CASH FINANCIAL SERVICES GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08122  2000-12-15  2008-02-29  2008-03-03
HK Main 00510  2008-03-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINO GRADE SECURITIES LIMITED 華誠證券有限公司

CCASSID: B01585

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.590 2025-11-11
2 2025-11-12 0.590 2025-11-10
3 2025-11-11 0.580 2025-11-07
4 2025-10-06 132,991 -5,100 0.03 431,174,779 175,548 1.320 2025-10-02
5 2022-01-11 138,091 -12,000 0.05 261,174,779 33,280 0.241 2022-01-07
6 2022-01-04 150,091 12,000 0.06 261,174,779 36,922 0.246 2021-12-30
7 2021-01-14 138,091 -21 0.06 242,622,779 88,378 0.640 2021-01-12
8 2020-09-29 138,112 -3,000 0.06 247,788,179 58,698 0.425 2020-09-25
9 2020-09-08 141,112 -1 0.06 247,788,179 73,378 0.520 2020-09-04
10 2020-06-30 141,113 -2,400 0.06 247,788,179 79,023 0.560 2020-06-26
11 2020-06-08 143,513 -1,500 0.06 247,788,179 71,757 0.500 2020-06-04
12 2020-04-06 145,013 1,500 0.06 247,788,179 63,806 0.440 2020-04-02
13 2020-01-21 143,513 -2,700 0.06 247,788,179 120,551 0.840 2020-01-17
14 2020-01-07 146,213 2,700 0.06 247,788,179 152,062 1.040 2020-01-03
15 2019-12-13 143,513 -15,900 0.06 247,788,179 103,329 0.720 2019-12-11
16 2019-09-30 159,413 -6,000 0.06 247,788,179 121,154 0.760 2019-09-26
17 2019-08-21 165,413 -1,800 0.07 247,788,179 138,947 0.840 2019-08-19
18 2019-08-06 167,213 -6,000 0.07 247,788,179 167,213 1.000 2019-08-02
19 2019-08-05 173,213 -9,000 0.07 247,788,179 176,677 1.020 2019-08-01
20 2019-07-29 182,213 6,000 0.07 247,788,179 185,857 1.020 2019-07-25
21 2019-07-26 176,213 15,000 0.07 247,788,179 197,359 1.120 2019-07-24
22 2019-07-16 161,213 -6 0.07 247,788,179 154,764 0.960 2019-07-12
23 2019-06-13 161,219 9,900 0.07 247,788,179 167,668 1.040 2019-06-11
24 2019-06-10 151,319 -6,000 0.06 247,788,179 154,345 1.020 2019-06-05
25 2019-03-06 157,319 -10,800 0.06 247,788,179 270,589 1.720 2019-03-04
26 2019-03-05 168,119 10,800 0.07 247,788,179 272,353 1.620 2019-03-01
27 2019-03-04 157,319 -900 0.06 247,788,179 251,710 1.600 2019-02-28
28 2019-02-27 158,219 -7,500 0.06 247,788,179 208,849 1.320 2019-02-25
29 2019-02-21 165,719 4,500 0.07 247,788,179 178,977 1.080 2019-02-19
30 2019-02-19 161,219 7,800 0.07 247,788,179 167,668 1.040 2019-02-15
31 2018-10-02 153,419 -2,400 0.06 247,820,879 263,881 1.720 2018-09-27
32 2018-05-14 155,819 -2,700 0.06 248,017,979 554,716 3.560 2018-05-10
33 2018-04-27 158,519 2,700 0.06 248,017,979 538,965 3.400 2018-04-25
34 2018-04-13 155,819 -9,000 0.06 248,017,979 707,418 4.540 2018-04-11
35 2018-03-29 164,819 -600 0.07 248,017,979 566,977 3.440 2018-03-27
36 2018-02-07 165,419 3,000 0.07 248,017,979 707,993 4.280 2018-02-05
37 2018-01-30 162,419 6,000 0.07 248,017,979 737,382 4.540 2018-01-26
38 2018-01-29 156,419 6,000 0.06 248,017,979 716,399 4.580 2018-01-25
39 2018-01-26 150,419 -6,000 0.06 248,017,979 703,961 4.680 2018-01-24
40 2018-01-22 156,419 24,000 0.06 248,017,979 713,271 4.560 2018-01-18
41 2017-12-08 132,419 -3,000 0.05 248,017,979 593,237 4.480 2017-12-06
42 2017-12-07 135,419 -1,800 0.05 248,017,979 614,802 4.540 2017-12-05
43 2017-12-01 137,219 -3,000 0.06 248,017,979 631,207 4.600 2017-11-29
44 2017-11-27 140,219 4,500 0.06 248,017,979 659,029 4.700 2017-11-23
45 2017-11-14 135,719 8,100 0.05 248,017,979 673,166 4.960 2017-11-10
46 2017-11-10 127,619 300 0.05 248,017,979 676,381 5.300 2017-11-08
47 2017-11-02 127,319 -2,700 0.05 248,017,979 636,595 5.000 2017-10-31
48 2017-10-26 130,019 3,000 0.05 248,017,979 647,495 4.980 2017-10-24
49 2017-10-18 127,019 -4,200 0.05 248,017,979 635,095 5.000 2017-10-16
50 2017-10-17 131,219 4,200 0.05 248,017,979 645,597 4.920 2017-10-13
51 2017-10-11 127,019 2,700 0.05 248,017,979 630,014 4.960 2017-10-09
52 2017-10-06 124,319 -9,600 0.05 248,017,979 621,595 5.000 2017-10-03
