015-06-12
261 2015-06-10 23,304 -6,019 0.09 25,310,329 180,606 7.750 2015-06-08
262 2015-06-08 29,323 6,400 0.12 25,310,329 247,427 8.438 2015-06-04
263 2015-06-03 22,923 -32,000 0.09 25,310,329 204,152 8.906 2015-06-01
264 2015-06-02 54,923 -14,720 0.22 25,310,329 480,576 8.750 2015-05-29
265 2015-06-01 69,643 -8,320 0.28 25,310,329 587,648 8.438 2015-05-28
266 2015-05-29 77,963 3,200 0.31 25,310,329 601,796 7.719 2015-05-27
267 2015-05-28 74,763 3,840 0.30 25,310,329 549,059 7.344 2015-05-26
268 2015-05-27 70,923 41,600 0.28 25,310,329 498,660 7.031 2015-05-22
269 2015-05-26 29,323 7,040 0.12 25,310,329 233,675 7.969 2015-05-21
270 2015-05-18 22,283 1,920 0.09 25,310,329 119,080 5.344 2015-05-14
271 2015-05-15 20,363 -37,768 0.08 25,310,329 110,082 5.406 2015-05-13
272 2015-05-14 58,131 19,200 0.23 25,310,329 297,921 5.125 2015-05-12
273 2015-05-13 38,931 18,560 0.15 25,310,329 206,840 5.313 2015-05-11
274 2015-05-08 20,371 -1,373 0.08 25,310,329 115,850 5.687 2015-05-06
275 2015-05-07 21,744 -25,600 0.09 25,310,329 118,222 5.437 2015-05-05
276 2015-05-06 47,344 -17,280 0.19 25,310,329 269,245 5.687 2015-05-04
277 2015-05-05 64,624 6,400 0.26 25,310,329 428,134 6.625 2015-04-30
278 2015-05-04 58,224 40,320 0.23 25,310,329 418,514 7.188 2015-04-29
279 2015-04-10 17,904 -5,760 0.08 21,092,729 76,647 4.281 2015-04-08
280 2015-04-09 23,664 5,760 0.11 21,092,729 95,390 4.031 2015-04-02
281 2015-03-19 17,904 -6,400 0.08 21,092,729 86,727 4.844 2015-03-17
282 2015-03-04 24,304 6,400 0.12 21,092,729 117,729 4.844 2015-03-02
283 2015-02-09 17,904 -31,680 0.08 21,092,729 91,758 5.125 2015-02-05
284 2015-02-02 49,584 -1,267 0.24 21,092,729 367,219 7.406 2015-01-29
285 2015-01-15 50,851 25,344 0.25 20,443,923 349,601 6.875 2015-01-13
286 2015-01-09 25,507 6,336 0.12 20,443,923 167,377 6.562 2015-01-07
287 2014-12-11 19,171 -6,336 0.12 16,228,793 119,819 6.250 2014-12-09
288 2014-12-04 25,507 422 0.16 16,228,793 215,228 8.438 2014-12-02
289 2014-11-25 25,085 6,336 0.15 16,228,793 290,058 11.56 2014-11-21
290 2014-11-24 18,749 3,168 0.12 16,228,793 222,644 11.88 2014-11-20
291 2014-11-14 15,581 -2,851 0.10 16,228,793 223,977 14.38 2014-11-12
292 2014-11-13 18,432 1,584 0.11 16,228,793 241,920 13.13 2014-11-11
293 2014-11-07 16,848 -3 0.10 16,228,793 226,403 13.44 2014-11-05
294 2014-11-04 16,851 1,268 0.10 16,228,793 236,976 14.06 2014-10-31
295 2014-10-28 15,583 -4,541 0.10 16,228,793 243,484 15.63 2014-10-24
296 2014-10-23 20,124 -1,584 0.12 16,228,793 270,426 13.44 2014-10-21
297 2014-10-15 21,708 1,584 0.13 16,228,793 339,188 15.63 2014-10-13
298 2014-10-13 20,124 3,168 0.12 16,228,793 320,716 15.94 2014-10-09
299 2014-10-09 16,956 2,323 0.10 16,228,793 275,535 16.25 2014-10-07
300 2014-10-08 14,633 -1,373 0.09 16,228,793 237,786 16.25 2014-10-06
301 2014-10-06 16,006 1,056 0.10 16,228,793 245,084 15.31 2014-09-30
302 2014-10-03 14,950 528 0.09 16,228,793 214,906 14.38 2014-09-29
303 2014-09-30 14,422 1,056 0.09 16,228,793 288,440 20.00 2014-09-26
304 2014-09-29 13,366 1,795 0.08 16,228,793 271,490 20.31 2014-09-25
305 2014-09-26 11,571 1,690 0.07 16,228,793 274,811 23.75 2014-09-24
306 2014-09-25 9,881 -24,960 0.06 16,228,793 237,757 24.06 2014-09-23
