CASH FINANCIAL SERVICES GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08122  2000-12-15  2008-02-29  2008-03-03
HK Main 00510  2008-03-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.610 2025-11-04
2 2025-11-05 0.670 2025-11-03
3 2025-10-31 12,046,446 -12,000 2.79 431,174,779 8,071,119 0.670 2025-10-28
4 2025-10-28 12,058,446 480,000 2.80 431,174,779 7,717,405 0.640 2025-10-24
5 2025-10-27 11,578,446 -6,000 2.69 431,174,779 7,294,421 0.630 2025-10-23
6 2025-10-24 11,584,446 8 2.69 431,174,779 7,529,890 0.650 2025-10-22
7 2025-10-23 11,584,438 234,000 2.69 431,174,779 7,529,885 0.650 2025-10-21
8 2025-10-22 11,350,438 126,000 2.63 431,174,779 6,810,263 0.600 2025-10-20
9 2025-10-21 11,224,438 36,000 2.60 431,174,779 6,734,663 0.600 2025-10-17
10 2025-10-20 11,188,438 120,000 2.59 431,174,779 7,496,253 0.670 2025-10-16
11 2025-10-17 11,068,438 240,000 2.57 431,174,779 7,083,800 0.640 2025-10-15
12 2025-10-16 10,828,438 -18,000 2.51 431,174,779 6,605,347 0.610 2025-10-14
13 2025-10-15 10,846,438 -30,000 2.52 431,174,779 7,050,185 0.650 2025-10-13
14 2025-10-14 10,876,438 -102,000 2.52 431,174,779 6,852,156 0.630 2025-10-10
15 2025-10-13 10,978,438 -102,000 2.55 431,174,779 6,696,847 0.610 2025-10-09
16 2025-10-10 11,080,438 -168,000 2.57 431,174,779 7,756,307 0.700 2025-10-08
17 2025-10-09 11,248,438 -18,000 2.61 431,174,779 14,060,548 1.250 2025-10-06
18 2025-10-08 11,266,438 -833,931 2.61 431,174,779 12,505,746 1.110 2025-10-03
19 2025-10-06 12,100,369 5,118,992 2.81 431,174,779 15,972,487 1.320 2025-10-02
20 2025-10-03 6,981,377 -404,400 1.62 431,174,779 6,492,681 0.930 2025-09-30
21 2025-10-02 7,385,777 210,000 1.71 431,174,779 4,874,613 0.660 2025-09-29
22 2025-09-30 7,175,777 708,000 1.66 431,174,779 4,305,466 0.600 2025-09-26
23 2025-09-29 6,467,777 -138,000 1.50 431,174,779 3,686,633 0.570 2025-09-25
24 2025-09-26 6,605,777 666,000 1.53 431,174,779 3,368,946 0.510 2025-09-24
25 2025-09-25 5,939,777 60,000 1.38 431,174,779 3,029,286 0.510 2025-09-23
26 2025-09-24 5,879,777 12,000 1.36 431,174,779 3,057,484 0.520 2025-09-22
27 2025-09-23 5,867,777 -18,000 1.36 431,174,779 2,933,889 0.500 2025-09-19
28 2025-09-22 5,885,777 -6,000 1.37 431,174,779 3,060,604 0.520 2025-09-18
29 2025-09-19 5,891,777 30,000 1.37 431,174,779 3,299,395 0.560 2025-09-17
30 2025-09-18 5,861,777 389,000 1.36 431,174,779 3,048,124 0.520 2025-09-16
31 2025-09-17 5,472,777 -12,000 1.27 431,174,779 2,845,844 0.520 2025-09-15
32 2025-09-16 5,484,777 54,000 1.27 431,174,779 2,906,932 0.530 2025-09-12
33 2025-09-15 5,430,777 270,000 1.26 431,174,779 3,041,235 0.560 2025-09-11
34 2025-09-12 5,160,777 108,000 1.20 431,174,779 2,786,820 0.540 2025-09-10
35 2025-09-11 5,052,777 258,000 1.17 431,174,779 2,627,444 0.520 2025-09-09
36 2025-09-10 4,794,777 6,000 1.11 431,174,779 2,397,389 0.500 2025-09-08
37 2025-09-09 4,788,777 -66,000 1.11 431,174,779 2,274,669 0.475 2025-09-05
38 2025-09-08 4,854,777 306,000 1.13 431,174,779 2,475,936 0.510 2025-09-04
39 2025-09-05 4,548,777 30,000 1.05 431,174,779 2,092,437 0.460 2025-09-03
40 2025-09-04 4,518,777 -114,000 1.05 431,174,779 1,943,074 0.430 2025-09-02
41 2025-09-03 4,632,777 -72,000 1.07 431,174,779 1,922,602 0.415 2025-09-01
42 2025-09-02 4,704,777 -66,000 1.09 431,174,779 1,858,387 0.395 2025-08-29
43 2025-09-01 4,770,777 6,000 1.11 431,174,779 1,789,041 0.375 2025-08-28
44 2025-08-29 4,764,777 -36,000 1.11 431,174,779 1,715,320 0.360 2025-08-27
45 2025-08-26 4,800,777 -6,000 1.11 431,174,779 1,824,295 0.380 2025-08-22
46 2025-08-25 4,806,777 -18,000 1.11 431,174,779 1,922,711 0.400 2025-08-21
47 2025-08-20 4,824,777 48,000 1.12 431,174,779 1,978,159 0.410 2025-08-18
48 2025-08-18 4,776,777 60,000 1.11 431,174,779 1,862,943 0.390 2025-08-14
49 2025-08-14 4,716,777 12,000 1.09 431,174,779 1,815,959 0.385 2025-08-12
50 2025-08-13 4,704,777 30,000 1.09 431,174,779 1,764,291 0.375 2025-08-11
51 2025-08-12 4,674,777 -66,000 1.08 431,174,779 1,799,789 0.385 2025-08-08
52 2025-08-11 4,740,777 66,000 1.10 431,174,779 1,896,311 0.400 2025-08-07
53 2025-08-07 4,674,777 90,000 1.08 431,174,779 1,823,163 0.390 2025-08-05
54 2025-08-06 4,584,777 -78,000 1.06 431,174,779 1,765,139 0.385 2025-08-04
55 2025-08-05 4,662,777 66,000 1.08 431,174,779 1,865,111 0.400 2025-08-01
56 2025-08-04 4,596,777 18,000 1.07 431,174,779 1,930,646 0.420 2025-07-31
57 2025-07-31 4,578,777 -48,000 1.06 431,174,779 1,923,086 0.420 2025-07-29
58 2025-07-30 4,626,777 -54,000 1.07 431,174,779 2,035,782 0.440 2025-07-28
59 2025-07-29 4,680,777 36,000 1.09 431,174,779 1,872,311 0.400 2025-07-25
60 2025-07-28 4,644,777 36,000 1.08 431,174,779 1,927,582 0.415 2025-07-24
61 2025-07-25 4,608,777 144,000 1.07 431,174,779 1,889,599 0.410 2025-07-23
62 2025-07-24 4,464,777 -276,000 1.04 431,174,779 1,763,587 0.395 2025-07-22
63 2025-07-23 4,740,777 210,000 1.10 431,174,779 1,967,422 0.415 2025-07-21
64 2025-07-22 4,530,777 84,000 1.05 431,174,779 1,834,965 0.405 2025-07-18
65 2025-07-21 4,446,777 42,000 1.03 431,174,779 1,600,840 0.360 2025-07-17
66 2025-07-18 4,404,777 -114,000 1.02 431,174,779 1,673,815 0.380 2025-07-16
67 2025-07-17 4,518,777 -270,000 1.05 431,174,779 1,694,541 0.375 2025-07-15