53 2017-09-08 133,919 6,900 0.05 248,017,979 666,917 4.980 2017-09-06
54 2017-08-30 127,019 2,700 0.05 248,017,979 632,555 4.980 2017-08-28
55 2017-08-25 124,319 -5,400 0.05 248,017,979 646,459 5.200 2017-08-22
56 2017-08-15 129,719 2,700 0.05 248,017,979 661,567 5.100 2017-08-11
57 2017-08-14 127,019 2,700 0.05 248,017,979 660,499 5.200 2017-08-10
58 2017-08-10 124,319 2,100 0.05 248,017,979 658,891 5.300 2017-08-08
59 2017-08-09 122,219 2,700 0.05 248,017,979 659,983 5.400 2017-08-07
60 2017-08-04 119,519 -3,600 0.05 248,017,979 705,162 5.900 2017-08-02
61 2017-07-28 123,119 -300 0.05 248,017,979 640,219 5.200 2017-07-26
62 2017-07-24 123,419 -5,700 0.05 248,017,979 703,488 5.700 2017-07-20
63 2017-05-29 129,119 -4,800 0.06 206,717,979 839,274 6.500 2017-05-25
64 2017-05-16 133,919 1,500 0.06 206,717,979 803,514 6.000 2017-05-12
65 2017-05-11 132,419 -2,400 0.06 206,717,979 794,514 6.000 2017-05-09
66 2017-05-05 134,819 2,400 0.07 206,717,979 808,914 6.000 2017-05-02
67 2017-04-25 132,419 -3,000 0.06 206,717,979 860,724 6.500 2017-04-21
68 2017-04-21 135,419 1,500 0.07 206,717,979 880,224 6.500 2017-04-19
69 2017-04-18 133,919 3,000 0.06 206,717,979 910,649 6.800 2017-04-12
70 2017-04-12 130,919 -3,600 0.06 206,717,979 968,801 7.400 2017-04-10
71 2017-04-11 134,519 4,500 0.07 206,717,979 860,922 6.400 2017-04-07
72 2017-03-27 130,019 3,000 0.06 206,717,979 910,133 7.000 2017-03-23
73 2017-03-09 127,019 3,900 0.06 206,717,979 965,344 7.600 2017-03-07
74 2017-03-08 123,119 4,500 0.06 206,717,979 997,264 8.100 2017-03-06
75 2017-02-10 118,619 1,500 0.06 206,717,979 1,079,433 9.100 2017-02-08
76 2017-01-20 117,119 -3,000 0.06 206,717,979 1,007,223 8.600 2017-01-18
77 2017-01-03 120,119 6,000 0.06 206,717,979 948,940 7.900 2016-12-29
78 2016-12-19 114,119 -1,500 0.06 206,717,979 833,069 7.300 2016-12-15
79 2016-12-16 115,619 1,500 0.06 206,717,979 855,581 7.400 2016-12-14
80 2016-11-22 114,119 -1,500 0.06 206,717,979 1,095,542 9.600 2016-11-18
81 2016-11-11 115,619 1,500 0.06 206,717,979 1,098,381 9.500 2016-11-09
82 2016-10-25 114,119 3,000 0.06 206,717,979 1,106,954 9.700 2016-10-20
83 2016-09-30 111,119 -1,800 0.05 206,717,979 1,133,414 10.20 2016-09-28
84 2016-09-29 112,919 -1,500 0.05 206,717,979 1,095,314 9.700 2016-09-27
85 2016-09-27 114,419 -3,600 0.06 206,717,979 1,109,864 9.700 2016-09-23
86 2016-09-26 118,019 1,500 0.06 206,717,979 1,144,784 9.700 2016-09-22
87 2016-09-20 116,519 -7,500 0.06 206,717,979 1,141,886 9.800 2016-09-15
88 2016-09-07 124,019 -1,500 0.06 206,717,979 1,190,582 9.600 2016-09-05
89 2016-09-06 125,519 1,500 0.06 206,717,979 1,204,982 9.600 2016-09-02
90 2016-09-05 124,019 1,500 0.06 206,717,979 1,178,181 9.500 2016-09-01
91 2016-08-31 122,519 6,000 0.06 206,717,979 1,016,908 8.300 2016-08-29
92 2016-08-12 116,519 -1,500 0.06 206,717,979 920,500 7.900 2016-08-10
93 2016-08-10 118,019 -900 0.06 206,717,979 955,954 8.100 2016-08-08
94 2016-07-26 118,919 3,600 0.06 206,717,979 927,568 7.800 2016-07-22
95 2016-07-21 115,319 2,400 0.06 206,717,979 957,148 8.300 2016-07-19
96 2016-07-20 112,919 -300 0.05 206,717,979 937,228 8.300 2016-07-18
97 2016-06-29 113,219 -2,400 0.05 206,717,979 781,211 6.900 2016-06-27
98 2016-06-28 115,619 2,400 0.06 206,717,979 774,647 6.700 2016-06-24
99 2016-04-26 113,219 -4,200 0.05 206,717,979 928,396 8.200 2016-04-22
100 2016-04-22 117,419 1,500 0.06 206,717,979 892,384 7.600 2016-04-20
101 2016-04-19 115,919 -1,500 0.06 206,717,979 834,617 7.200 2016-04-15
102 2016-04-14 117,419 1,500 0.06 206,717,979 774,965 6.600 2016-04-12
103 2016-04-13 115,919 300 0.06 206,717,979 765,065 6.600 2016-04-11
104 2016-04-01 115,619 2,700 0.06 206,717,979 890,266 7.700 2016-03-30
105 2016-03-31 112,919 -3,300 0.05 206,717,979 1,061,439 9.400 2016-03-29
106 2016-03-24 116,219 -6,300 0.06 206,717,979 778,667 6.700 2016-03-22