307 2014-09-24 34,841 -106 0.21 16,228,793 860,155 24.69 2014-09-22
308 2014-09-23 34,947 1,268 0.22 16,228,793 884,613 25.31 2014-09-19
309 2014-09-22 33,679 29,086 0.21 16,228,793 1,284,012 38.13 2014-09-18
310 2014-09-19 4,593 1,056 0.31 1,475,345 157,884 34.38 2014-09-17
311 2014-09-18 3,537 -10,502 0.24 1,475,345 231,012 65.31 2014-09-16
312 2014-09-03 14,039 -16,847 0.95 1,475,345 372,918 26.56 2014-09-01
313 2014-09-02 30,886 -1,373 0.19 16,228,793 859,897 27.84 2014-08-29
314 2014-09-01 32,259 3,696 0.20 16,228,793 870,638 26.99 2014-08-28
315 2014-08-29 28,563 6,653 0.18 16,228,793 799,278 27.98 2014-08-27
316 2014-08-28 21,910 -422 0.14 16,228,793 672,243 30.68 2014-08-26
317 2014-08-26 22,332 -739 0.14 16,228,793 634,430 28.41 2014-08-22
318 2014-08-25 23,071 -2,218 0.14 16,228,793 648,872 28.13 2014-08-21
319 2014-08-22 25,289 4,435 0.16 16,228,793 646,589 25.57 2014-08-20
320 2014-08-21 20,854 3,591 0.13 16,228,793 565,790 27.13 2014-08-19
321 2014-08-20 17,263 4,435 0.11 16,228,793 441,380 25.57 2014-08-18
322 2014-08-18 12,828 633 0.08 16,228,793 384,481 29.97 2014-08-14
323 2014-08-08 12,195 -633 0.08 16,228,793 396,679 32.53 2014-08-06
324 2014-07-30 12,828 633 0.23 5,668,793 419,091 32.67 2014-07-28
325 2014-07-25 12,195 2,112 0.22 5,668,793 381,094 31.25 2014-07-23
326 2014-07-24 10,083 -2,112 0.18 5,668,793 336,581 33.38 2014-07-22
327 2014-07-23 12,195 740 0.22 5,668,793 381,094 31.25 2014-07-21
328 2014-07-15 11,455 1,689 0.20 5,668,793 375,873 32.81 2014-07-11
329 2014-07-03 9,766 -422 0.17 5,668,793 303,801 31.11 2014-06-30
330 2014-06-27 10,188 -211 0.18 5,668,793 331,395 32.53 2014-06-25
331 2014-06-26 10,399 1,267 0.18 5,668,793 322,015 30.97 2014-06-24
332 2014-06-25 9,132 2,112 0.16 5,668,793 321,693 35.23 2014-06-23
333 2014-06-20 7,020 -317 0.12 5,668,793 236,328 33.67 2014-06-18
334 2014-06-19 7,337 3,485 0.13 5,668,793 247,000 33.67 2014-06-17
335 2014-06-18 3,852 317 0.07 5,668,793 118,187 30.68 2014-06-16
336 2014-06-17 3,535 -1,479 0.06 5,668,793 89,379 25.28 2014-06-13
337 2014-06-16 5,014 -4,541 0.09 5,668,793 128,910 25.71 2014-06-12
338 2014-06-13 9,555 423 0.17 5,668,793 233,448 24.43 2014-06-11
339 2014-06-12 9,132 -3,696 0.16 5,668,793 166,038 18.18 2014-06-10
340 2014-06-10 12,828 2,534 0.23 5,668,793 209,545 16.34 2014-06-06
341 2014-06-09 10,294 1,056 0.18 5,668,793 179,857 17.47 2014-06-05
342 2014-06-05 9,238 -2,323 0.16 5,668,793 165,342 17.90 2014-06-03
343 2014-06-04 11,561 2,112 0.20 5,668,793 208,560 18.04 2014-05-30
344 2014-06-03 9,449 -3,875 0.17 5,668,793 165,093 17.47 2014-05-29
345 2014-05-30 13,324 1,161 0.24 5,668,793 234,689 17.61 2014-05-28
346 2014-05-29 12,163 317 0.21 5,668,793 217,693 17.90 2014-05-27
347 2014-05-27 11,846 845 0.21 5,668,793 205,291 17.33 2014-05-23
348 2014-05-26 11,001 2,112 0.19 5,668,793 193,772 17.61 2014-05-22
349 2014-05-20 8,889 3,168 0.16 5,668,793 156,571 17.61 2014-05-16
350 2014-05-16 5,721 739 0.10 5,668,793 102,394 17.90 2014-05-14
351 2014-05-14 4,982 -1,690 0.09 5,668,793 92,705 18.61 2014-05-12
352 2014-05-05 6,672 -422 0.12 5,668,793 123,205 18.47 2014-04-30
353 2014-04-22 7,094 -528 0.13 5,668,793 134,020 18.89 2014-04-16