68 2025-07-16 4,788,777 -36,000 1.11 431,174,779 2,107,062 0.440 2025-07-14
69 2025-07-15 4,824,777 -6,000 1.12 431,174,779 2,195,274 0.455 2025-07-11
70 2025-07-14 4,830,777 42,000 1.12 431,174,779 2,077,234 0.430 2025-07-10
71 2025-07-11 4,788,777 354,000 1.11 431,174,779 2,226,781 0.465 2025-07-09
72 2025-07-10 4,434,777 -300,000 1.03 431,174,779 1,640,867 0.370 2025-07-08
73 2025-07-09 4,734,777 42,000 1.10 431,174,779 1,491,455 0.315 2025-07-07
74 2025-07-07 4,692,777 -12,000 1.09 431,174,779 1,360,905 0.290 2025-07-03
75 2025-07-04 4,704,777 -48,000 1.09 431,174,779 1,387,909 0.295 2025-07-02
76 2025-07-02 4,752,777 138,000 1.10 431,174,779 1,497,125 0.315 2025-06-27
77 2025-06-30 4,614,777 132,000 1.07 431,174,779 1,361,359 0.295 2025-06-26
78 2025-06-27 4,482,777 48,000 1.04 431,174,779 1,210,350 0.270 2025-06-25
79 2025-06-26 4,434,777 300,000 1.03 431,174,779 1,064,346 0.240 2025-06-24
80 2025-06-19 4,134,777 36,000 0.96 431,174,779 963,403 0.233 2025-06-17
81 2025-06-17 4,098,777 12,000 0.95 431,174,779 926,324 0.226 2025-06-13
82 2025-06-11 4,086,777 12,000 0.95 431,174,779 821,442 0.201 2025-06-09
83 2025-06-04 4,074,777 -6,000 0.95 431,174,779 843,479 0.207 2025-06-02
84 2025-05-30 4,080,777 -96,000 0.95 431,174,779 791,671 0.194 2025-05-28
85 2025-05-26 4,176,777 42,000 0.97 431,174,779 839,532 0.201 2025-05-22
86 2025-05-21 4,134,777 -30,000 0.96 431,174,779 839,360 0.203 2025-05-19
87 2025-05-20 4,164,777 6,000 0.97 431,174,779 832,955 0.200 2025-05-16
88 2025-05-16 4,158,777 24,000 0.96 431,174,779 815,120 0.196 2025-05-14
89 2025-05-15 4,134,777 162,000 0.96 431,174,779 773,203 0.187 2025-05-13
90 2025-05-13 3,972,777 24,000 0.92 431,174,779 746,882 0.188 2025-05-09
91 2025-05-07 3,948,777 48,000 0.92 431,174,779 766,063 0.194 2025-05-02
92 2025-05-06 3,900,777 13,500 0.90 431,174,779 745,048 0.191 2025-04-30
93 2025-05-02 3,887,277 12,000 0.90 431,174,779 796,892 0.205 2025-04-29
94 2025-04-25 3,875,277 30,000 0.90 431,174,779 813,808 0.210 2025-04-23
95 2025-04-24 3,845,277 78,000 0.89 431,174,779 842,116 0.219 2025-04-22
96 2025-04-02 3,767,277 18,000 0.87 431,174,779 938,052 0.249 2025-03-31
97 2025-04-01 3,749,277 66,000 0.87 431,174,779 933,570 0.249 2025-03-28
98 2025-03-28 3,683,277 42,000 0.85 431,174,779 994,485 0.270 2025-03-26
99 2025-03-24 3,641,277 108,000 0.84 431,174,779 1,001,351 0.275 2025-03-20
100 2025-03-14 3,533,277 -66,000 0.82 431,174,779 1,006,984 0.285 2025-03-12
101 2025-03-13 3,599,277 -66,000 0.83 431,174,779 1,061,787 0.295 2025-03-11
102 2025-03-11 3,665,277 36,000 0.85 431,174,779 1,136,236 0.310 2025-03-07
103 2025-03-10 3,629,277 -42,000 0.84 431,174,779 1,034,344 0.285 2025-03-06
104 2025-03-06 3,671,277 18,000 0.85 431,174,779 1,027,958 0.280 2025-03-04
105 2025-02-26 3,653,277 42,000 0.85 431,174,779 1,041,184 0.285 2025-02-24
106 2025-02-24 3,611,277 -6,000 0.84 431,174,779 1,047,270 0.290 2025-02-20
107 2025-02-21 3,617,277 42,000 0.84 431,174,779 1,103,269 0.305 2025-02-19
108 2025-02-19 3,575,277 -18,000 0.83 431,174,779 1,018,954 0.285 2025-02-17
109 2025-02-12 3,593,277 30,000 0.83 431,174,779 1,024,084 0.285 2025-02-10
110 2025-02-10 3,563,277 12,000 0.83 431,174,779 997,718 0.280 2025-02-06
111 2025-02-07 3,551,277 -6,000 0.82 431,174,779 1,029,870 0.290 2025-02-05
112 2025-02-03 3,557,277 -60,000 0.83 431,174,779 1,067,183 0.300 2025-01-24
113 2025-01-22 3,617,277 -6,000 0.84 431,174,779 1,139,442 0.315 2025-01-20
114 2025-01-15 3,623,277 12,000 0.84 431,174,779 1,177,565 0.325 2025-01-13
115 2025-01-09 3,611,277 -30,000 0.84 431,174,779 1,191,721 0.330 2025-01-07
116 2025-01-08 3,641,277 -198,000 0.84 431,174,779 1,238,034 0.340 2025-01-06
117 2025-01-07 3,839,277 -6,000 0.89 431,174,779 1,343,747 0.350 2025-01-03
118 2025-01-03 3,845,277 18,000 0.89 431,174,779 1,538,111 0.400 2024-12-30
119 2025-01-02 3,827,277 -24,000 0.89 431,174,779 1,454,365 0.380 2024-12-27
120 2024-12-30 3,851,277 -90,000 0.89 431,174,779 1,559,767 0.405 2024-12-23
121 2024-12-27 3,941,277 -67,800 0.91 431,174,779 1,576,511 0.400 2024-12-20
122 2024-12-23 4,009,077 -18,000 0.93 431,174,779 1,262,859 0.315 2024-12-19
123 2024-12-20 4,027,077 -18,000 0.93 431,174,779 1,208,123 0.300 2024-12-18
124 2024-12-17 4,045,077 48,000 0.94 431,174,779 1,011,269 0.250 2024-12-13
125 2024-12-12 3,997,077 -168,000 0.93 431,174,779 999,269 0.250 2024-12-10
126 2024-12-11 4,165,077 24,000 0.97 431,174,779 1,028,774 0.247 2024-12-09
127 2024-12-10 4,141,077 72,000 0.96 431,174,779 1,035,269 0.250 2024-12-06
128 2024-12-05 4,069,077 18,000 0.94 431,174,779 1,098,651 0.270 2024-12-03
129 2024-12-03 4,051,077 -42,000 0.94 431,174,779 1,174,812 0.290 2024-11-29
130 2024-12-02 4,093,077 80,100 0.95 431,174,779 1,146,062 0.280 2024-11-28
131 2024-11-27 4,012,977 1 0.93 431,174,779 1,123,634 0.280 2024-11-25
132 2024-11-26 4,012,976 -18,000 0.93 431,174,779 1,123,633 0.280 2024-11-22
133 2024-11-22 4,030,976 18,000 0.93 431,174,779 1,168,983 0.290 2024-11-20
134 2024-11-20 4,012,976 -6,000 0.93 431,174,779 1,304,217 0.325 2024-11-18
135 2024-11-14 4,018,976 18,000 0.93 431,174,779 1,446,831 0.360 2024-11-12
136 2024-11-12 4,000,976 18,000 0.93 431,174,779 1,520,371 0.380 2024-11-08
