CASH FINANCIAL SERVICES GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08122  2000-12-15  2008-02-29  2008-03-03
HK Main 00510  2008-03-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.590 2025-11-11
2 2025-11-12 0.590 2025-11-10
3 2018-11-12 0 -86,895 0.00 247,800,179 0 1.380 2018-11-08
4 2018-11-01 86,895 -6,000 0.04 247,800,179 116,439 1.340 2018-10-30
5 2018-09-11 92,895 6,000 0.04 248,017,979 169,069 1.820 2018-09-07
6 2018-09-05 86,895 -6,000 0.04 248,017,979 165,101 1.900 2018-09-03
7 2018-08-20 92,895 6,000 0.04 248,017,979 167,211 1.800 2018-08-16
8 2018-06-27 86,895 6,000 0.04 248,017,979 272,850 3.140 2018-06-25
9 2018-06-11 80,895 -900 0.03 248,017,979 271,807 3.360 2018-06-07
10 2018-05-08 81,795 -5,100 0.03 248,017,979 274,831 3.360 2018-05-04
11 2018-04-16 86,895 -6,600 0.04 248,017,979 345,842 3.980 2018-04-12
12 2018-04-13 93,495 7,500 0.04 248,017,979 424,467 4.540 2018-04-11
13 2017-11-23 85,995 -2,700 0.03 248,017,979 405,896 4.720 2017-11-21
14 2017-10-04 88,695 2,700 0.04 248,017,979 470,084 5.300 2017-09-29
15 2017-05-18 85,995 5,100 0.04 206,717,979 524,570 6.100 2017-05-16
16 2017-04-11 80,895 -6,600 0.04 206,717,979 517,728 6.400 2017-04-07
17 2017-01-17 87,495 -43 0.04 206,717,979 708,710 8.100 2017-01-13
18 2016-11-23 87,538 -330 0.04 206,717,979 831,611 9.500 2016-11-21
19 2016-11-14 87,868 -2,100 0.04 206,717,979 852,320 9.700 2016-11-10
20 2016-10-12 89,968 2,100 0.04 206,717,979 881,686 9.800 2016-10-07
21 2016-09-29 87,868 3,000 0.04 206,717,979 852,320 9.700 2016-09-27
22 2016-09-08 84,868 2,100 0.04 206,717,979 882,627 10.40 2016-09-06
23 2016-04-15 82,768 6,600 0.04 206,717,979 620,760 7.500 2016-04-13
24 2016-04-01 76,168 -900 0.04 206,717,979 586,494 7.700 2016-03-30
25 2016-01-05 77,068 -1,200 0.04 206,717,979 524,062 6.800 2015-12-30
26 2016-01-04 78,268 600 0.04 206,717,979 532,222 6.800 2015-12-29
27 2015-12-11 77,668 -12,000 0.04 206,717,979 473,775 6.100 2015-12-09
28 2015-09-24 89,668 -600 0.04 206,717,979 609,742 6.800 2015-09-22
29 2015-08-28 90,268 -300 0.04 206,717,979 577,715 6.400 2015-08-26
30 2015-08-17 90,568 12,000 0.04 206,717,979 1,068,702 11.80 2015-08-13
31 2015-07-29 78,568 900 0.04 206,717,979 848,534 10.80 2015-07-27
32 2015-07-15 77,668 -3,000 0.04 206,717,979 916,482 11.80 2015-07-13
33 2015-07-13 80,668 -1,200 0.04 206,717,979 726,012 9.000 2015-07-09
34 2015-07-09 81,868 -4,500 0.04 206,717,979 646,757 7.900 2015-07-07
35 2015-07-08 86,368 -300 0.04 206,717,979 760,038 8.800 2015-07-06
36 2015-07-07 86,668 3,000 0.04 206,717,979 970,682 11.20 2015-07-03
37 2015-06-29 83,668 900 0.04 206,717,979 1,087,684 13.00 2015-06-25