354 2014-04-08 7,622 1,690 0.16 4,724,729 172,143 22.59 2014-04-04
355 2014-03-31 5,932 -317 0.13 4,724,729 128,078 21.59 2014-03-27
356 2014-03-19 6,249 739 0.13 4,724,729 145,570 23.30 2014-03-17
357 2014-03-17 5,510 -349 0.12 4,724,729 152,621 27.70 2014-03-13
358 2014-03-14 5,859 845 0.12 4,724,729 163,120 27.84 2014-03-12
359 2014-03-07 5,014 -739 0.11 4,724,729 139,595 27.84 2014-03-05
360 2014-03-05 5,753 -739 0.12 4,724,729 165,888 28.84 2014-03-03
361 2014-02-25 6,492 1,478 0.14 4,724,729 191,806 29.55 2014-02-21
362 2014-02-20 5,014 -422 0.11 4,724,729 145,291 28.98 2014-02-18
363 2014-02-14 5,436 338 0.12 4,724,729 144,396 26.56 2014-02-12
364 2014-01-22 5,098 -42,399 0.11 4,724,729 136,142 26.71 2014-01-20
365 2014-01-08 47,497 42,747 1.01 4,724,729 1,551,727 32.67 2014-01-06
366 2013-12-23 4,750 -4,203 0.10 4,724,729 134,943 28.41 2013-12-19
367 2013-12-16 8,953 697 0.19 4,724,729 292,495 32.67 2013-12-12
368 2013-12-13 8,256 -1,372 0.17 4,724,729 258,000 31.25 2013-12-11
369 2013-12-11 9,628 190 0.20 4,724,729 328,228 34.09 2013-12-09
370 2013-12-09 9,438 1,056 0.20 4,724,729 335,153 35.51 2013-12-05
371 2013-12-06 8,382 3,506 0.18 4,724,729 309,564 36.93 2013-12-04
372 2013-12-02 4,876 -381 0.10 4,724,729 200,857 41.19 2013-11-28
373 2013-11-28 5,257 -232 0.11 4,724,729 216,552 41.19 2013-11-26
374 2013-11-26 5,489 -1,394 0.12 4,724,729 233,908 42.61 2013-11-22
375 2013-11-20 6,883 -1,119 0.15 4,724,729 303,086 44.03 2013-11-18
376 2013-11-19 8,002 707 0.17 4,724,729 329,626 41.19 2013-11-15
377 2013-11-18 7,295 1,056 0.15 4,724,729 310,869 42.61 2013-11-14
378 2013-11-13 6,239 -422 0.16 3,937,291 265,869 42.61 2013-11-11
379 2013-11-12 6,661 845 0.17 3,937,291 283,852 42.61 2013-11-08
380 2013-11-11 5,816 211 0.15 3,937,291 239,578 41.19 2013-11-07
381 2013-11-07 5,605 -1,415 0.14 3,937,291 230,887 41.19 2013-11-05
382 2013-11-06 7,020 -1,056 0.18 3,937,291 309,119 44.03 2013-11-04
383 2013-11-05 8,076 612 0.21 3,937,291 378,563 46.88 2013-11-01
384 2013-11-01 7,464 -1,056 0.19 3,937,291 328,670 44.03 2013-10-30
385 2013-10-31 8,520 1,056 0.22 3,937,291 363,071 42.61 2013-10-29
386 2013-10-29 7,464 2,112 0.19 3,937,291 328,670 44.03 2013-10-25
387 2013-10-25 5,352 -1,900 0.14 3,937,291 220,465 41.19 2013-10-23
388 2013-10-23 7,252 -697 0.18 3,937,291 309,037 42.61 2013-10-21
389 2013-10-22 7,949 1,235 0.20 3,937,291 338,739 42.61 2013-10-18
390 2013-10-21 6,714 -1,689 0.17 3,937,291 276,570 41.19 2013-10-17
391 2013-10-17 8,403 3,379 0.21 3,937,291 381,958 45.46 2013-10-15
392 2013-10-15 5,024 -1,257 0.13 3,937,291 221,227 44.03 2013-10-10
393 2013-10-11 6,281 -232 0.16 3,937,291 267,659 42.61 2013-10-09
394 2013-10-08 6,513 1,056 0.17 3,937,291 231,283 35.51 2013-10-04
395 2013-10-07 5,457 -908 0.14 3,937,291 186,035 34.09 2013-10-03
396 2013-10-04 6,365 813 0.16 3,937,291 207,945 32.67 2013-10-02
397 2013-10-03 5,552 295 0.14 3,937,291 189,273 34.09 2013-09-30
398 2013-10-02 5,257 -8,004 0.13 3,937,291 179,216 34.09 2013-09-27
399 2013-09-30 13,261 -845 0.34 3,937,291 772,307 58.24 2013-09-26
400 2013-09-27 14,106 317 0.36 3,937,291 1,001,850 71.02 2013-09-25