107 2016-03-23 122,519 -3,000 0.06 206,717,979 845,381 6.900 2016-03-21
108 2016-03-22 125,519 -6,000 0.06 206,717,979 778,218 6.200 2016-03-18
109 2016-03-08 131,519 3,000 0.06 206,717,979 775,962 5.900 2016-03-04
110 2016-03-07 128,519 -1,800 0.06 206,717,979 758,262 5.900 2016-03-03
111 2016-03-04 130,319 -2,400 0.06 206,717,979 794,946 6.100 2016-03-02
112 2016-03-01 132,719 2,400 0.06 206,717,979 729,955 5.500 2016-02-26
113 2016-02-29 130,319 6,000 0.06 206,717,979 703,723 5.400 2016-02-25
114 2016-02-04 124,319 1,800 0.06 206,717,979 658,891 5.300 2016-02-02
115 2016-01-04 122,519 -3,000 0.06 206,717,979 833,129 6.800 2015-12-29
116 2015-12-29 125,519 3,000 0.06 206,717,979 728,010 5.800 2015-12-23
117 2015-12-02 122,519 -1,500 0.06 206,717,979 735,114 6.000 2015-11-30
118 2015-11-27 124,019 1,500 0.06 206,717,979 781,320 6.300 2015-11-25
119 2015-11-26 122,519 -600 0.06 206,717,979 771,870 6.300 2015-11-24
120 2015-11-17 123,119 4,800 0.06 206,717,979 800,274 6.500 2015-11-13
121 2015-11-10 118,319 -3,000 0.06 206,717,979 804,569 6.800 2015-11-06
122 2015-11-06 121,319 -6,900 0.06 206,717,979 812,837 6.700 2015-11-04
123 2015-10-22 128,219 3,000 0.06 206,717,979 897,533 7.000 2015-10-19
124 2015-10-06 125,219 -1,500 0.06 206,717,979 826,445 6.600 2015-10-02
125 2015-09-22 126,719 1,500 0.06 206,717,979 925,049 7.300 2015-09-18
126 2015-09-15 125,219 -1,200 0.06 206,717,979 939,143 7.500 2015-09-11
127 2015-09-14 126,419 1,200 0.06 206,717,979 910,217 7.200 2015-09-10
128 2015-09-11 125,219 -2,700 0.06 206,717,979 951,664 7.600 2015-09-09
129 2015-09-10 127,919 -2,400 0.06 206,717,979 895,433 7.000 2015-09-08
130 2015-09-01 130,319 -3,300 0.06 206,717,979 964,361 7.400 2015-08-28
131 2015-08-31 133,619 -2,400 0.06 206,717,979 921,971 6.900 2015-08-27
132 2015-08-28 136,019 6,300 0.07 206,717,979 870,522 6.400 2015-08-26
133 2015-08-26 129,719 900 0.06 206,717,979 1,050,724 8.100 2015-08-24
134 2015-08-19 128,819 3,000 0.06 206,717,979 1,571,592 12.20 2015-08-17
135 2015-08-14 125,819 -900 0.06 206,717,979 1,484,664 11.80 2015-08-12
136 2015-08-13 126,719 -2,400 0.06 206,717,979 1,495,284 11.80 2015-08-11
137 2015-08-12 129,119 4,200 0.06 206,717,979 1,549,428 12.00 2015-08-10
138 2015-08-11 124,919 6,000 0.06 206,717,979 1,474,044 11.80 2015-08-07
139 2015-08-06 118,919 -6,300 0.06 206,717,979 1,284,325 10.80 2015-08-04
140 2015-07-24 125,219 -1,800 0.06 206,717,979 1,577,759 12.60 2015-07-22
141 2015-07-23 127,019 7,500 0.06 206,717,979 1,625,843 12.80 2015-07-21
142 2015-07-22 119,519 1,200 0.06 206,717,979 1,529,843 12.80 2015-07-20
143 2015-07-21 118,319 900 0.06 206,717,979 1,372,500 11.60 2015-07-17
144 2015-07-20 117,419 -900 0.06 206,717,979 1,291,609 11.00 2015-07-16
145 2015-07-16 118,319 900 0.06 206,717,979 1,301,509 11.00 2015-07-14
146 2015-07-14 117,419 1,200 0.06 206,717,979 1,174,190 10.00 2015-07-10
147 2015-07-13 116,219 -1,200 0.06 206,717,979 1,045,971 9.000 2015-07-09
148 2015-07-10 117,419 1,500 0.06 206,717,979 704,514 6.000 2015-07-08
149 2015-07-09 115,919 -1,500 0.06 206,717,979 915,760 7.900 2015-07-07
150 2015-07-08 117,419 1,800 0.06 206,717,979 1,033,287 8.800 2015-07-06
151 2015-07-03 115,619 -1,200 0.06 206,717,979 1,549,295 13.40 2015-06-30
152 2015-07-02 116,819 -300 0.06 206,717,979 1,378,464 11.80 2015-06-29
153 2015-06-29 117,119 1,200 0.06 206,717,979 1,522,547 13.00 2015-06-25
154 2015-06-26 115,919 2,700 0.06 206,717,979 1,599,682 13.80 2015-06-24
155 2015-06-22 113,219 1,500 0.05 206,717,979 1,630,354 14.40 2015-06-18
156 2015-06-18 111,719 -1,500 0.05 206,717,979 1,608,754 14.40 2015-06-16
157 2015-06-17 113,219 -3,300 0.05 206,717,979 1,630,354 14.40 2015-06-15
158 2015-06-16 116,519 900 0.06 206,717,979 1,747,785 15.00 2015-06-12
159 2015-06-12 115,619 -900 0.06 206,717,979 1,572,418 13.60 2015-06-10