137 2024-11-11 3,982,976 6,000 0.92 431,174,779 1,533,446 0.385 2024-11-07
138 2024-11-06 3,976,976 -18,000 0.92 431,174,779 1,451,596 0.365 2024-11-04
139 2024-11-05 3,994,976 -132,000 0.93 431,174,779 1,258,417 0.315 2024-11-01
140 2024-11-04 4,126,976 36,000 0.96 431,174,779 1,382,537 0.335 2024-10-31
141 2024-10-29 4,090,976 -402,000 0.95 431,174,779 1,247,748 0.305 2024-10-25
142 2024-10-28 4,492,976 -6,000 1.04 431,174,779 1,617,471 0.360 2024-10-24
143 2024-10-25 4,498,976 -12,000 1.04 431,174,779 1,709,611 0.380 2024-10-23
144 2024-10-24 4,510,976 35 1.05 431,174,779 1,781,836 0.395 2024-10-22
145 2024-10-23 4,510,941 138,000 1.05 431,174,779 1,781,822 0.395 2024-10-21
146 2024-10-22 4,372,941 18,000 1.01 431,174,779 1,858,500 0.425 2024-10-18
147 2024-10-21 4,354,941 -12,000 1.01 431,174,779 1,829,075 0.420 2024-10-17
148 2024-10-18 4,366,941 -126,000 1.01 431,174,779 1,877,785 0.430 2024-10-16
149 2024-10-17 4,492,941 285,900 1.04 431,174,779 1,864,571 0.415 2024-10-15
150 2024-10-16 4,207,041 120,000 0.98 431,174,779 1,598,676 0.380 2024-10-14
151 2024-10-15 4,087,041 204,000 0.95 431,174,779 1,389,594 0.340 2024-10-10
152 2024-10-14 3,883,041 96,000 0.90 431,174,779 1,184,328 0.305 2024-10-09
153 2024-10-10 3,787,041 -378,000 0.88 431,174,779 1,609,492 0.425 2024-10-08
154 2024-10-09 4,165,041 -451,200 0.97 431,174,779 2,499,025 0.600 2024-10-07
155 2024-10-08 4,616,241 708,000 1.07 431,174,779 1,754,172 0.380 2024-10-04
156 2024-10-07 3,908,241 68,100 0.91 431,174,779 1,055,225 0.270 2024-10-03
157 2024-10-04 3,840,141 809,700 0.89 431,174,779 1,094,440 0.285 2024-10-02
158 2024-09-04 3,030,441 -24,000 0.70 431,174,779 487,901 0.161 2024-09-02
159 2024-08-02 3,054,441 -12,000 0.71 431,174,779 610,888 0.200 2024-07-31
160 2024-07-26 3,066,441 -12,000 0.71 431,174,779 634,753 0.207 2024-07-24
161 2024-07-23 3,078,441 12,000 0.71 431,174,779 686,492 0.223 2024-07-19
162 2024-07-18 3,066,441 24,000 0.71 431,174,779 720,614 0.235 2024-07-16
163 2024-07-17 3,042,441 6,000 0.71 431,174,779 711,931 0.234 2024-07-15
164 2024-07-11 3,036,441 -18,000 0.70 431,174,779 728,746 0.240 2024-07-09
165 2024-07-10 3,054,441 36,000 0.71 431,174,779 699,467 0.229 2024-07-08
166 2024-07-09 3,018,441 -1,500 0.70 431,174,779 712,352 0.236 2024-07-05
167 2024-06-19 3,019,941 30,000 0.70 431,174,779 733,846 0.243 2024-06-17
168 2024-06-17 2,989,941 -6,000 0.69 431,174,779 732,536 0.245 2024-06-13
169 2024-06-14 2,995,941 18,000 0.69 431,174,779 716,030 0.239 2024-06-12
170 2024-06-06 2,977,941 6,000 0.69 431,174,779 717,684 0.241 2024-06-04
171 2024-06-04 2,971,941 -12,000 0.69 431,174,779 832,143 0.280 2024-05-31
172 2024-05-29 2,983,941 6,000 0.69 431,174,779 725,098 0.243 2024-05-27
173 2024-05-27 2,977,941 -6,000 0.69 431,174,779 738,529 0.248 2024-05-23
174 2024-05-24 2,983,941 -6,000 0.69 431,174,779 805,664 0.270 2024-05-22
175 2024-05-23 2,989,941 102,000 0.69 431,174,779 762,435 0.255 2024-05-21
176 2024-05-21 2,887,941 120,000 0.67 431,174,779 721,985 0.250 2024-05-17
177 2024-05-14 2,767,941 -30,000 0.64 431,174,779 719,665 0.260 2024-05-10
178 2024-05-10 2,797,941 473 0.65 431,174,779 699,485 0.250 2024-05-08
179 2024-05-09 2,797,468 114,000 0.65 431,174,779 699,367 0.250 2024-05-07
180 2024-04-29 2,683,468 -6,000 0.62 431,174,779 560,845 0.209 2024-04-25
181 2024-04-26 2,689,468 1,200 0.62 431,174,779 564,788 0.210 2024-04-24
182 2024-04-25 2,688,268 -30,000 0.62 431,174,779 551,095 0.205 2024-04-23
183 2024-04-24 2,718,268 3,000 0.63 431,174,779 519,189 0.191 2024-04-22
184 2024-04-22 2,715,268 12,000 0.63 431,174,779 532,193 0.196 2024-04-18
185 2024-04-16 2,703,268 6,000 0.63 431,174,779 594,719 0.220 2024-04-12
186 2024-03-26 2,697,268 -414,000 0.63 431,174,779 655,436 0.243 2024-03-22
187 2024-03-22 3,111,268 402,000 0.72 431,174,779 771,594 0.248 2024-03-20
188 2024-03-15 2,709,268 -6,000 0.63 431,174,779 704,410 0.260 2024-03-13
189 2024-03-14 2,715,268 12,000 0.63 431,174,779 705,970 0.260 2024-03-12
190 2024-03-11 2,703,268 -18,000 0.63 431,174,779 729,882 0.270 2024-03-07
191 2024-03-08 2,721,268 102,000 0.63 431,174,779 707,530 0.260 2024-03-06
192 2024-03-01 2,619,268 -30,000 0.61 431,174,779 707,202 0.270 2024-02-28
193 2024-02-27 2,649,268 6,000 0.61 431,174,779 741,795 0.280 2024-02-23
194 2024-02-20 2,643,268 -108,000 0.61 431,174,779 687,250 0.260 2024-02-16
195 2024-02-16 2,751,268 108,000 0.64 431,174,779 784,111 0.285 2024-02-14
196 2024-02-06 2,643,268 6,000 0.61 431,174,779 674,033 0.255 2024-02-02
197 2024-01-22 2,637,268 -6,000 0.61 431,174,779 843,926 0.320 2024-01-18
198 2024-01-19 2,643,268 -72,000 0.61 431,174,779 753,331 0.285 2024-01-17
199 2024-01-18 2,715,268 -6,000 0.63 431,174,779 814,580 0.300 2024-01-16
200 2023-12-28 2,721,268 6,000 0.63 431,174,779 857,199 0.315 2023-12-22
201 2023-12-04 2,715,268 42,000 0.63 431,174,779 828,157 0.305 2023-11-30
202 2023-11-30 2,673,268 1 0.62 431,174,779 895,545 0.335 2023-11-28
203 2023-11-27 2,673,267 -6,000 0.62 431,174,779 962,376 0.360 2023-11-23
204 2023-11-22 2,679,267 12,000 0.62 431,174,779 964,536 0.360 2023-11-20
205 2023-11-21 2,667,267 -60,000 0.62 431,174,779 1,040,234 0.390 2023-11-17