401 2013-09-26 13,789 12,855 0.35 3,937,291 1,116,440 80.97 2013-09-24
402 2013-09-25 934 -106 0.14 656,215 79,602 85.23 2013-09-23
403 2013-09-17 1,040 -633 0.16 656,215 93,069 89.49 2013-09-13
404 2013-09-16 1,673 -1,077 0.25 656,215 187,737 112.2 2013-09-12
405 2013-09-13 2,750 348 0.42 656,215 390,624 142.0 2013-09-11
406 2013-09-12 2,402 -169 0.37 656,215 208,128 86.65 2013-09-10
407 2013-09-10 2,571 -12,855 0.39 656,215 97,996 38.12 2013-09-06
408 2013-09-05 15,426 -6,103 0.39 3,937,291 587,977 38.12 2013-09-03
409 2013-08-29 21,529 443 0.55 3,937,291 825,680 38.35 2013-08-27
410 2013-08-19 21,086 -823 0.54 3,937,291 898,559 42.61 2013-08-15
411 2013-08-16 21,909 -444 0.56 3,937,291 933,630 42.61 2013-08-13
412 2013-08-15 22,353 507 0.57 3,937,291 973,719 43.56 2013-08-12
413 2013-08-12 21,846 4,562 0.55 3,937,291 905,080 41.43 2013-08-08
414 2013-08-09 17,284 1,774 0.44 3,937,291 720,172 41.67 2013-08-07
415 2013-08-07 15,510 5,829 0.39 3,937,291 752,731 48.53 2013-08-05
416 2013-08-06 9,681 -20,275 0.25 3,937,291 499,636 51.61 2013-08-02
417 2013-08-05 29,956 443 0.76 3,937,291 1,446,725 48.30 2013-08-01
418 2013-08-02 29,513 -443 0.75 3,937,291 1,327,524 44.98 2013-07-31
419 2013-07-31 29,956 -444 0.76 3,937,291 1,326,182 44.27 2013-07-29
420 2013-07-30 30,400 887 0.77 3,937,291 1,367,422 44.98 2013-07-26
421 2013-07-29 29,513 11,088 0.75 3,937,291 1,313,565 44.51 2013-07-25
422 2013-07-16 18,425 10,962 0.47 3,937,291 911,651 49.48 2013-07-12
423 2013-07-11 7,463 -2,408 0.19 3,937,291 388,695 52.08 2013-07-09
424 2013-07-09 9,871 -3,928 0.25 3,937,291 542,155 54.92 2013-07-05
425 2013-07-08 13,799 -11,152 0.35 3,937,291 702,369 50.90 2013-07-04
426 2013-06-25 24,951 -253 0.63 3,937,291 1,252,266 50.19 2013-06-21
427 2013-06-17 25,204 5,069 0.94 2,670,091 954,702 37.88 2013-06-13
428 2013-06-13 20,135 -571 0.75 2,670,091 934,304 46.40 2013-06-10
429 2013-06-10 20,706 824 0.78 2,670,091 1,348,043 65.10 2013-06-06
430 2013-06-06 19,882 5,893 0.74 2,670,091 1,223,797 61.55 2013-06-04
431 2013-06-05 13,989 -1,268 0.52 2,670,091 894,177 63.92 2013-06-03
432 2013-05-31 15,257 1,268 0.57 2,670,091 754,901 49.48 2013-05-29
433 2013-05-30 13,989 1,647 0.52 2,670,091 659,050 47.11 2013-05-28
434 2013-05-29 12,342 11,975 0.46 2,670,091 511,329 41.43 2013-05-27
435 2013-01-11 367 -171 0.03 1,170,571 16,508 44.98 2013-01-09
436 2012-12-11 538 -76 0.05 1,170,571 20,506 38.12 2012-12-07
437 2012-12-05 614 -11,670 0.05 1,170,571 23,258 37.88 2012-12-03
438 2012-11-21 12,284 11,670 1.05 1,170,571 581,623 47.35 2012-11-19
439 2012-10-18 614 101 0.05 1,170,571 31,979 52.08 2012-10-16
440 2012-10-17 513 -380 0.04 1,170,571 26,719 52.08 2012-10-15
441 2012-09-28 893 51 0.08 1,170,571 59,195 66.29 2012-09-26
442 2012-09-27 842 317 0.07 1,170,571 63,788 75.76 2012-09-25
443 2012-08-22 525 -191 0.06 853,771 52,202 99.43 2012-08-20
444 2012-08-21 716 191 0.08 853,771 67,803 94.70 2012-08-17
445 2012-08-01 525 -444 0.06 853,771 44,744 85.23 2012-07-30
446 2012-07-31 969 -950 0.11 853,771 91,761 94.70 2012-07-27
447 2012-07-30 1,919 950 0.22 853,771 181,724 94.70 2012-07-26
448 2012-07-20 969 -323 0.11 853,771 96,350 99.43 2012-07-18
449 2012-07-17 1,292 323 0.15 853,771 103,996 80.49 2012-07-13