160 2015-06-11 116,519 -2,100 0.06 206,717,979 1,584,658 13.60 2015-06-09
161 2015-06-09 118,619 84,600 0.06 206,717,979 1,660,666 14.00 2015-06-05
162 2015-06-05 34,019 300 0.02 206,717,979 496,677 14.60 2015-06-03
163 2015-06-04 33,719 6,900 0.02 206,717,979 505,785 15.00 2015-06-02
164 2015-06-03 26,819 -1,500 0.01 206,717,979 402,285 15.00 2015-06-01
165 2015-06-02 28,319 -1,500 0.01 206,717,979 436,113 15.40 2015-05-29
166 2015-06-01 29,819 -3,000 0.01 206,717,979 453,249 15.20 2015-05-28
167 2015-05-29 32,819 11,100 0.02 206,717,979 518,540 15.80 2015-05-27
168 2015-05-28 21,719 -600 0.01 206,717,979 325,785 15.00 2015-05-26
169 2015-05-27 22,319 -600 0.01 206,717,979 339,249 15.20 2015-05-22
170 2015-05-26 22,919 -13,800 0.01 206,717,979 357,536 15.60 2015-05-21
171 2015-05-22 36,719 3,900 0.02 206,717,979 470,003 12.80 2015-05-20
172 2015-05-21 32,819 900 0.02 206,717,979 446,338 13.60 2015-05-19
173 2015-05-20 31,919 15,000 0.02 206,717,979 466,017 14.60 2015-05-18
174 2015-05-14 16,919 -5,100 0.01 206,717,979 307,926 18.20 2015-05-12
175 2015-05-13 22,019 -1,500 0.01 206,717,979 343,496 15.60 2015-05-11
176 2015-05-12 23,519 10,200 0.01 206,717,979 319,858 13.60 2015-05-08
177 2015-05-11 13,319 -1,500 0.01 206,717,979 226,423 17.00 2015-05-07
178 2015-05-07 14,819 -900 0.01 206,717,979 275,633 18.60 2015-05-05
179 2015-05-06 15,719 -600 0.01 206,717,979 304,949 19.40 2015-05-04
180 2015-05-04 16,319 900 0.01 206,717,979 326,380 20.00 2015-04-29
181 2015-04-29 15,419 1,500 0.01 206,717,979 305,296 19.80 2015-04-27
182 2015-04-28 13,919 -3,000 0.01 206,717,979 281,164 20.20 2015-04-24
183 2015-04-27 16,919 -1,800 0.01 206,717,979 351,915 20.80 2015-04-23
184 2015-04-24 18,719 900 0.01 206,717,979 351,917 18.80 2015-04-22
185 2015-04-23 17,819 2,100 0.01 206,717,979 334,997 18.80 2015-04-21
186 2015-04-21 15,719 -1,500 0.01 206,717,979 273,511 17.40 2015-04-17
187 2015-04-17 17,219 -1,800 0.01 206,717,979 340,936 19.80 2015-04-15
188 2015-04-16 19,019 3,300 0.01 206,717,979 387,988 20.40 2015-04-14
189 2015-04-14 15,719 2,700 0.01 206,717,979 282,942 18.00 2015-04-10
190 2015-04-13 13,019 -3,600 0.01 206,717,979 164,039 12.60 2015-04-09
191 2015-04-10 16,619 -9,000 0.01 206,717,979 192,780 11.60 2015-04-08
192 2015-04-09 25,619 9,600 0.01 206,717,979 253,628 9.900 2015-04-02
193 2015-03-31 16,019 -3,000 0.01 206,717,979 152,181 9.500 2015-03-27
194 2015-03-27 19,019 3,000 0.01 206,717,979 182,582 9.600 2015-03-25
195 2015-03-23 16,019 -4,500 0.01 206,717,979 169,801 10.60 2015-03-19
196 2015-03-20 20,519 4,500 0.01 206,717,979 209,294 10.20 2015-03-18
197 2015-03-18 16,019 -4,800 0.01 206,717,979 160,190 10.00 2015-03-16
198 2015-03-16 20,819 3,000 0.01 206,717,979 174,880 8.400 2015-03-12
199 2015-03-12 17,819 -300 0.01 206,717,979 153,243 8.600 2015-03-10
200 2015-02-27 18,119 -2,400 0.01 203,592,979 143,140 7.900 2015-02-25
201 2015-02-26 20,519 -14,400 0.01 203,592,979 147,737 7.200 2015-02-24
202 2015-02-24 34,919 2,400 0.02 203,592,979 251,417 7.200 2015-02-17
203 2015-02-23 32,519 12,900 0.02 203,592,979 237,389 7.300 2015-02-16
204 2015-02-17 19,619 1,500 0.01 203,592,979 141,257 7.200 2015-02-13
205 2015-02-05 18,119 2,400 0.01 203,592,979 126,833 7.000 2015-02-03
206 2015-02-02 15,719 -1,500 0.01 203,592,979 113,177 7.200 2015-01-29
207 2015-01-30 17,219 -900 0.01 203,592,979 123,977 7.200 2015-01-28
208 2015-01-29 18,119 2,100 0.01 203,592,979 130,457 7.200 2015-01-27
209 2015-01-28 16,019 -600 0.01 203,592,979 113,735 7.100 2015-01-26
210 2015-01-26 16,619 -14,700 0.01 203,592,979 119,657 7.200 2015-01-22
211 2015-01-23 31,319 600 0.02 203,592,979 222,365 7.100 2015-01-21
212 2015-01-22 30,719 4,800 0.02 203,592,979 208,889 6.800 2015-01-20
213 2015-01-21 25,919 3,000 0.01 203,592,979 168,474 6.500 2015-01-19
214 2015-01-19 22,919 -1,200 0.01 203,592,979 155,849 6.800 2015-01-15