38 2015-06-16 82,768 -600 0.04 206,717,979 1,241,520 15.00 2015-06-12
39 2015-06-11 83,368 -3,000 0.04 206,717,979 1,133,805 13.60 2015-06-09
40 2015-06-08 86,368 -24,000 0.04 206,717,979 1,260,973 14.60 2015-06-04
41 2015-06-03 110,368 600 0.05 206,717,979 1,655,520 15.00 2015-06-01
42 2015-06-02 109,768 -13,200 0.05 206,717,979 1,690,427 15.40 2015-05-29
43 2015-06-01 122,968 -34,800 0.06 206,717,979 1,869,114 15.20 2015-05-28
44 2015-05-29 157,768 -3,000 0.08 206,717,979 2,492,734 15.80 2015-05-27
45 2015-05-27 160,768 -3,000 0.08 206,717,979 2,443,674 15.20 2015-05-22
46 2015-05-26 163,768 24,900 0.08 206,717,979 2,554,781 15.60 2015-05-21
47 2015-05-20 138,868 -2,100 0.07 206,717,979 2,027,473 14.60 2015-05-18
48 2015-05-14 140,968 3,000 0.07 206,717,979 2,565,618 18.20 2015-05-12
49 2015-05-13 137,968 13,500 0.07 206,717,979 2,152,301 15.60 2015-05-11
50 2015-05-12 124,468 -900 0.06 206,717,979 1,692,765 13.60 2015-05-08
51 2015-05-11 125,368 2,100 0.06 206,717,979 2,131,256 17.00 2015-05-07
52 2015-05-07 123,268 900 0.06 206,717,979 2,292,785 18.60 2015-05-05
53 2015-05-05 122,368 2,400 0.06 206,717,979 2,324,992 19.00 2015-04-30
54 2015-05-04 119,968 -600 0.06 206,717,979 2,399,360 20.00 2015-04-29
55 2015-04-30 120,568 600 0.06 206,717,979 2,314,906 19.20 2015-04-28
56 2015-04-29 119,968 -900 0.06 206,717,979 2,375,366 19.80 2015-04-27
57 2015-04-28 120,868 600 0.06 206,717,979 2,441,534 20.20 2015-04-24
58 2015-04-27 120,268 -300 0.06 206,717,979 2,501,574 20.80 2015-04-23
59 2015-04-24 120,568 2,400 0.06 206,717,979 2,266,678 18.80 2015-04-22
60 2015-04-23 118,168 -600 0.06 206,717,979 2,221,558 18.80 2015-04-21
61 2015-04-21 118,768 -300 0.06 206,717,979 2,066,563 17.40 2015-04-17
62 2015-04-17 119,068 900 0.06 206,717,979 2,357,546 19.80 2015-04-15
63 2015-04-16 118,168 300 0.06 206,717,979 2,410,627 20.40 2015-04-14
64 2015-04-15 117,868 -900 0.06 206,717,979 2,145,198 18.20 2015-04-13
65 2015-04-14 118,768 1,500 0.06 206,717,979 2,137,824 18.00 2015-04-10
66 2015-04-13 117,268 -4,500 0.06 206,717,979 1,477,577 12.60 2015-04-09
67 2015-04-10 121,768 -6,300 0.06 206,717,979 1,412,509 11.60 2015-04-08
68 2015-04-08 128,068 3,000 0.06 206,717,979 1,280,680 10.00 2015-04-01
69 2015-04-01 125,068 -82,200 0.06 206,717,979 1,188,146 9.500 2015-03-30
70 2015-03-31 207,268 -77,100 0.10 206,717,979 1,969,046 9.500 2015-03-27
71 2015-03-25 284,368 1,800 0.14 206,717,979 2,815,243 9.900 2015-03-23
72 2015-03-20 282,568 -120 0.14 206,717,979 2,882,194 10.20 2015-03-18
73 2015-03-18 282,688 -6,000 0.14 206,717,979 2,826,880 10.00 2015-03-16
74 2015-03-17 288,688 -1,200 0.14 206,717,979 2,569,323 8.900 2015-03-13