450 2012-07-16 969 -209 0.11 853,771 77,997 80.49 2012-07-12
451 2012-07-13 1,178 247 0.14 853,771 100,397 85.23 2012-07-11
452 2012-07-11 931 -190 0.11 853,771 83,755 89.96 2012-07-09
453 2012-07-06 1,121 190 0.13 853,771 106,155 94.70 2012-07-04
454 2012-06-29 931 6 0.11 853,771 105,795 113.6 2012-06-27
455 2012-06-14 925 444 0.11 853,771 127,013 137.3 2012-06-12
456 2012-06-12 481 -76 0.06 853,771 66,047 137.3 2012-06-08
457 2012-06-11 557 25 0.07 853,771 108,130 194.1 2012-06-07
458 2012-06-08 532 32 0.06 853,771 143,579 269.9 2012-06-06
459 2012-06-07 500 359 0.06 853,771 262,784 525.6 2012-06-05
460 2012-05-28 141 -38 0.05 284,590 80,114 568.2 2012-05-24
461 2012-05-24 179 -359 0.06 284,590 66,390 370.9 2012-05-22
462 2012-05-22 538 -64 0.06 853,771 187,655 348.8 2012-05-18
463 2012-05-17 602 -8 0.07 853,771 235,631 391.4 2012-05-15
464 2012-04-27 610 -19 0.07 853,771 231,061 378.8 2012-04-25
465 2012-03-27 629 -266 0.07 853,771 273,004 434.0 2012-03-23
466 2012-03-26 895 -342 0.10 853,771 402,581 449.8 2012-03-22
467 2012-03-23 1,237 266 0.14 853,771 595,462 481.4 2012-03-21
468 2012-03-22 971 57 0.11 853,771 467,416 481.4 2012-03-20
469 2012-03-21 914 -57 0.42 220,177 461,616 505.1 2012-03-19
470 2012-03-20 971 57 0.44 220,177 475,079 489.3 2012-03-16
471 2012-03-19 914 114 0.42 220,177 439,978 481.4 2012-03-15
472 2012-03-16 800 -76 0.36 220,177 422,980 528.7 2012-03-14
473 2012-03-15 876 -203 0.40 220,177 449,337 512.9 2012-03-13
474 2012-03-12 1,079 172 0.49 220,177 459,801 426.1 2012-03-08
475 2012-03-08 907 -191 0.41 220,177 386,505 426.1 2012-03-06
476 2012-03-06 1,098 19 0.50 220,177 485,227 441.9 2012-03-02
477 2012-03-02 1,079 115 0.49 220,177 502,375 465.6 2012-02-29
478 2012-02-28 964 190 0.44 220,177 456,440 473.5 2012-02-24
479 2012-02-24 774 -57 0.35 220,177 360,369 465.6 2012-02-22
480 2012-02-22 831 -286 0.38 220,177 413,139 497.2 2012-02-20
481 2012-02-21 1,117 -95 0.51 220,177 458,365 410.4 2012-02-17
482 2012-02-20 1,212 -228 0.55 220,177 474,394 391.4 2012-02-16
483 2012-02-17 1,440 -57 0.65 220,177 568,182 394.6 2012-02-15
484 2012-02-16 1,497 -76 0.68 220,177 559,957 374.1 2012-02-14
485 2012-02-15 1,573 57 0.71 220,177 603,282 383.5 2012-02-13
486 2012-02-14 1,516 190 0.69 220,177 598,170 394.6 2012-02-10
487 2012-02-13 1,326 343 0.60 220,177 575,521 434.0 2012-02-09
488 2012-02-10 983 304 0.45 220,177 457,678 465.6 2012-02-08
489 2012-02-09 679 -171 0.31 220,177 316,138 465.6 2012-02-07
490 2012-02-08 850 -133 0.39 220,177 395,754 465.6 2012-02-06
491 2012-02-07 983 -305 0.45 220,177 457,678 465.6 2012-02-03
492 2012-02-06 1,288 286 0.58 220,177 589,520 457.7 2012-02-02
493 2012-02-03 1,002 665 0.46 220,177 482,339 481.4 2012-02-01
494 2012-02-02 337 -7 0.15 220,177 151,586 449.8 2012-01-31
495 2012-01-26 344 38 0.16 220,177 131,932 383.5 2012-01-19
496 2012-01-19 306 6 0.14 220,177 113,977 372.5 2012-01-17
497 2012-01-06 300 -8,035 0.14 220,177 74,811 249.4 2012-01-04
498 2011-12-20 8,335 8,002 3.79 220,177 3,288,749 394.6 2011-12-16
499 2011-11-24 333 1 0.15 220,177 131,392 394.6 2011-11-22
500 2011-11-21 332 5 0.15 220,177 130,998 394.6 2011-11-17