206 2023-11-16 2,727,267 6,000 0.63 431,174,779 1,145,452 0.420 2023-11-14
207 2023-11-15 2,721,267 -42,000 0.63 431,174,779 1,088,507 0.400 2023-11-13
208 2023-11-09 2,763,267 -30,000 0.64 431,174,779 1,174,388 0.425 2023-11-07
209 2023-11-08 2,793,267 3 0.65 431,174,779 1,243,004 0.445 2023-11-06
210 2023-10-19 2,793,264 -6,000 0.65 431,174,779 1,201,104 0.430 2023-10-17
211 2023-10-06 2,799,264 -48,000 0.65 431,174,779 1,357,643 0.485 2023-10-04
212 2023-10-05 2,847,264 -96,000 0.66 431,174,779 1,167,378 0.410 2023-10-03
213 2023-10-03 2,943,264 -6,000 0.68 431,174,779 1,295,036 0.440 2023-09-28
214 2023-09-28 2,949,264 -252,000 0.68 431,174,779 1,371,408 0.465 2023-09-26
215 2023-09-25 3,201,264 30,000 0.74 431,174,779 1,584,626 0.495 2023-09-21
216 2023-09-21 3,171,264 -36,000 0.74 431,174,779 1,585,632 0.500 2023-09-19
217 2023-09-19 3,207,264 -6,000 0.74 431,174,779 1,571,559 0.490 2023-09-15
218 2023-09-14 3,213,264 48,000 0.75 431,174,779 1,542,367 0.480 2023-09-12
219 2023-09-13 3,165,264 61,500 0.73 431,174,779 1,550,979 0.490 2023-09-11
220 2023-08-31 3,103,764 42,000 0.72 431,174,779 1,613,957 0.520 2023-08-29
221 2023-08-29 3,061,764 6,000 0.71 431,174,779 1,683,970 0.550 2023-08-25
222 2023-08-28 3,055,764 204,000 0.71 431,174,779 1,650,113 0.540 2023-08-24
223 2023-08-25 2,851,764 12,000 0.66 431,174,779 1,482,917 0.520 2023-08-23
224 2023-08-24 2,839,764 12,000 0.66 431,174,779 1,419,882 0.500 2023-08-22
225 2023-08-21 2,827,764 42,000 0.66 431,174,779 1,442,160 0.510 2023-08-17
226 2023-08-18 2,785,764 18,000 0.65 431,174,779 1,420,740 0.510 2023-08-16
227 2023-08-17 2,767,764 -132,000 0.64 431,174,779 1,466,915 0.530 2023-08-15
228 2023-08-16 2,899,764 -12,000 0.67 431,174,779 1,449,882 0.500 2023-08-14
229 2023-08-15 2,911,764 60,000 0.68 431,174,779 1,441,323 0.495 2023-08-11
230 2023-08-11 2,851,764 18,000 0.66 431,174,779 1,368,847 0.480 2023-08-09
231 2023-08-10 2,833,764 120,000 0.66 431,174,779 1,388,544 0.490 2023-08-08
232 2023-08-09 2,713,764 -6,000 0.63 431,174,779 1,384,020 0.510 2023-08-07
233 2023-08-08 2,719,764 60,000 0.63 431,174,779 1,291,888 0.475 2023-08-04
234 2023-08-07 2,659,764 12,000 0.62 431,174,779 1,276,687 0.480 2023-08-03
235 2023-08-04 2,647,764 30,000 0.61 431,174,779 1,257,688 0.475 2023-08-02
236 2023-08-02 2,617,764 54,000 0.69 381,174,779 1,112,550 0.425 2023-07-31
237 2023-08-01 2,563,764 -48,000 0.67 381,174,779 1,179,331 0.460 2023-07-28
238 2023-07-31 2,611,764 6,000 0.69 381,174,779 1,031,647 0.395 2023-07-27
239 2023-07-28 2,605,764 84,000 0.68 381,174,779 1,042,306 0.400 2023-07-26
240 2023-07-27 2,521,764 -18,000 0.66 381,174,779 1,008,706 0.400 2023-07-25
241 2023-07-25 2,539,764 -12,000 0.67 381,174,779 1,003,207 0.395 2023-07-21
242 2023-07-24 2,551,764 -12,000 0.67 381,174,779 995,188 0.390 2023-07-20
243 2023-07-21 2,563,764 36,000 0.67 381,174,779 948,593 0.370 2023-07-19
244 2023-07-12 2,527,764 -60,000 0.66 381,174,779 859,440 0.340 2023-07-10
245 2023-07-11 2,587,764 -18,000 0.68 381,174,779 957,473 0.370 2023-07-07
246 2023-07-06 2,605,764 -54,000 0.68 381,174,779 912,017 0.350 2023-07-04
247 2023-07-05 2,659,764 -12,000 0.70 381,174,779 1,037,308 0.390 2023-07-03
248 2023-07-03 2,671,764 12,000 0.70 381,174,779 1,229,011 0.460 2023-06-29
249 2023-06-30 2,659,764 42,000 0.70 381,174,779 1,236,790 0.465 2023-06-28
250 2023-06-28 2,617,764 12,000 0.69 381,174,779 1,256,527 0.480 2023-06-26
251 2023-06-27 2,605,764 258,000 0.68 381,174,779 1,250,767 0.480 2023-06-23
252 2023-06-23 2,347,764 300,000 0.62 381,174,779 1,244,315 0.530 2023-06-20
253 2023-06-21 2,047,764 -6,000 0.54 381,174,779 982,927 0.480 2023-06-19
254 2023-06-19 2,053,764 -18,000 0.54 381,174,779 883,119 0.430 2023-06-15
255 2023-06-15 2,071,764 18,000 0.54 381,174,779 839,064 0.405 2023-06-13
256 2023-06-06 2,053,764 -6,000 0.54 381,174,779 698,280 0.340 2023-06-02
257 2023-06-05 2,059,764 66,000 0.54 381,174,779 587,033 0.285 2023-06-01
258 2023-05-31 1,993,764 1 0.52 381,174,779 608,098 0.305 2023-05-29
259 2023-05-17 1,993,763 6,000 0.76 261,174,779 608,098 0.305 2023-05-15
260 2023-05-09 1,987,763 -12,000 0.76 261,174,779 675,839 0.340 2023-05-05
261 2023-04-26 1,999,763 6,000 0.77 261,174,779 679,919 0.340 2023-04-24
262 2023-04-25 1,993,763 -36,000 0.76 261,174,779 677,879 0.340 2023-04-21
263 2023-04-13 2,029,763 6,000 0.78 261,174,779 740,863 0.365 2023-04-11
264 2023-04-03 2,023,763 1 0.77 261,174,779 799,386 0.395 2023-03-30
265 2023-03-13 2,023,762 18,000 0.77 261,174,779 728,554 0.360 2023-03-09
266 2023-03-07 2,005,762 -12,000 0.77 261,174,779 762,190 0.380 2023-03-03
267 2023-02-15 2,017,762 6,000 0.77 261,174,779 766,750 0.380 2023-02-13
268 2023-02-01 2,011,762 6,000 0.77 261,174,779 814,764 0.405 2023-01-30
269 2022-12-28 2,005,762 -6,000 0.77 261,174,779 822,362 0.410 2022-12-22
270 2022-12-13 2,011,762 12,000 0.77 261,174,779 925,411 0.460 2022-12-09
271 2022-12-12 1,999,762 -198,000 0.77 261,174,779 899,893 0.450 2022-12-08
272 2022-12-08 2,197,762 -30,000 0.84 261,174,779 978,004 0.445 2022-12-06
273 2022-12-07 2,227,762 -12,000 0.85 261,174,779 991,354 0.445 2022-12-05