215 2015-01-16 24,119 -3,000 0.01 203,592,979 159,185 6.600 2015-01-14
216 2015-01-15 27,119 4,800 0.01 203,592,979 173,562 6.400 2015-01-13
217 2015-01-06 22,319 900 0.01 203,592,979 129,450 5.800 2015-01-02
218 2014-12-18 21,419 -6,000 0.01 203,592,979 130,656 6.100 2014-12-16
219 2014-12-15 27,419 3,900 0.01 203,592,979 156,288 5.700 2014-12-11
220 2014-12-12 23,519 3,000 0.01 203,592,979 136,410 5.800 2014-12-10
221 2014-12-11 20,519 1,800 0.01 203,592,979 121,062 5.900 2014-12-09
222 2014-12-10 18,719 -13,500 0.01 203,592,979 127,289 6.800 2014-12-08
223 2014-12-09 32,219 4,800 0.02 203,592,979 177,205 5.500 2014-12-05
224 2014-12-08 27,419 -2,700 0.01 203,592,979 164,514 6.000 2014-12-04
225 2014-12-02 30,119 3,000 0.01 203,592,979 159,631 5.300 2014-11-28
226 2014-12-01 27,119 1,800 0.01 203,592,979 146,443 5.400 2014-11-27
227 2014-11-19 25,319 -3,000 0.01 203,592,979 146,850 5.800 2014-11-17
228 2014-11-18 28,319 600 0.01 203,592,979 169,914 6.000 2014-11-14
229 2014-11-17 27,719 -3,000 0.01 203,592,979 169,086 6.100 2014-11-13
230 2014-11-13 30,719 -1,500 0.02 203,592,979 184,314 6.000 2014-11-11
231 2014-11-12 32,219 -4,800 0.02 203,592,979 202,980 6.300 2014-11-10
232 2014-11-11 37,019 -7,500 0.02 203,592,979 233,220 6.300 2014-11-07
233 2014-11-10 44,519 -3,600 0.02 203,592,979 258,210 5.800 2014-11-06
234 2014-11-05 48,119 -9,900 0.02 203,592,979 279,090 5.800 2014-11-03
235 2014-11-03 58,019 -5,100 0.03 203,592,979 290,095 5.000 2014-10-30
236 2014-10-31 63,119 -4,500 0.03 203,592,979 304,234 4.820 2014-10-29
237 2014-10-30 67,619 3,000 0.03 203,592,979 332,685 4.920 2014-10-28
238 2014-10-29 64,619 1,800 0.03 203,592,979 314,048 4.860 2014-10-27
239 2014-10-24 62,819 -8,400 0.03 203,592,979 326,659 5.200 2014-10-22
240 2014-10-23 71,219 6,000 0.03 203,592,979 341,851 4.800 2014-10-21
241 2014-10-22 65,219 1,800 0.03 203,592,979 318,269 4.880 2014-10-20
242 2014-10-21 63,419 -10,500 0.03 203,592,979 323,437 5.100 2014-10-17
243 2014-10-17 73,919 10,500 0.04 203,592,979 376,987 5.100 2014-10-15
244 2014-10-15 63,419 -2,400 0.03 203,592,979 329,779 5.200 2014-10-13
245 2014-10-14 65,819 -6,900 0.03 203,592,979 342,259 5.200 2014-10-10
246 2014-10-10 72,719 -8,400 0.04 203,592,979 392,683 5.400 2014-10-08
247 2014-10-09 81,119 15,900 0.04 203,592,979 454,266 5.600 2014-10-07
248 2014-10-08 65,219 7,500 0.03 203,592,979 365,226 5.600 2014-10-06
249 2014-10-06 57,719 3,000 0.03 203,592,979 311,683 5.400 2014-09-30
250 2014-10-03 54,719 5,700 0.03 203,592,979 284,539 5.200 2014-09-29
251 2014-09-30 49,019 9,000 0.02 203,592,979 279,408 5.700 2014-09-26
252 2014-09-29 40,019 -6,300 0.02 203,592,979 240,114 6.000 2014-09-25
253 2014-09-26 46,319 17,100 0.02 203,592,979 287,178 6.200 2014-09-24
254 2014-09-25 29,219 12,900 0.01 203,592,979 195,767 6.700 2014-09-23
255 2014-09-18 16,319 1,800 0.01 201,692,979 107,705 6.600 2014-09-16
256 2014-09-17 14,519 4,800 0.01 201,692,979 100,181 6.900 2014-09-15
257 2014-09-16 9,719 -1,800 0.00 201,692,979 66,089 6.800 2014-09-12
258 2014-09-15 11,519 -3,300 0.01 201,692,979 77,177 6.700 2014-09-11
259 2014-09-12 14,819 1,800 0.01 201,692,979 91,878 6.200 2014-09-10
260 2014-09-11 13,019 -2,700 0.01 201,692,979 83,322 6.400 2014-09-08
261 2014-09-10 15,719 -1,800 0.01 201,692,979 94,314 6.000 2014-09-05
262 2014-09-08 17,519 3,300 0.01 196,892,979 99,858 5.700 2014-09-04
263 2014-09-05 14,219 -1,500 0.01 196,892,979 83,892 5.900 2014-09-03
264 2014-09-04 15,719 3,000 0.01 196,892,979 99,030 6.300 2014-09-02
265 2014-09-03 12,719 3,000 0.01 196,892,979 80,130 6.300 2014-09-01
266 2014-08-27 9,719 -10,800 0.00 196,892,979 64,145 6.600 2014-08-25
267 2014-08-22 20,519 -1,800 0.01 196,892,979 141,581 6.900 2014-08-20
268 2014-08-21 22,319 -14,700 0.01 196,892,979 124,986 5.600 2014-08-19