501 2011-11-02 327 25 0.15 220,177 129,025 394.6 2011-10-31
502 2011-09-15 302 -25 0.14 220,177 154,908 512.9 2011-09-12
503 2011-09-09 327 25 0.15 220,177 180,634 552.4 2011-09-07
504 2011-09-08 302 -25 0.14 220,177 178,741 591.9 2011-09-06
505 2011-09-06 327 25 0.15 220,177 193,537 591.9 2011-09-02
506 2011-08-23 302 -25 0.14 220,177 226,405 749.7 2011-08-19
507 2011-08-16 327 -25 0.15 220,177 245,147 749.7 2011-08-12
508 2011-08-04 352 -39 0.16 220,177 333,333 947.0 2011-08-02
509 2011-07-29 391 1 0.18 220,177 370,265 947.0 2011-07-27
510 2011-07-28 390 1 0.18 220,177 369,318 947.0 2011-07-26
511 2011-07-27 389 17 0.18 220,177 353,023 907.5 2011-07-25
512 2011-07-26 372 20 0.17 220,177 352,273 947.0 2011-07-22
513 2011-07-25 352 -41 0.16 220,177 333,333 947.0 2011-07-21
514 2011-07-15 393 41 0.18 220,177 356,653 907.5 2011-07-13
515 2011-06-29 352 -13 0.16 220,177 291,666 828.6 2011-06-27
516 2011-06-23 365 -26 0.17 220,177 273,635 749.7 2011-06-21
517 2011-06-22 391 26 0.18 220,177 293,126 749.7 2011-06-20
518 2011-06-21 365 -37 0.17 220,177 244,831 670.8 2011-06-17
519 2011-06-20 402 -14 0.18 220,177 269,650 670.8 2011-06-16
520 2011-06-17 416 51 0.19 220,177 279,040 670.8 2011-06-15
521 2011-06-16 365 -28 0.17 220,177 259,233 710.2 2011-06-14
522 2011-06-13 393 -26 0.18 220,177 294,626 749.7 2011-06-09
523 2011-06-10 419 -25 0.19 220,177 330,650 789.1 2011-06-08
524 2011-06-09 444 -19 0.20 220,177 350,379 789.1 2011-06-07
525 2011-06-08 463 51 0.21 220,177 401,910 868.1 2011-06-03
526 2011-05-30 412 5 0.19 220,177 341,382 828.6 2011-05-26
527 2011-05-25 407 -25 0.18 220,177 369,358 907.5 2011-05-23
528 2011-05-24 432 25 0.20 220,177 392,046 907.5 2011-05-20
529 2011-05-19 407 3 0.18 220,177 385,417 947.0 2011-05-17
530 2011-05-18 404 -7 0.18 220,177 350,695 868.1 2011-05-16
531 2011-05-17 411 -46 0.19 220,177 389,205 947.0 2011-05-13
532 2011-05-16 457 26 0.21 220,177 450,797 986.4 2011-05-12
533 2011-05-13 431 43 0.20 220,177 425,150 986.4 2011-05-11
534 2011-05-11 388 -25 0.18 220,177 413,352 1,065 2011-05-06
535 2011-05-09 413 31 0.19 220,177 456,282 1,105 2011-05-05
536 2011-05-06 382 19 0.17 220,177 391,888 1,026 2011-05-04
537 2011-05-05 363 -32 0.16 220,177 401,042 1,105 2011-05-03
538 2011-05-04 395 32 0.18 220,177 467,566 1,184 2011-04-29
539 2011-05-03 363 -23 0.16 220,177 444,010 1,223 2011-04-28
540 2011-04-29 386 -30 0.18 220,177 426,452 1,105 2011-04-27
541 2011-04-28 416 142 0.19 220,177 443,182 1,065 2011-04-26
542 2011-04-27 274 13 0.12 220,177 508,128 1,854 2011-04-21
543 2011-04-21 261 88 0.12 220,177 556,108 2,131 2011-04-19
544 2011-04-20 173 -13 0.63 27,522 416,390 2,407 2011-04-18
545 2011-04-19 186 49 0.68 27,522 469,697 2,525 2011-04-15
546 2011-04-18 137 3 0.50 27,522 372,988 2,723 2011-04-14
547 2011-04-14 134 -12 0.49 27,522 274,937 2,052 2011-04-12
548 2011-04-13 146 -23 0.53 27,522 282,276 1,933 2011-04-11
549 2011-04-12 169 10 0.61 27,522 300,071 1,776 2011-04-08
550 2011-04-11 159 -13 0.58 27,522 282,315 1,776 2011-04-07
551 2011-04-08 172 26 0.62 27,522 325,758 1,894 2011-04-06
552 2011-04-07 146 -315 0.53 27,522 345,644 2,367 2011-04-04
553 2011-04-06 461 35 1.68 27,522 1,055,003 2,289 2011-04-01