274 2022-12-01 2,239,762 60,000 0.86 261,174,779 940,700 0.420 2022-11-29
275 2022-11-29 2,179,762 -6,000 0.83 261,174,779 926,399 0.425 2022-11-25
276 2022-11-22 2,185,762 -6,000 0.84 261,174,779 928,949 0.425 2022-11-18
277 2022-11-15 2,191,762 -30,000 0.84 261,174,779 810,952 0.370 2022-11-11
278 2022-11-14 2,221,762 36,000 0.85 261,174,779 822,052 0.370 2022-11-10
279 2022-11-10 2,185,762 -36,000 0.84 261,174,779 928,949 0.425 2022-11-08
280 2022-10-20 2,221,762 2 0.85 261,174,779 922,031 0.415 2022-10-18
281 2022-10-19 2,221,760 -5,400 0.85 261,174,779 922,030 0.415 2022-10-17
282 2022-10-18 2,227,160 -1,200 0.85 261,174,779 924,271 0.415 2022-10-14
283 2022-10-13 2,228,360 -12,000 0.85 261,174,779 924,769 0.415 2022-10-11
284 2022-10-12 2,240,360 24,000 0.86 261,174,779 940,951 0.420 2022-10-10
285 2022-10-11 2,216,360 148,800 0.85 261,174,779 919,789 0.415 2022-10-07
286 2022-10-05 2,067,560 -71,400 0.79 261,174,779 764,997 0.370 2022-09-30
287 2022-10-03 2,138,960 -3,870,600 0.82 261,174,779 834,194 0.390 2022-09-29
288 2022-09-30 6,009,560 -6,000 2.30 261,174,779 2,343,728 0.390 2022-09-28
289 2022-09-28 6,015,560 -228,000 2.30 261,174,779 2,315,991 0.385 2022-09-26
290 2022-09-27 6,243,560 42,000 2.39 261,174,779 2,278,899 0.365 2022-09-23
291 2022-09-26 6,201,560 18,000 2.37 261,174,779 2,232,562 0.360 2022-09-22
292 2022-09-22 6,183,560 -18,000 2.37 261,174,779 2,226,082 0.360 2022-09-20
293 2022-09-21 6,201,560 12,000 2.37 261,174,779 2,263,569 0.365 2022-09-19
294 2022-09-20 6,189,560 24,000 2.37 261,174,779 2,259,189 0.365 2022-09-16
295 2022-09-16 6,165,560 6,000 2.36 261,174,779 2,157,946 0.350 2022-09-14
296 2022-09-15 6,159,560 6,000 2.36 261,174,779 2,155,846 0.350 2022-09-13
297 2022-09-07 6,153,560 -135,000 2.36 261,174,779 2,276,817 0.370 2022-09-05
298 2022-09-05 6,288,560 -6,000 2.41 261,174,779 2,232,439 0.355 2022-09-01
299 2022-08-30 6,294,560 -12,000 2.41 261,174,779 2,328,987 0.370 2022-08-26
300 2022-08-12 6,306,560 -6,000 2.41 261,174,779 2,270,362 0.360 2022-08-10
301 2022-08-10 6,312,560 -24,000 2.42 261,174,779 2,335,647 0.370 2022-08-08
302 2022-08-05 6,336,560 6,000 2.43 261,174,779 2,249,479 0.355 2022-08-03
303 2022-08-04 6,330,560 72,000 2.42 261,174,779 2,215,696 0.350 2022-08-02
304 2022-07-27 6,258,560 12,000 2.40 261,174,779 2,284,374 0.365 2022-07-25
305 2022-07-25 6,246,560 -19,800 2.39 261,174,779 2,155,063 0.345 2022-07-21
306 2022-07-21 6,266,360 144,000 2.40 261,174,779 2,193,226 0.350 2022-07-19
307 2022-07-14 6,122,360 12,000 2.34 261,174,779 2,173,438 0.355 2022-07-12
308 2022-07-13 6,110,360 54,600 2.34 261,174,779 2,230,281 0.365 2022-07-11
309 2022-07-08 6,055,760 -222,000 2.32 261,174,779 2,210,352 0.365 2022-07-06
310 2022-07-07 6,277,760 -24,000 2.40 261,174,779 2,322,771 0.370 2022-07-05
311 2022-07-06 6,301,760 96,000 2.41 261,174,779 2,300,142 0.365 2022-07-04
312 2022-06-27 6,205,760 -390,000 2.38 261,174,779 2,078,930 0.335 2022-06-23
313 2022-06-24 6,595,760 -144,000 2.53 261,174,779 1,846,813 0.280 2022-06-22
314 2022-06-23 6,739,760 -24,150 2.58 261,174,779 1,570,364 0.233 2022-06-21
315 2022-06-22 6,763,910 -3,114,000 2.59 261,174,779 1,690,978 0.250 2022-06-20
316 2022-06-20 9,877,910 -6,000 3.78 261,174,779 2,202,774 0.223 2022-06-16
317 2022-06-17 9,883,910 -1,638,000 3.78 261,174,779 2,372,138 0.240 2022-06-15
318 2022-06-10 11,521,910 162,000 4.41 261,174,779 4,147,888 0.360 2022-06-08
319 2022-06-08 11,359,910 -78,000 4.35 261,174,779 3,862,369 0.340 2022-06-06
320 2022-06-07 11,437,910 48,000 4.38 261,174,779 3,888,889 0.340 2022-06-02
321 2022-06-06 11,389,910 42,000 4.36 261,174,779 3,758,670 0.330 2022-06-01
322 2022-06-02 11,347,910 216,000 4.34 261,174,779 4,141,987 0.365 2022-05-31
323 2022-06-01 11,131,910 150 4.26 261,174,779 3,896,169 0.350 2022-05-30
324 2022-05-30 11,131,760 -24,000 4.26 261,174,779 3,673,481 0.330 2022-05-26
325 2022-05-27 11,155,760 294,000 4.27 261,174,779 3,681,401 0.330 2022-05-25
326 2022-05-26 10,861,760 108,000 4.16 261,174,779 3,584,381 0.330 2022-05-24
327 2022-05-25 10,753,760 222,000 4.12 261,174,779 3,602,510 0.335 2022-05-23
328 2022-05-24 10,531,760 222,000 4.03 261,174,779 3,580,798 0.340 2022-05-20
329 2022-05-23 10,309,760 276,000 3.95 261,174,779 3,299,123 0.320 2022-05-19
330 2022-05-20 10,033,760 60,000 3.84 261,174,779 3,160,634 0.315 2022-05-18
331 2022-05-19 9,973,760 120,000 3.82 261,174,779 3,141,734 0.315 2022-05-17
332 2022-05-17 9,853,760 -6,000 3.77 261,174,779 3,005,397 0.305 2022-05-13
333 2022-05-16 9,859,760 48,000 3.78 261,174,779 3,007,227 0.305 2022-05-12
334 2022-05-11 9,811,760 -132,000 3.76 261,174,779 2,796,352 0.285 2022-05-06
335 2022-05-10 9,943,760 312,000 3.81 261,174,779 2,933,409 0.295 2022-05-05
336 2022-05-05 9,631,760 120,000 3.69 261,174,779 2,841,369 0.295 2022-05-03
337 2022-04-27 9,511,760 144,000 3.64 261,174,779 2,568,175 0.270 2022-04-25
338 2022-04-25 9,367,760 -84,000 3.59 261,174,779 2,622,973 0.280 2022-04-21
339 2022-04-19 9,451,760 23,997 3.62 261,174,779 2,599,234 0.275 2022-04-13
340 2022-04-12 9,427,763 -48,000 3.61 261,174,779 2,639,774 0.280 2022-04-08
341 2022-04-06 9,475,763 900 3.63 261,174,779 2,463,698 0.260 2022-04-01