75 2015-03-16 289,888 1,500 0.14 206,717,979 2,435,059 8.400 2015-03-12
76 2015-03-13 288,388 4,500 0.14 206,717,979 2,335,943 8.100 2015-03-11
77 2015-03-12 283,888 3,900 0.14 206,717,979 2,441,437 8.600 2015-03-10
78 2015-02-06 279,988 -1,500 0.14 203,592,979 1,987,915 7.100 2015-02-04
79 2015-02-04 281,488 -9,000 0.14 203,592,979 1,970,416 7.000 2015-02-02
80 2015-02-02 290,488 88,200 0.14 203,592,979 2,091,514 7.200 2015-01-29
81 2015-01-26 202,288 9,000 0.10 203,592,979 1,456,474 7.200 2015-01-22
82 2015-01-23 193,288 -39,300 0.09 203,592,979 1,372,345 7.100 2015-01-21
83 2015-01-15 232,588 39,300 0.11 203,592,979 1,488,563 6.400 2015-01-13
84 2014-12-16 193,288 -3,600 0.09 203,592,979 1,101,742 5.700 2014-12-12
85 2014-12-11 196,888 900 0.10 203,592,979 1,161,639 5.900 2014-12-09
86 2014-12-10 195,988 2,700 0.10 203,592,979 1,332,718 6.800 2014-12-08
87 2014-11-11 193,288 72,000 0.09 203,592,979 1,217,714 6.300 2014-11-07
88 2014-11-03 121,288 -4,500 0.06 203,592,979 606,440 5.000 2014-10-30
89 2014-09-30 125,788 -3,900 0.06 203,592,979 716,992 5.700 2014-09-26
90 2014-09-26 129,688 -49,800 0.06 203,592,979 804,066 6.200 2014-09-24
91 2014-09-25 179,488 2,700 0.09 203,592,979 1,202,570 6.700 2014-09-23
92 2014-09-17 176,788 16,200 0.09 201,692,979 1,219,837 6.900 2014-09-15
93 2014-09-16 160,588 3,900 0.08 201,692,979 1,091,998 6.800 2014-09-12
94 2014-08-27 156,688 33,600 0.08 196,892,979 1,034,141 6.600 2014-08-25
95 2014-08-05 123,088 -330 0.06 196,892,979 726,219 5.900 2014-08-01
96 2014-08-01 123,418 -120,000 0.06 196,892,979 691,141 5.600 2014-07-30
97 2014-07-31 243,418 75,000 0.12 196,892,979 1,460,508 6.000 2014-07-29
98 2014-07-24 168,418 -18,000 0.09 196,892,979 633,252 3.760 2014-07-22
99 2014-07-23 186,418 -300 0.09 196,892,979 712,117 3.820 2014-07-21
100 2014-07-18 186,718 300 0.09 196,892,979 713,263 3.820 2014-07-16
101 2014-07-14 186,418 18,000 0.09 196,892,979 686,018 3.680 2014-07-10
102 2014-07-10 168,418 900 0.09 193,892,979 623,147 3.700 2014-07-08
103 2014-06-25 167,518 -4,500 0.09 193,892,979 448,948 2.680 2014-06-23
104 2014-06-17 172,018 9,000 0.09 193,892,979 467,889 2.720 2014-06-13
105 2013-11-27 163,018 -7,500 0.08 193,892,979 329,296 2.020 2013-11-25
106 2013-06-14 170,518 -100 0.09 193,892,979 313,753 1.840 2013-06-11
107 2013-06-10 170,618 -2,100 0.09 193,892,979 330,999 1.940 2013-06-06
108 2013-06-04 172,718 -1,200 0.09 193,892,979 317,801 1.840 2013-05-31
109 2013-05-22 173,918 1,200 0.09 193,892,979 344,358 1.980 2013-05-20
110 2013-04-29 172,718 -900 0.09 193,892,979 303,984 1.760 2013-04-25
111 2013-02-06 173,618 900 0.09 193,892,979 378,487 2.180 2013-02-04