269 2014-08-20 37,019 3,000 0.02 196,892,979 207,306 5.600 2014-08-18
270 2014-08-15 34,019 3,000 0.02 196,892,979 187,105 5.500 2014-08-13
271 2014-08-14 31,019 -18,000 0.02 196,892,979 176,808 5.700 2014-08-12
272 2014-08-13 49,019 15,000 0.02 196,892,979 284,310 5.800 2014-08-11
273 2014-08-12 34,019 -4,800 0.02 196,892,979 180,301 5.300 2014-08-08
274 2014-08-11 38,819 -9,000 0.02 196,892,979 205,741 5.300 2014-08-07
275 2014-08-08 47,819 -10,500 0.02 196,892,979 258,223 5.400 2014-08-06
276 2014-08-07 58,319 2,700 0.03 196,892,979 291,595 5.000 2014-08-05
277 2014-08-06 55,619 10,500 0.03 196,892,979 305,905 5.500 2014-08-04
278 2014-08-05 45,119 300 0.02 196,892,979 266,202 5.900 2014-08-01
279 2014-08-04 44,819 3,600 0.02 196,892,979 259,950 5.800 2014-07-31
280 2014-08-01 41,219 9,300 0.02 196,892,979 230,826 5.600 2014-07-30
281 2014-07-31 31,919 9,300 0.02 196,892,979 191,514 6.000 2014-07-29
282 2014-07-29 22,619 -9,000 0.01 196,892,979 102,238 4.520 2014-07-25
283 2014-07-28 31,619 -9,600 0.02 196,892,979 126,476 4.000 2014-07-24
284 2014-07-25 41,219 14,400 0.02 196,892,979 157,457 3.820 2014-07-23
285 2014-07-23 26,819 -4,200 0.01 196,892,979 102,449 3.820 2014-07-21
286 2014-07-22 31,019 -1,200 0.02 196,892,979 112,909 3.640 2014-07-18
287 2014-07-18 32,219 1,800 0.02 196,892,979 123,077 3.820 2014-07-16
288 2014-07-15 30,419 7,500 0.02 196,892,979 110,117 3.620 2014-07-11
289 2014-07-10 22,919 -7,800 0.01 193,892,979 84,800 3.700 2014-07-08
290 2014-07-09 30,719 -9,900 0.02 193,892,979 114,889 3.740 2014-07-07
291 2014-07-02 40,619 -6,600 0.02 193,892,979 113,733 2.800 2014-06-27
292 2014-06-26 47,219 600 0.02 193,892,979 127,491 2.700 2014-06-24
293 2014-06-24 46,619 6,000 0.02 193,892,979 131,466 2.820 2014-06-20
294 2014-06-23 40,619 6,600 0.02 193,892,979 109,671 2.700 2014-06-19
295 2014-06-19 34,019 6,300 0.02 193,892,979 108,180 3.180 2014-06-17
296 2014-06-18 27,719 -2,400 0.01 193,892,979 88,146 3.180 2014-06-16
297 2014-06-17 30,119 -3,605 0.02 193,892,979 81,924 2.720 2014-06-13
298 2014-06-13 33,724 -6,000 0.02 193,892,979 80,263 2.380 2014-06-11
299 2014-06-11 39,724 -9,000 0.02 193,892,979 74,681 1.880 2014-06-09
300 2014-06-09 48,724 9,000 0.03 193,892,979 92,576 1.900 2014-06-05
301 2014-04-16 39,724 6,000 0.02 193,892,979 78,654 1.980 2014-04-14
302 2014-02-24 33,724 18,000 0.02 193,892,979 64,076 1.900 2014-02-20
303 2014-02-14 15,724 -17,700 0.01 193,892,979 27,360 1.740 2014-02-12
304 2014-02-13 33,424 -12,300 0.02 193,892,979 57,489 1.720 2014-02-11
305 2014-02-11 45,724 12,600 0.02 193,892,979 77,731 1.700 2014-02-07
306 2014-02-10 33,124 17,400 0.02 193,892,979 55,648 1.680 2014-02-06
307 2013-11-27 15,724 -9,000 0.01 193,892,979 31,762 2.020 2013-11-25
308 2013-11-19 24,724 -9,900 0.01 193,892,979 43,020 1.740 2013-11-15
309 2013-11-18 34,624 9,900 0.02 193,892,979 60,246 1.740 2013-11-14
310 2013-11-13 24,724 9,000 0.01 193,892,979 43,020 1.740 2013-11-11
311 2013-08-27 15,724 -7,500 0.01 193,892,979 25,787 1.640 2013-08-23
312 2013-08-08 23,224 -24,000 0.01 193,892,979 39,481 1.700 2013-08-06
313 2013-08-07 47,224 7,500 0.02 193,892,979 75,558 1.600 2013-08-05
314 2013-08-05 39,724 15,000 0.02 193,892,979 62,764 1.580 2013-08-01
315 2013-08-01 24,724 9,000 0.01 193,892,979 39,558 1.600 2013-07-30
316 2012-12-18 15,724 -4,800 0.01 193,892,979 28,303 1.800 2012-12-14
317 2012-12-07 20,524 10,500 0.01 193,892,979 34,891 1.700 2012-12-05
318 2012-11-21 10,024 4,800 0.01 193,892,979 17,241 1.720 2012-11-19
319 2012-11-01 5,224 -3,000 0.00 193,892,979 9,403 1.800 2012-10-30
320 2012-10-25 8,224 -1,800 0.00 193,892,979 15,626 1.900 2012-10-22
321 2012-10-11 10,024 -4,800 0.01 193,892,979 18,444 1.840 2012-10-09
322 2012-09-26 14,824 1,500 0.01 194,003,979 30,834 2.080 2012-09-24
323 2012-09-24 13,324 -1,500 0.01 194,003,979 24,250 1.820 2012-09-20