342 2022-03-31 9,474,863 2,700 3.63 261,174,779 2,416,090 0.255 2022-03-29
343 2022-03-28 9,472,163 3,600 3.63 261,174,779 2,462,762 0.260 2022-03-24
344 2022-03-24 9,468,563 -30,000 3.63 261,174,779 2,509,169 0.265 2022-03-22
345 2022-03-22 9,498,563 -12,000 3.64 261,174,779 2,336,646 0.246 2022-03-18
346 2022-03-21 9,510,563 5,700 3.64 261,174,779 2,472,746 0.260 2022-03-17
347 2022-03-18 9,504,863 30,000 3.64 261,174,779 2,233,643 0.235 2022-03-16
348 2022-03-17 9,474,863 66,000 3.63 261,174,779 2,321,341 0.245 2022-03-15
349 2022-03-16 9,408,863 31,500 3.60 261,174,779 2,446,304 0.260 2022-03-14
350 2022-03-10 9,377,363 -442,500 3.59 261,174,779 2,344,341 0.250 2022-03-08
351 2022-03-09 9,819,863 18,000 3.76 261,174,779 2,651,363 0.270 2022-03-07
352 2022-03-04 9,801,863 90,300 3.75 261,174,779 2,646,503 0.270 2022-03-02
353 2022-03-03 9,711,563 84,000 3.72 261,174,779 2,476,449 0.255 2022-03-01
354 2022-02-25 9,627,563 -24,000 3.69 261,174,779 2,743,855 0.285 2022-02-23
355 2022-02-24 9,651,563 -36,000 3.70 261,174,779 2,798,953 0.290 2022-02-22
356 2022-02-23 9,687,563 -6,000 3.71 261,174,779 2,809,393 0.290 2022-02-21
357 2022-02-22 9,693,563 312,000 3.71 261,174,779 2,714,198 0.280 2022-02-18
358 2022-02-18 9,381,563 -90,000 3.59 261,174,779 2,814,469 0.300 2022-02-16
359 2022-02-15 9,471,563 -6,000 3.63 261,174,779 2,841,469 0.300 2022-02-11
360 2022-02-14 9,477,563 -21,300 3.63 261,174,779 2,890,657 0.305 2022-02-10
361 2022-02-11 9,498,863 -6,000 3.64 261,174,779 2,659,682 0.280 2022-02-09
362 2022-02-07 9,504,863 6,000 3.64 261,174,779 2,898,983 0.305 2022-01-28
363 2022-02-04 9,498,863 120,000 3.64 261,174,779 2,564,693 0.270 2022-01-27
364 2022-01-26 9,378,863 -18,000 3.59 261,174,779 2,626,082 0.280 2022-01-24
365 2022-01-25 9,396,863 -30,000 3.60 261,174,779 2,725,090 0.290 2022-01-21
366 2022-01-24 9,426,863 -6,000 3.61 261,174,779 2,686,656 0.285 2022-01-20
367 2022-01-20 9,432,863 -18,000 3.61 261,174,779 2,546,873 0.270 2022-01-18
368 2022-01-19 9,450,863 55 3.62 261,174,779 2,409,970 0.255 2022-01-17
369 2022-01-17 9,450,808 -42,000 3.62 261,174,779 2,409,956 0.255 2022-01-13
370 2022-01-14 9,492,808 60,000 3.63 261,174,779 2,373,202 0.250 2022-01-12
371 2022-01-13 9,432,808 72,000 3.61 261,174,779 2,320,471 0.246 2022-01-11
372 2022-01-12 9,360,808 570,000 3.58 261,174,779 2,340,202 0.250 2022-01-10
373 2022-01-11 8,790,808 78,000 3.37 261,174,779 2,118,585 0.241 2022-01-07
374 2022-01-10 8,712,808 -222,000 3.34 261,174,779 2,082,361 0.239 2022-01-06
375 2022-01-07 8,934,808 -60,000 3.42 261,174,779 2,197,963 0.246 2022-01-05
376 2022-01-06 8,994,808 -186,000 3.44 261,174,779 2,176,744 0.242 2022-01-04
377 2022-01-05 9,180,808 468,000 3.52 261,174,779 2,139,128 0.233 2022-01-03
378 2022-01-04 8,712,808 1,062,000 3.34 261,174,779 2,143,351 0.246 2021-12-30
379 2022-01-03 7,650,808 774,000 2.93 261,174,779 1,989,210 0.260 2021-12-29
380 2021-12-30 6,876,808 2,388,000 2.63 261,174,779 2,166,195 0.315 2021-12-28
381 2021-12-29 4,488,808 378,000 1.72 261,174,779 3,142,166 0.700 2021-12-23
382 2021-12-20 4,110,808 36,000 1.57 261,174,779 1,932,080 0.470 2021-12-16
383 2021-12-07 4,074,808 24,000 1.56 261,174,779 1,915,160 0.470 2021-12-03
384 2021-12-03 4,050,808 6,000 1.55 261,174,779 1,822,864 0.450 2021-12-01
385 2021-12-02 4,044,808 48,000 1.55 261,174,779 1,820,164 0.450 2021-11-30
386 2021-12-01 3,996,808 12,000 1.53 261,174,779 1,798,564 0.450 2021-11-29
387 2021-11-30 3,984,808 60,000 1.53 261,174,779 1,813,088 0.455 2021-11-26
388 2021-11-29 3,924,808 6,000 1.50 261,174,779 1,746,540 0.445 2021-11-25
389 2021-11-26 3,918,808 690,000 1.50 261,174,779 1,802,652 0.460 2021-11-24
390 2021-11-08 3,228,808 -6,000 1.24 261,174,779 1,582,116 0.490 2021-11-04
391 2021-11-03 3,234,808 6,000 1.24 261,174,779 1,601,230 0.495 2021-11-01
392 2021-11-02 3,228,808 -6,000 1.24 261,174,779 1,808,132 0.560 2021-10-29
393 2021-10-29 3,234,808 6,000 1.24 261,174,779 1,811,492 0.560 2021-10-27
394 2021-10-12 3,228,808 -6,000 1.24 261,174,779 1,904,997 0.590 2021-10-08
395 2021-10-05 3,234,808 44,000 1.24 261,174,779 1,940,885 0.600 2021-09-30
396 2021-10-04 3,190,808 6,000 1.22 261,174,779 1,882,577 0.590 2021-09-29
397 2021-09-29 3,184,808 102,000 1.22 261,174,779 1,879,037 0.590 2021-09-27
398 2021-09-24 3,082,808 6,000 1.18 261,174,779 1,818,857 0.590 2021-09-21
399 2021-09-17 3,076,808 6,000 1.18 261,174,779 1,999,925 0.650 2021-09-15
400 2021-09-13 3,070,808 77,700 1.18 261,174,779 1,996,025 0.650 2021-09-09
401 2021-09-10 2,993,108 42,000 1.15 261,174,779 2,095,176 0.700 2021-09-08
402 2021-09-09 2,951,108 24,000 1.13 261,174,779 1,800,176 0.610 2021-09-07
403 2021-09-06 2,927,108 246,000 1.12 261,174,779 1,726,994 0.590 2021-09-02
404 2021-09-03 2,681,108 102,000 1.03 261,174,779 1,689,098 0.630 2021-09-01
405 2021-09-02 2,579,108 78,000 0.99 261,174,779 1,547,465 0.600 2021-08-31
406 2021-08-30 2,501,108 84,000 0.96 261,174,779 1,500,665 0.600 2021-08-26
407 2021-08-27 2,417,108 12,000 0.93 261,174,779 1,329,409 0.550 2021-08-25
408 2021-08-25 2,405,108 60,000 0.92 261,174,779 1,346,860 0.560 2021-08-23
409 2021-08-24 2,345,108 18,000 0.90 261,174,779 1,266,358 0.540 2021-08-20