112 2013-01-15 172,718 7,500 0.09 193,892,979 383,434 2.220 2013-01-11
113 2013-01-08 165,218 -220 0.09 193,892,979 317,219 1.920 2013-01-04
114 2012-11-02 165,438 -14,400 0.09 193,892,979 297,788 1.800 2012-10-31
115 2012-10-26 179,838 14,400 0.09 193,892,979 341,692 1.900 2012-10-24
116 2012-10-17 165,438 -9,600 0.09 193,892,979 294,480 1.780 2012-10-15
117 2012-10-15 175,038 -15,000 0.09 193,892,979 311,568 1.780 2012-10-11
118 2012-10-04 190,038 -1,500 0.10 193,892,979 372,474 1.960 2012-09-28
119 2012-09-25 191,538 -28,500 0.10 194,003,979 344,768 1.800 2012-09-21
120 2012-09-24 220,038 -600 0.11 194,003,979 400,469 1.820 2012-09-20
121 2012-09-21 220,638 31,500 0.11 194,003,979 472,165 2.140 2012-09-19
122 2012-09-18 189,138 300 0.10 194,003,979 264,793 1.400 2012-09-14
123 2012-06-19 188,838 -72,600 0.10 195,953,079 347,462 1.840 2012-06-15
124 2012-04-23 261,438 -1,800 0.13 195,953,079 549,020 2.100 2012-04-19
125 2012-03-19 263,238 81,110 0.13 195,953,079 615,977 2.340 2012-03-15
126 2011-12-01 182,128 23,400 0.09 195,953,079 407,967 2.240 2011-11-29
127 2011-11-22 158,728 -12,000 0.08 195,953,079 431,740 2.720 2011-11-18
128 2011-11-07 170,728 -9,000 0.09 195,953,079 474,624 2.780 2011-11-03
129 2011-10-18 179,728 -22,500 0.09 195,953,079 409,780 2.280 2011-10-14
130 2011-10-14 202,228 22,500 0.10 195,953,079 448,946 2.220 2011-10-12
131 2011-10-10 179,728 -10,200 0.09 195,953,079 348,672 1.940 2011-10-06
132 2011-09-27 189,928 5,400 0.10 196,699,479 414,043 2.180 2011-09-23
133 2011-09-26 184,528 -4,200 0.09 196,699,479 420,724 2.280 2011-09-22
134 2011-09-21 188,728 4,200 0.10 196,699,479 445,398 2.360 2011-09-19
135 2011-09-16 184,528 4,800 0.09 196,699,479 439,177 2.380 2011-09-14
136 2011-08-29 179,728 12,000 0.09 196,699,479 460,104 2.560 2011-08-25
137 2011-08-19 167,728 -6,900 0.09 196,699,479 513,248 3.060 2011-08-17
138 2011-08-15 174,628 3,900 0.09 196,699,479 478,481 2.740 2011-08-11
139 2011-08-11 170,728 -2,100 0.09 196,699,479 501,940 2.940 2011-08-09
140 2011-08-10 172,828 -2,700 0.09 196,699,479 535,767 3.100 2011-08-08
141 2011-08-09 175,528 3,300 0.09 196,699,479 565,200 3.220 2011-08-05
142 2011-08-05 172,228 4,500 0.09 197,353,779 592,464 3.440 2011-08-03
143 2011-07-29 167,728 3,000 0.08 197,353,779 607,175 3.620 2011-07-27
144 2011-07-25 164,728 4,800 0.08 197,353,779 602,904 3.660 2011-07-21
145 2011-07-08 159,928 -2,400 0.08 197,353,779 646,109 4.040 2011-07-06
146 2011-07-06 162,328 -29,400 0.08 197,353,779 668,791 4.120 2011-07-04
147 2011-07-05 191,728 29,400 0.10 197,353,779 759,243 3.960 2011-06-30
148 2011-06-29 162,328 -15,000 0.08 197,353,779 675,284 4.160 2011-06-27