324 2012-09-21 14,824 9,300 0.01 194,003,979 31,723 2.140 2012-09-19
325 2012-08-01 5,524 -9,000 0.00 195,953,079 7,513 1.360 2012-07-30
326 2012-07-31 14,524 3,000 0.01 195,953,079 20,334 1.400 2012-07-27
327 2012-07-30 11,524 6,000 0.01 195,953,079 16,364 1.420 2012-07-26
328 2012-07-03 5,524 -1,500 0.00 195,953,079 9,501 1.720 2012-06-28
329 2012-06-25 7,024 -3,850 0.00 195,953,079 12,503 1.780 2012-06-21
330 2012-06-19 10,874 1,500 0.01 195,953,079 20,008 1.840 2012-06-15
331 2012-02-02 9,374 -3,600 0.00 195,953,079 18,935 2.020 2012-01-31
332 2012-01-20 12,974 3,600 0.01 195,953,079 26,467 2.040 2012-01-18
333 2012-01-18 9,374 -2,400 0.00 195,953,079 19,123 2.040 2012-01-16
334 2011-12-12 11,774 -7,500 0.01 195,953,079 26,374 2.240 2011-12-08
335 2011-12-08 19,274 -4,500 0.01 195,953,079 43,174 2.240 2011-12-06
336 2011-12-07 23,774 12,000 0.01 195,953,079 53,729 2.260 2011-12-05
337 2011-12-06 11,774 -9,900 0.01 195,953,079 26,609 2.260 2011-12-02
338 2011-12-05 21,674 900 0.01 195,953,079 48,550 2.240 2011-12-01
339 2011-12-02 20,774 -3,000 0.01 195,953,079 45,287 2.180 2011-11-30
340 2011-12-01 23,774 12,000 0.01 195,953,079 53,254 2.240 2011-11-29
341 2011-11-30 11,774 -7,500 0.01 195,953,079 26,138 2.220 2011-11-28
342 2011-11-29 19,274 7,500 0.01 195,953,079 42,788 2.220 2011-11-25
343 2011-11-21 11,774 -6,000 0.01 195,953,079 34,380 2.920 2011-11-17
344 2011-11-18 17,774 6,000 0.01 195,953,079 50,123 2.820 2011-11-16
345 2011-11-17 11,774 -7,500 0.01 195,953,079 35,087 2.980 2011-11-15
346 2011-11-16 19,274 7,500 0.01 195,953,079 59,364 3.080 2011-11-14
347 2011-11-08 11,774 -6,000 0.01 195,953,079 37,206 3.160 2011-11-04
348 2011-11-03 17,774 -4,500 0.01 195,953,079 48,701 2.740 2011-11-01
349 2011-11-02 22,274 -6,000 0.01 195,953,079 68,158 3.060 2011-10-31
350 2011-10-31 28,274 4,500 0.01 195,953,079 61,637 2.180 2011-10-27
351 2011-10-03 23,774 -3,000 0.01 195,953,079 48,023 2.020 2011-09-28
352 2011-09-30 26,774 3,000 0.01 195,953,079 54,619 2.040 2011-09-27
353 2011-09-27 23,774 -6,000 0.01 196,699,479 51,827 2.180 2011-09-23
354 2011-09-16 29,774 -1,500 0.02 196,699,479 70,862 2.380 2011-09-14
355 2011-09-14 31,274 6,000 0.02 196,699,479 76,934 2.460 2011-09-09
356 2011-09-05 25,274 1,500 0.01 196,699,479 57,119 2.260 2011-09-01
357 2011-08-19 23,774 -12,000 0.01 196,699,479 72,748 3.060 2011-08-17
358 2011-08-18 35,774 20 0.02 196,699,479 90,866 2.540 2011-08-16
359 2011-08-04 35,754 -4,800 0.02 197,353,779 127,284 3.560 2011-08-02
360 2011-08-01 40,554 4,800 0.02 197,353,779 145,994 3.600 2011-07-28
361 2011-07-22 35,754 -1,500 0.02 197,353,779 130,860 3.660 2011-07-20
362 2011-07-21 37,254 1,500 0.02 197,353,779 133,369 3.580 2011-07-19
363 2011-07-19 35,754 -1,200 0.02 197,353,779 133,005 3.720 2011-07-15
364 2011-07-14 36,954 -600 0.02 197,353,779 143,382 3.880 2011-07-12
365 2011-07-08 37,554 -4,800 0.02 197,353,779 151,718 4.040 2011-07-06
366 2011-07-06 42,354 6,000 0.02 197,353,779 174,498 4.120 2011-07-04
367 2011-07-05 36,354 -2,100 0.02 197,353,779 143,962 3.960 2011-06-30
368 2011-06-30 38,454 2,100 0.02 197,353,779 149,971 3.900 2011-06-28
369 2011-06-28 36,354 16,800 0.02 197,353,779 153,414 4.220 2011-06-24
370 2011-06-24 19,554 6,000 0.01 197,353,779 84,082 4.300 2011-06-22
371 2011-06-23 13,554 -5,400 0.01 197,353,779 60,451 4.460 2011-06-21
372 2011-06-20 18,954 3,300 0.01 197,353,779 75,816 4.000 2011-06-16
373 2011-06-17 15,654 6,600 0.01 197,353,779 68,565 4.380 2011-06-15
374 2011-06-16 9,054 -10,800 0.00 197,353,779 43,278 4.780 2011-06-14
375 2011-06-14 19,854 2,100 0.01 197,353,779 105,226 5.300 2011-06-10
376 2011-06-13 17,754 8,700 0.01 197,353,779 85,219 4.800 2011-06-09
377 2011-05-27 9,054 -120 0.00 197,353,779 74,243 8.200 2011-05-25
378 2011-05-25 9,174 943 0.00 197,353,779 77,062 8.400 2011-05-23