410 2021-08-20 2,327,108 12,000 0.89 261,174,779 1,233,367 0.530 2021-08-18
411 2021-08-19 2,315,108 -12,000 0.89 261,174,779 1,273,309 0.550 2021-08-17
412 2021-08-18 2,327,108 24,000 0.89 261,174,779 1,186,825 0.510 2021-08-16
413 2021-08-17 2,303,108 294,000 0.88 261,174,779 1,312,772 0.570 2021-08-13
414 2021-08-16 2,009,108 6,000 0.77 261,174,779 994,508 0.495 2021-08-12
415 2021-08-12 2,003,108 30,000 0.77 261,174,779 991,538 0.495 2021-08-10
416 2021-08-11 1,973,108 -12,000 0.76 261,174,779 976,688 0.495 2021-08-09
417 2021-08-06 1,985,108 96,000 0.76 261,174,779 1,012,405 0.510 2021-08-04
418 2021-08-05 1,889,108 210,000 0.72 261,174,779 982,336 0.520 2021-08-03
419 2021-08-04 1,679,108 6,000 0.64 261,174,779 923,509 0.550 2021-08-02
420 2021-08-03 1,673,108 180,000 0.64 261,174,779 953,672 0.570 2021-07-30
421 2021-08-02 1,493,108 -18,000 0.57 261,174,779 851,072 0.570 2021-07-29
422 2021-07-29 1,511,108 -30,000 0.58 261,174,779 846,220 0.560 2021-07-27
423 2021-07-16 1,541,108 -42,000 0.59 261,174,779 1,017,131 0.660 2021-07-14
424 2021-07-02 1,583,108 -600 0.61 261,174,779 1,171,500 0.740 2021-06-29
425 2021-06-30 1,583,708 26,700 0.61 261,174,779 1,156,107 0.730 2021-06-28
426 2021-06-29 1,557,008 18,000 0.60 261,174,779 1,167,756 0.750 2021-06-25
427 2021-06-25 1,539,008 -3,300 0.59 261,174,779 1,185,036 0.770 2021-06-23
428 2021-06-22 1,542,308 -42,000 0.61 253,758,779 1,141,308 0.740 2021-06-18
429 2021-06-21 1,584,308 -26,700 0.62 253,758,779 1,156,545 0.730 2021-06-17
430 2021-06-18 1,611,008 48,000 0.63 253,758,779 1,176,036 0.730 2021-06-16
431 2021-06-16 1,563,008 -24,000 0.62 253,758,779 1,156,626 0.740 2021-06-11
432 2021-06-15 1,587,008 24,000 0.63 253,758,779 1,158,516 0.730 2021-06-10
433 2021-06-11 1,563,008 -42,600 0.62 253,758,779 1,187,886 0.760 2021-06-09
434 2021-06-09 1,605,608 55,800 0.63 253,758,779 1,156,038 0.720 2021-06-07
435 2021-06-08 1,549,808 -12,000 0.61 253,758,779 1,146,858 0.740 2021-06-04
436 2021-06-07 1,561,808 24,000 0.62 253,758,779 1,155,738 0.740 2021-06-03
437 2021-06-04 1,537,808 -6,000 0.61 253,758,779 1,122,600 0.730 2021-06-02
438 2021-04-29 1,543,808 -6,000 0.64 242,622,779 1,111,542 0.720 2021-04-27
439 2021-04-16 1,549,808 18,000 0.64 242,622,779 1,115,862 0.720 2021-04-14
440 2021-03-26 1,531,808 6,000 0.63 242,622,779 1,164,174 0.760 2021-03-24
441 2021-03-25 1,525,808 12,000 0.63 242,622,779 1,205,388 0.790 2021-03-23
442 2021-03-23 1,513,808 -12,000 0.62 242,622,779 1,256,461 0.830 2021-03-19
443 2021-03-19 1,525,808 12,000 0.63 242,622,779 1,251,163 0.820 2021-03-17
444 2021-03-18 1,513,808 -6,000 0.62 242,622,779 1,301,875 0.860 2021-03-16
445 2021-03-17 1,519,808 -6,000 0.63 242,622,779 1,307,035 0.860 2021-03-15
446 2021-03-15 1,525,808 7,305 0.63 242,622,779 1,312,195 0.860 2021-03-11
447 2021-03-11 1,518,503 70,500 0.63 242,622,779 1,214,802 0.800 2021-03-09
448 2021-03-10 1,448,003 30,000 0.60 242,622,779 1,201,842 0.830 2021-03-08
449 2021-03-08 1,418,003 -6,000 0.58 242,622,779 1,304,563 0.920 2021-03-04
450 2021-03-03 1,424,003 -6,000 0.59 242,622,779 1,324,323 0.930 2021-03-01
451 2021-03-02 1,430,003 -12,000 0.59 242,622,779 1,244,103 0.870 2021-02-26
452 2021-03-01 1,442,003 -6,000 0.59 242,622,779 1,225,703 0.850 2021-02-25
453 2021-02-26 1,448,003 -28,500 0.60 242,622,779 1,274,243 0.880 2021-02-24
454 2021-02-25 1,476,503 -21,900 0.61 242,622,779 1,299,323 0.880 2021-02-23
455 2021-02-24 1,498,403 -6,000 0.62 242,622,779 1,138,786 0.760 2021-02-22
456 2021-02-23 1,504,403 -24,000 0.62 242,622,779 1,038,038 0.690 2021-02-19
457 2021-02-19 1,528,403 -24,000 0.63 242,622,779 1,069,882 0.700 2021-02-17
458 2021-02-18 1,552,403 -6,000 0.64 242,622,779 1,055,634 0.680 2021-02-16
459 2021-02-17 1,558,403 -24,000 0.64 242,622,779 1,028,546 0.660 2021-02-10
460 2021-02-16 1,582,403 12,000 0.65 242,622,779 1,012,738 0.640 2021-02-09
461 2021-02-10 1,570,403 -162,000 0.65 242,622,779 1,036,466 0.660 2021-02-08
462 2021-02-09 1,732,403 -13,500 0.71 242,622,779 1,074,090 0.620 2021-02-05
463 2021-02-08 1,745,903 -36,000 0.72 242,622,779 1,082,460 0.620 2021-02-04
464 2021-02-04 1,781,903 -900 0.73 242,622,779 1,104,780 0.620 2021-02-02
465 2021-02-03 1,782,803 18,000 0.73 242,622,779 1,069,682 0.600 2021-02-01
466 2021-02-02 1,764,803 6,000 0.73 242,622,779 1,094,178 0.620 2021-01-29
467 2021-02-01 1,758,803 -42,000 0.72 242,622,779 1,108,046 0.630 2021-01-28
468 2021-01-29 1,800,803 -60,000 0.74 242,622,779 1,134,506 0.630 2021-01-27
469 2021-01-27 1,860,803 -42,000 0.77 242,622,779 1,228,130 0.660 2021-01-25
470 2021-01-26 1,902,803 -12,000 0.78 242,622,779 1,255,850 0.660 2021-01-22
471 2021-01-25 1,914,803 -66,000 0.79 242,622,779 1,282,918 0.670 2021-01-21
472 2021-01-22 1,980,803 -12,000 0.82 242,622,779 1,307,330 0.660 2021-01-20
473 2021-01-21 1,992,803 -144,000 0.82 242,622,779 1,275,394 0.640 2021-01-19
474 2021-01-20 2,136,803 -6,300 0.88 242,622,779 1,282,082 0.600 2021-01-18
475 2021-01-19 2,143,103 12,000 0.88 242,622,779 1,328,724 0.620 2021-01-15
476 2021-01-18 2,131,103 -84,000 0.88 242,622,779 1,342,595 0.630 2021-01-14
477 2021-01-13 2,215,103 -72,000 0.91 242,622,779 1,417,666 0.640 2021-01-11