149 2011-06-28 177,328 5,100 0.09 197,353,779 748,324 4.220 2011-06-24
150 2011-06-24 172,228 -22,200 0.09 197,353,779 740,580 4.300 2011-06-22
151 2011-06-23 194,428 4,200 0.10 197,353,779 867,149 4.460 2011-06-21
152 2011-06-20 190,228 15,000 0.10 197,353,779 760,912 4.000 2011-06-16
153 2011-06-17 175,228 3,000 0.09 197,353,779 767,499 4.380 2011-06-15
154 2011-06-15 172,228 6,300 0.09 197,353,779 812,916 4.720 2011-06-13
155 2011-06-14 165,928 10,500 0.08 197,353,779 879,418 5.300 2011-06-10
156 2011-06-13 155,428 14,400 0.08 197,353,779 746,054 4.800 2011-06-09
157 2011-06-08 141,028 -900 0.07 197,353,779 1,410,280 10.00 2011-06-03
158 2011-05-27 141,928 -3,100 0.07 197,353,779 1,163,810 8.200 2011-05-25
159 2011-05-25 145,028 13,185 0.07 197,353,779 1,218,235 8.400 2011-05-23
160 2011-05-12 131,843 -13,185 0.07 179,412,527 1,114,733 8.455 2011-05-09
161 2011-05-09 145,028 -3,630 0.07 197,353,779 1,173,422 8.091 2011-05-05
162 2011-04-28 148,658 -3,300 0.08 197,353,779 1,243,376 8.364 2011-04-26
163 2011-03-15 151,958 -6,600 0.08 197,353,779 1,367,622 9.000 2011-03-11
164 2011-03-01 158,558 -13,200 0.08 194,603,779 1,470,308 9.273 2011-02-25
165 2011-01-31 171,758 1,100 0.09 194,603,779 1,295,914 7.545 2011-01-27
166 2011-01-10 170,658 136,746 0.09 194,603,779 1,582,512 9.273 2011-01-06
167 2010-12-28 33,912 -135,646 0.02 194,603,779 525,331 15.49 2010-12-22
168 2010-12-23 169,558 -2,750 0.09 194,603,779 3,008,807 17.75 2010-12-21
169 2010-12-21 172,308 -19,800 0.09 194,603,779 2,625,285 15.24 2010-12-17
170 2010-12-17 192,108 -3,850 0.10 194,603,779 2,703,536 14.07 2010-12-15
171 2010-12-16 195,958 -3,300 0.10 194,603,779 2,750,466 14.04 2010-12-14
172 2010-12-15 199,258 -6,600 0.10 194,603,779 2,695,363 13.53 2010-12-13
173 2010-12-10 205,858 -3,300 0.11 194,603,779 2,619,955 12.73 2010-12-08
174 2010-12-08 209,158 -5,500 0.11 194,603,779 2,684,752 12.84 2010-12-06
175 2010-12-06 214,658 -8,250 0.11 194,603,779 2,591,566 12.07 2010-12-02
176 2010-12-03 222,908 133,100 0.11 194,603,779 2,431,703 10.91 2010-12-01
177 2010-12-02 89,808 -4,400 0.05 194,603,779 973,159 10.84 2010-11-30
178 2010-12-01 94,208 -8,800 0.05 194,603,779 990,032 10.51 2010-11-29
179 2010-11-15 103,008 -8,800 0.05 194,603,779 1,003,813 9.745 2010-11-11
180 2010-11-09 111,808 -4,950 0.06 194,603,779 996,097 8.909 2010-11-05
181 2010-11-08 116,758 -4,950 0.06 194,603,779 1,006,220 8.618 2010-11-04
182 2010-10-19 121,708 -13,750 0.07 169,704,729 672,680 5.527 2010-10-15
183 2010-08-24 135,458 -14,300 0.08 169,704,729 591,139 4.364 2010-08-20
184 2010-01-28 149,758 -1,650 0.09 169,704,729 517,414 3.455 2010-01-26