554 2011-04-04 426 -51 1.55 27,522 1,395,123 3,275 2011-03-31
555 2011-04-01 477 1 1.73 27,522 1,524,503 3,196 2011-03-30
556 2011-03-31 476 106 1.73 27,522 1,690,341 3,551 2011-03-29
557 2011-03-30 370 228 1.34 27,522 1,386,916 3,748 2011-03-28
558 2011-03-29 142 33 0.52 27,522 666,746 4,695 2011-03-25
559 2011-03-28 109 -53 0.40 27,522 529,001 4,853 2011-03-24
560 2011-03-25 162 -1 0.59 27,522 767,045 4,735 2011-03-23
561 2011-03-24 163 147 0.59 27,522 733,191 4,498 2011-03-22
562 2011-03-23 16 -3 0.06 27,522 160,985 10,062 2011-03-21
563 2011-03-22 19 3 0.07 27,522 194,918 10,259 2011-03-18
564 2011-03-16 16 -3 0.06 27,522 156,566 9,785 2011-03-14
565 2011-03-15 19 3 0.07 27,522 177,675 9,351 2011-03-11
566 2011-02-23 16 -3 0.06 27,522 151,515 9,470 2011-02-21
567 2011-02-21 19 -13 0.07 27,522 179,175 9,430 2011-02-17
568 2011-02-18 32 -12 0.12 27,522 304,293 9,509 2011-02-16
569 2011-02-11 44 2 0.16 27,522 427,083 9,706 2011-02-09
570 2011-02-09 42 26 0.15 27,522 430,871 10,259 2011-02-07
571 2011-02-08 16 -11 0.06 27,522 198,864 12,429 2011-02-01
572 2011-02-01 27 -4 0.10 27,522 335,582 12,429 2011-01-28
573 2011-01-10 31 2 0.11 27,522 428,109 13,810 2011-01-06
574 2011-01-06 29 2 0.11 27,522 394,768 13,613 2011-01-04
575 2010-12-10 27 -3 0.10 27,522 383,523 14,205 2010-12-08
576 2010-12-07 30 -2 0.11 27,522 437,973 14,599 2010-12-03
577 2010-12-06 32 5 0.12 27,522 422,980 13,218 2010-12-02
578 2010-11-26 27 -22 0.10 27,522 463,423 17,164 2010-11-24
579 2010-11-24 49 13 0.18 27,522 889,362 18,150 2010-11-22
580 2010-11-23 36 10 0.13 27,522 632,102 17,558 2010-11-19
581 2010-11-22 26 -10 0.09 27,522 466,777 17,953 2010-11-18
582 2010-11-15 36 10 0.13 26,986 625,000 17,361 2010-11-11
583 2010-11-09 26 -8 0.10 26,986 400,095 15,388 2010-11-05
584 2010-11-03 34 -5 0.13 26,986 476,247 14,007 2010-11-01
585 2010-11-02 39 5 0.14 26,986 538,589 13,810 2010-10-29
586 2010-10-28 34 12 0.13 26,986 550,032 16,177 2010-10-26
587 2010-10-11 22 -44 0.10 21,411 347,222 15,783 2010-10-07
588 2010-10-08 66 7 0.31 21,411 1,041,667 15,783 2010-10-06
589 2010-09-22 59 -59 0.28 21,411 593,632 10,062 2010-09-20
590 2010-09-21 118 -10 0.55 21,411 1,105,784 9,371 2010-09-17
591 2010-09-17 128 10 0.60 21,411 1,098,485 8,582 2010-09-15
592 2010-09-15 118 25 0.55 21,411 1,024,306 8,681 2010-09-13
593 2010-09-09 93 5 0.43 21,411 632,990 6,806 2010-09-07
594 2010-09-07 88 -5 0.41 21,411 616,319 7,004 2010-09-03
595 2010-09-06 93 9 0.43 21,411 669,685 7,201 2010-09-02
596 2010-09-01 84 -193 0.39 21,411 613,163 7,300 2010-08-30
597 2010-08-25 277 -2 1.29 21,411 2,131,274 7,694 2010-08-23
598 2010-08-23 279 5 1.30 21,411 2,229,226 7,990 2010-08-19
599 2010-08-20 274 -5 1.28 21,411 2,216,304 8,089 2010-08-18
600 2010-08-17 279 17 1.30 21,411 2,174,183 7,793 2010-08-13
601 2010-08-16 262 10 1.22 21,411 2,067,550 7,891 2010-08-12
602 2010-08-13 252 10 1.18 21,411 1,864,347 7,398 2010-08-11
603 2010-08-12 242 5 1.13 21,411 2,029,080 8,385 2010-08-10
604 2010-08-10 237 -4 1.11 21,411 2,127,427 8,976 2010-08-06
605 2010-08-05 241 -6 1.35 17,842 2,187,105 9,075 2010-08-03
606 2010-08-02 247 -3 1.38 17,842 2,144,097 8,681 2010-07-29
607 2010-07-30 250 -5 1.40 17,842 2,046,836 8,187 2010-07-28