379 2011-05-16 8,231 -1,200 0.00 179,412,527 73,256 8.900 2011-05-12
380 2011-05-12 9,431 -943 0.01 179,412,527 79,739 8.455 2011-05-09
381 2011-03-25 10,374 -990 0.01 197,353,779 82,992 8.000 2011-03-23
382 2011-03-24 11,364 990 0.01 197,353,779 92,980 8.182 2011-03-22
383 2011-03-14 10,374 6,270 0.01 194,603,779 93,366 9.000 2011-03-10
384 2011-02-08 4,104 -660 0.00 194,603,779 35,442 8.636 2011-02-01
385 2011-02-07 4,764 660 0.00 194,603,779 38,112 8.000 2011-01-31
386 2011-01-13 4,104 -3,300 0.00 194,603,779 43,277 10.55 2011-01-11
387 2011-01-12 7,404 -550 0.00 194,603,779 80,770 10.91 2011-01-10
388 2011-01-11 7,954 -1,100 0.00 194,603,779 78,092 9.818 2011-01-07
389 2011-01-10 9,054 7,903 0.00 194,603,779 83,958 9.273 2011-01-06
390 2010-12-28 1,151 -4,603 0.00 194,603,779 17,830 15.49 2010-12-22
391 2010-12-21 5,754 -5,500 0.00 194,603,779 87,668 15.24 2010-12-17
392 2010-12-20 11,254 -2,750 0.01 194,603,779 157,961 14.04 2010-12-16
393 2010-12-17 14,004 -2,750 0.01 194,603,779 197,078 14.07 2010-12-15
394 2010-12-16 16,754 -5,500 0.01 194,603,779 235,159 14.04 2010-12-14
395 2010-12-15 22,254 -8,250 0.01 194,603,779 301,030 13.53 2010-12-13
396 2010-12-13 30,504 -2,750 0.02 194,603,779 394,874 12.95 2010-12-09
397 2010-12-10 33,254 2,750 0.02 194,603,779 423,224 12.73 2010-12-08
398 2010-12-09 30,504 -2,750 0.02 194,603,779 382,673 12.55 2010-12-07
399 2010-12-08 33,254 -30,250 0.02 194,603,779 426,848 12.84 2010-12-06
400 2010-12-07 63,504 63,250 0.03 194,603,779 794,372 12.51 2010-12-03
401 2010-10-27 254 -5,500 0.00 194,328,779 1,662 6.545 2010-10-25
402 2010-10-19 5,754 5,500 0.00 169,704,729 31,802 5.527 2010-10-15
403 2010-06-14 254 -1 0.00 169,704,729 711 2.800 2010-06-10
404 2010-04-23 255 -4,950 0.00 169,704,729 695 2.727 2010-04-21
405 2010-04-21 5,205 -550 0.00 169,704,729 14,194 2.727 2010-04-19
406 2010-04-12 5,755 -5,500 0.00 169,704,729 16,948 2.945 2010-04-08
407 2010-04-08 11,255 5,500 0.01 169,704,729 31,109 2.764 2010-04-01
408 2010-04-01 5,755 5,500 0.00 169,704,729 17,996 3.127 2010-03-30
409 2010-03-04 255 -2,750 0.00 169,704,729 872 3.418 2010-03-02
410 2010-02-01 3,005 2,750 0.00 169,704,729 9,835 3.273 2010-01-28
411 2010-01-26 255 -2,750 0.00 169,704,729 937 3.673 2010-01-22
412 2010-01-25 3,005 -5,500 0.00 169,704,729 11,146 3.709 2010-01-21
413 2010-01-20 8,505 8,250 0.01 169,704,729 34,326 4.036 2010-01-18
414 2009-11-17 255 -13,750 0.00 169,704,729 723 2.836 2009-11-13
415 2009-11-16 14,005 13,750 0.01 169,704,729 38,192 2.727 2009-11-12
416 2009-11-12 255 -13,750 0.00 169,704,729 649 2.545 2009-11-10
417 2009-11-09 14,005 13,750 0.01 169,704,729 34,116 2.436 2009-11-05
418 2009-04-09 255 -8,250 0.00 113,136,486 427 1.673 2009-04-07
419 2009-04-03 8,505 -8,250 0.01 113,136,486 14,382 1.691 2009-04-01
420 2009-04-01 16,755 9,350 0.01 113,136,486 28,634 1.709 2009-03-30
421 2009-03-30 7,405 1,650 0.01 113,136,486 12,655 1.709 2009-03-26
422 2009-03-27 5,755 5,500 0.01 113,136,486 10,463 1.818 2009-03-25
423 2008-05-20 255 -1,103 0.00 114,288,461 2,977 11.67 2008-05-16
424 2008-05-05 1,358 1,086 0.00 114,288,461 16,296 12.00 2008-04-30
425 2008-04-23 272 -6,600 0.00 114,233,461 3,116 11.46 2008-04-21
426 2008-03-28 6,872 -1,100 0.01 114,233,461 81,213 11.82 2008-03-26
427 2008-03-27 7,972 1,100 0.01 114,233,461 92,762 11.64 2008-03-25
428 2007-10-11 6,872 -220 0.01 81,595,330 82,464 12.00 2007-10-09
429 2007-10-10 7,092 220 0.01 81,595,330 82,523 11.64 2007-10-08
430 2007-08-13 6,872 5,500 0.01 79,516,330 93,707 13.64 2007-08-09
431 2007-07-24 1,372 11 0.00 76,067,830 17,461 12.73 2007-07-20
432 2007-07-23 1,361 -11,000 0.00 76,067,830 17,074 12.55 2007-07-19
433 2007-07-19 12,361 11,000 0.02 76,067,830 148,332 12.00 2007-07-17
434 2007-07-10 1,361 1,100 0.00 76,067,830 17,074 12.55 2007-07-06

Copyright & disclaimer, Privacy policy

Back to top