185 2010-01-27 151,408 2,750 0.09 169,704,729 556,122 3.673 2010-01-25
186 2010-01-26 148,658 7,700 0.09 169,704,729 546,021 3.673 2010-01-22
187 2010-01-22 140,958 -79,200 0.08 169,704,729 533,103 3.782 2010-01-20
188 2010-01-18 220,158 126,500 0.13 169,704,729 672,583 3.055 2010-01-14
189 2009-05-14 93,658 -13,750 0.06 169,704,729 221,408 2.364 2009-05-12
190 2009-04-17 107,408 39,325 0.06 169,704,729 195,268 1.818 2009-04-15
191 2009-04-15 68,083 -8,250 0.06 113,136,486 121,324 1.782 2009-04-09
192 2009-04-03 76,333 -8,250 0.07 113,136,486 129,079 1.691 2009-04-01
193 2008-09-08 84,583 -22,000 0.07 113,372,436 532,112 6.291 2008-09-04
194 2008-09-05 106,583 -5,500 0.09 113,372,436 670,514 6.291 2008-09-03
195 2008-09-04 112,083 -6,600 0.10 113,372,436 721,366 6.436 2008-09-02
196 2008-09-02 118,683 -15,400 0.10 113,372,436 807,044 6.800 2008-08-29
197 2008-08-29 134,083 -11,000 0.12 113,372,436 955,610 7.127 2008-08-27
198 2008-08-28 145,083 -8,250 0.13 113,372,436 1,049,821 7.236 2008-08-26
199 2008-08-27 153,333 -13,750 0.14 113,372,436 1,115,191 7.273 2008-08-25
200 2008-08-26 167,083 -27,500 0.15 113,372,436 1,215,195 7.273 2008-08-21
201 2008-08-25 194,583 -27,500 0.17 113,372,436 1,415,202 7.273 2008-08-20
202 2008-06-25 222,083 -4,400 0.19 114,288,461 2,220,830 10.00 2008-06-23
203 2008-06-23 226,483 -19,250 0.20 114,288,461 2,289,517 10.11 2008-06-19
204 2008-06-20 245,733 -8,250 0.22 114,288,461 2,502,053 10.18 2008-06-18
205 2008-06-03 253,983 114,400 0.22 114,288,461 2,586,055 10.18 2008-05-30
206 2008-05-20 139,583 -541,831 0.12 114,288,461 1,629,352 11.67 2008-05-16
207 2008-05-05 681,414 545,131 0.60 114,288,461 8,176,968 12.00 2008-04-30
208 2008-05-02 136,283 -4,400 0.12 114,288,461 1,635,396 12.00 2008-04-29
209 2008-04-23 140,683 1,100 0.12 114,233,461 1,611,524 11.46 2008-04-21
210 2008-04-21 139,583 -59,455 0.12 114,233,461 1,598,923 11.46 2008-04-17
211 2008-04-18 199,038 880 0.17 114,233,461 2,279,980 11.46 2008-04-16
212 2008-04-07 198,158 5,500 0.17 114,233,461 2,413,961 12.18 2008-04-02
213 2008-04-03 192,658 11,000 0.17 114,233,461 2,346,960 12.18 2008-04-01
214 2008-04-02 181,658 5,500 0.16 114,233,461 2,212,958 12.18 2008-03-31
215 2008-03-26 176,158 220 0.15 114,233,461 1,921,708 10.91 2008-03-20
216 2008-03-25 175,938 -880 0.15 114,233,461 1,887,287 10.73 2008-03-19
217 2008-03-19 176,818 220 0.15 114,233,461 1,735,999 9.818 2008-03-17
218 2008-03-13 176,598 -26,180 0.15 114,233,461 1,926,508 10.91 2008-03-11
219 2008-03-04 202,778 11,000 0.18 114,233,461 2,359,525 11.64 2008-02-29
220 2008-03-03 191,778 22,000 0.17 114,233,461 2,127,010 11.09 2008-02-28