608 2010-07-29 255 13 1.43 17,842 2,087,772 8,187 2010-07-27
609 2010-07-28 242 5 1.36 17,842 1,981,337 8,187 2010-07-26
610 2010-07-27 237 -5 1.33 17,842 1,963,778 8,286 2010-07-23
611 2010-07-26 242 5 1.36 17,842 2,005,208 8,286 2010-07-22
612 2010-07-22 237 -5 1.33 17,842 2,010,535 8,483 2010-07-20
613 2010-07-19 242 15 1.36 17,842 2,052,951 8,483 2010-07-15
614 2010-07-16 227 -1 1.27 17,842 2,418,324 10,653 2010-07-14
615 2010-06-28 228 -17 1.28 17,842 2,339,015 10,259 2010-06-24
616 2010-06-25 245 -8 1.37 17,842 2,513,415 10,259 2010-06-23
617 2010-06-24 253 -5 1.42 17,842 2,645,399 10,456 2010-06-22
618 2010-06-17 258 -5 1.45 17,842 2,748,580 10,653 2010-06-14
619 2010-06-14 263 1 1.47 17,842 2,801,847 10,653 2010-06-10
620 2010-06-11 262 2 1.47 17,842 2,791,193 10,653 2010-06-09
621 2010-06-08 260 -12 1.46 17,842 3,590,594 13,810 2010-06-04
622 2010-06-01 272 -12 1.52 17,842 3,702,651 13,613 2010-05-28
623 2010-05-24 284 3 1.59 17,842 4,370,265 15,388 2010-05-19
624 2010-05-20 281 1 1.57 17,842 4,601,286 16,375 2010-05-18
625 2010-05-14 280 -19 1.57 17,842 4,474,432 15,980 2010-05-12
626 2010-05-13 299 -11 1.68 17,842 4,542,101 15,191 2010-05-11
627 2010-05-11 310 1 1.74 17,842 4,831,518 15,586 2010-05-07
628 2010-05-10 309 -19 1.73 17,842 4,937,855 15,980 2010-05-06
629 2010-05-07 328 -35 1.84 17,842 5,759,154 17,558 2010-05-05
630 2010-05-05 363 -8 2.03 17,842 7,089,844 19,531 2010-05-03
631 2010-04-22 371 -76 2.09 17,770 7,904,830 21,307 2010-04-20
632 2010-04-20 447 1 2.52 17,770 10,141,453 22,688 2010-04-16
633 2010-04-13 446 4 2.51 17,770 8,446,970 18,939 2010-04-09
634 2010-04-07 442 2 2.49 17,770 8,981,613 20,320 2010-03-31
635 2010-04-01 440 23 2.48 17,770 9,375,000 21,307 2010-03-30
636 2010-03-31 417 3 2.35 17,770 9,049,479 21,701 2010-03-29
637 2010-03-22 414 6 2.33 17,770 9,719,461 23,477 2010-03-18
638 2010-03-19 408 5 2.30 17,770 9,578,599 23,477 2010-03-17
639 2010-03-17 403 1 2.27 17,770 10,176,768 25,253 2010-03-15
640 2010-03-11 402 -5 2.26 17,770 10,548,059 26,239 2010-03-09
641 2010-03-04 407 -1 2.29 17,770 10,920,139 26,831 2010-03-02
642 2010-02-26 408 -5 2.36 17,263 11,027,462 27,028 2010-02-24
643 2010-02-25 413 -2 2.39 17,263 11,325,560 27,423 2010-02-23
644 2010-02-24 415 1 2.40 17,263 11,216,659 27,028 2010-02-22
645 2010-02-19 414 -4 2.40 17,263 13,149,858 31,763 2010-02-17
646 2010-02-12 418 -2 2.42 17,263 13,524,306 32,355 2010-02-10
647 2010-02-11 420 -2 2.43 17,263 14,914,772 35,511 2010-02-09
648 2010-02-10 422 7 2.44 17,263 15,402,068 36,498 2010-02-08
649 2010-02-09 415 -9 2.40 17,263 12,690,380 30,579 2010-02-05
650 2010-02-08 424 26 2.46 17,263 10,456,124 24,661 2010-02-04
651 2010-02-04 398 2 2.31 17,263 10,992,740 27,620 2010-02-02
652 2010-02-01 396 -2 2.29 17,263 13,281,250 33,539 2010-01-28
653 2010-01-26 398 -252 2.31 17,263 14,997,238 37,682 2010-01-22
654 2010-01-22 650 434 3.77 17,263 27,314,159 42,022 2010-01-20
655 2010-01-18 216 -2 1.25 17,263 9,801,136 45,376 2010-01-14
656 2010-01-13 218 217 1.30 16,828 12,085,306 55,437 2010-01-11
657 2009-12-28 1 1 0.01 13,179 57,805 57,805 2009-12-22

Copyright & disclaimer, Privacy policy

Back to top