221 2007-12-27 169,778 55,000 0.15 114,233,461 1,913,907 11.27 2007-12-20
222 2007-12-20 114,778 440 0.10 114,233,461 1,293,892 11.27 2007-12-18
223 2007-11-21 114,338 33,165 0.10 114,233,461 1,455,180 12.73 2007-11-19
224 2007-11-16 81,173 -1,100 0.10 81,595,330 1,136,422 14.00 2007-11-14
225 2007-11-14 82,273 1,100 0.10 81,595,330 1,032,115 12.55 2007-11-12
226 2007-11-06 81,173 1,320 0.10 81,595,330 1,062,636 13.09 2007-11-02
227 2007-11-05 79,853 -1,760 0.10 81,595,330 1,117,942 14.00 2007-11-01
228 2007-10-17 81,613 -9 0.10 81,595,330 1,098,103 13.46 2007-10-15
229 2007-10-15 81,622 -1,320 0.10 81,595,330 1,083,369 13.27 2007-10-11
230 2007-10-05 82,942 2,200 0.10 81,595,330 919,910 11.09 2007-10-03
231 2007-10-02 80,742 2,200 0.10 81,595,330 983,599 12.18 2007-09-27
232 2007-09-28 78,542 2,200 0.10 81,595,330 942,504 12.00 2007-09-25
233 2007-09-21 76,342 7,700 0.09 81,595,330 957,710 12.55 2007-09-19
234 2007-09-18 68,642 11,000 0.08 81,595,330 898,592 13.09 2007-09-14
235 2007-09-17 57,642 1,100 0.07 81,595,330 786,006 13.64 2007-09-13
236 2007-09-14 56,542 1,100 0.07 81,595,330 791,588 14.00 2007-09-12
237 2007-09-12 55,442 -3,300 0.07 81,595,330 786,278 14.18 2007-09-10
238 2007-09-11 58,742 -4,386 0.07 81,595,330 768,992 13.09 2007-09-07
239 2007-09-07 63,128 3,300 0.08 81,595,330 746,047 11.82 2007-09-05
240 2007-09-06 59,828 -4,400 0.07 81,595,330 707,047 11.82 2007-09-04
241 2007-09-05 64,228 -3,300 0.08 81,595,330 747,357 11.64 2007-09-03
242 2007-09-03 67,528 -3,740 0.08 81,595,330 785,756 11.64 2007-08-30
243 2007-08-31 71,268 2,200 0.09 81,595,330 803,404 11.27 2007-08-29
244 2007-08-30 69,068 -440 0.09 79,516,330 778,604 11.27 2007-08-28
245 2007-08-29 69,508 2,200 0.09 79,516,330 834,096 12.00 2007-08-27
246 2007-08-23 67,308 55,000 0.08 79,516,330 746,513 11.09 2007-08-21
247 2007-08-22 12,308 660 0.02 79,516,330 129,788 10.55 2007-08-20
248 2007-08-14 11,648 3,740 0.01 79,516,330 152,484 13.09 2007-08-10
249 2007-08-13 7,908 -1,100 0.01 79,516,330 107,833 13.64 2007-08-09
250 2007-08-06 9,008 2,640 0.01 79,516,330 111,375 12.36 2007-08-02
251 2007-08-03 6,368 1,100 0.01 79,516,330 82,205 12.91 2007-08-01
252 2007-07-31 5,268 1,760 0.01 79,516,330 70,881 13.46 2007-07-27
253 2007-07-18 3,508 660 0.00 76,067,830 42,734 12.18 2007-07-16
254 2007-07-12 2,848 -11,000 0.00 76,067,830 34,176 12.00 2007-07-10
255 2007-07-05 13,848 -1,100 0.02 76,067,830 161,135 11.64 2007-07-03
256 2007-07-03 14,948 220 0.02 76,067,830 190,243 12.73 2007-06-28
257 2007-06-27 14,728 1,980 0.02 76,067,830 195,485 13.27 2007-06-25
258 2007-06-26 12,748 0.02 76,067,830 166,884 13.09 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top