478 2021-01-12 2,287,103 -168,000 0.94 242,622,779 1,509,488 0.660 2021-01-08
479 2021-01-08 2,455,103 -378,000 1.01 242,622,779 1,620,368 0.660 2021-01-06
480 2021-01-07 2,833,103 48,000 1.17 242,622,779 1,926,510 0.680 2021-01-05
481 2021-01-06 2,785,103 -90,000 1.15 242,622,779 1,838,168 0.660 2021-01-04
482 2021-01-05 2,875,103 30,000 1.19 242,622,779 1,983,821 0.690 2020-12-30
483 2021-01-04 2,845,103 66,000 1.17 242,622,779 1,906,219 0.670 2020-12-29
484 2020-12-30 2,779,103 164,100 1.15 242,622,779 1,889,790 0.680 2020-12-28
485 2020-12-29 2,615,003 300,000 1.08 242,622,779 1,569,002 0.600 2020-12-23
486 2020-12-23 2,315,003 162,000 0.95 242,622,779 1,250,102 0.540 2020-12-21
487 2020-12-22 2,153,003 246,000 0.89 242,622,779 1,205,682 0.560 2020-12-18
488 2020-12-21 1,907,003 467,100 0.79 242,622,779 1,010,712 0.530 2020-12-17
489 2020-11-19 1,439,903 -6,000 0.59 244,962,779 791,947 0.550 2020-11-17
490 2020-11-18 1,445,903 6,000 0.59 244,962,779 824,165 0.570 2020-11-16
491 2020-11-17 1,439,903 -12,000 0.59 244,962,779 777,548 0.540 2020-11-13
492 2020-11-02 1,451,903 -2,100 0.59 244,962,779 653,356 0.450 2020-10-29
493 2020-09-21 1,454,003 -4,200 0.59 247,788,179 654,301 0.450 2020-09-17
494 2020-09-16 1,458,203 -3,000 0.59 247,788,179 641,609 0.440 2020-09-14
495 2020-09-10 1,461,203 -2,700 0.59 247,788,179 701,377 0.480 2020-09-08
496 2020-09-08 1,463,903 -500,400 0.59 247,788,179 761,230 0.520 2020-09-04
497 2020-09-07 1,964,303 -10,500 0.79 247,788,179 1,060,724 0.540 2020-09-03
498 2020-09-04 1,974,803 -6,000 0.80 247,788,179 1,105,890 0.560 2020-09-02
499 2020-09-03 1,980,803 -21,000 0.80 247,788,179 1,109,250 0.560 2020-09-01
500 2020-09-02 2,001,803 -900 0.81 247,788,179 1,000,902 0.500 2020-08-31
501 2020-09-01 2,002,703 -11,400 0.81 247,788,179 1,081,460 0.540 2020-08-28
502 2020-08-31 2,014,103 12,600 0.81 247,788,179 1,127,898 0.560 2020-08-27
503 2020-08-28 2,001,503 -5,100 0.81 247,788,179 1,120,842 0.560 2020-08-26
504 2020-08-27 2,006,603 3,000 0.81 247,788,179 1,123,698 0.560 2020-08-25
505 2020-08-26 2,003,603 13,500 0.81 247,788,179 1,122,018 0.560 2020-08-24
506 2020-08-25 1,990,103 -14,100 0.80 247,788,179 1,114,458 0.560 2020-08-21
507 2020-08-24 2,004,203 -3,900 0.81 247,788,179 1,122,354 0.560 2020-08-20
508 2020-08-20 2,008,103 -3,000 0.81 247,788,179 1,124,538 0.560 2020-08-18
509 2020-08-19 2,011,103 5,400 0.81 247,788,179 1,126,218 0.560 2020-08-17
510 2020-08-18 2,005,703 -2,100 0.81 247,788,179 1,123,194 0.560 2020-08-14
511 2020-08-17 2,007,803 -2,700 0.81 247,788,179 1,124,370 0.560 2020-08-13
512 2020-08-14 2,010,503 30,000 0.81 247,788,179 1,085,672 0.540 2020-08-12
513 2020-08-13 1,980,503 -900 0.80 247,788,179 1,109,082 0.560 2020-08-11
514 2020-08-11 1,981,403 3,000 0.80 247,788,179 1,109,586 0.560 2020-08-07
515 2020-08-10 1,978,403 -300 0.80 247,788,179 1,147,474 0.580 2020-08-06
516 2020-08-07 1,978,703 15,600 0.80 247,788,179 1,108,074 0.560 2020-08-05
517 2020-08-03 1,963,103 4,200 0.79 247,788,179 1,177,862 0.600 2020-07-30
518 2020-07-31 1,958,903 1,800 0.79 247,788,179 1,253,698 0.640 2020-07-29
519 2020-07-29 1,957,103 93,000 0.79 247,788,179 1,291,688 0.660 2020-07-27
520 2020-07-28 1,864,103 -46,200 0.75 247,788,179 1,155,744 0.620 2020-07-24
521 2020-07-27 1,910,303 2,400 0.77 247,788,179 1,490,036 0.780 2020-07-23
522 2020-07-21 1,907,903 -7,800 0.77 247,788,179 1,564,480 0.820 2020-07-17
523 2020-07-20 1,915,703 1,800 0.77 247,788,179 1,532,562 0.800 2020-07-16
524 2020-07-13 1,913,903 -600 0.77 247,788,179 1,684,235 0.880 2020-07-09
525 2020-07-10 1,914,503 3,300 0.77 247,788,179 1,684,763 0.880 2020-07-08
526 2020-07-09 1,911,203 -34,500 0.77 247,788,179 1,528,962 0.800 2020-07-07
527 2020-07-08 1,945,703 31,200 0.79 247,788,179 1,906,789 0.980 2020-07-06
528 2020-07-07 1,914,503 -1,800 0.77 247,788,179 1,340,152 0.700 2020-07-03
529 2020-07-06 1,916,303 -5,100 0.77 247,788,179 1,264,760 0.660 2020-07-02
530 2020-07-03 1,921,403 300 0.78 247,788,179 999,130 0.520 2020-06-30
531 2020-07-02 1,921,103 5,100 0.78 247,788,179 1,037,396 0.540 2020-06-29
532 2020-06-30 1,916,003 1,500 0.77 247,788,179 1,072,962 0.560 2020-06-26
533 2020-06-29 1,914,503 -900 0.77 247,788,179 1,033,832 0.540 2020-06-24
534 2020-06-26 1,915,403 1,800 0.77 247,788,179 1,072,626 0.560 2020-06-23
535 2020-06-24 1,913,603 600 0.77 247,788,179 1,033,346 0.540 2020-06-22
536 2020-06-23 1,913,003 -900 0.77 247,788,179 1,071,282 0.560 2020-06-19
537 2020-06-22 1,913,903 -300 0.77 247,788,179 995,230 0.520 2020-06-18
538 2020-06-18 1,914,203 -600 0.77 247,788,179 1,033,670 0.540 2020-06-16
539 2020-06-17 1,914,803 1,500 0.77 247,788,179 1,072,290 0.560 2020-06-15
540 2020-06-11 1,913,303 -2,400 0.77 247,788,179 1,071,450 0.560 2020-06-09
541 2020-06-10 1,915,703 2,100 0.77 247,788,179 1,072,794 0.560 2020-06-08
542 2020-06-04 1,913,603 -2,700 0.77 247,788,179 918,529 0.480 2020-06-02
543 2020-06-02 1,916,303 300 0.77 247,788,179 804,847 0.420 2020-05-29
544 2020-05-26 1,916,003 2,700 0.77 247,788,179 881,361 0.460 2020-05-22
545 2020-05-25 1,913,303 -2,400 0.77 247,788,179 956,652 0.500 2020-05-21
546 2020-05-12 1,915,703 -1,500 0.77 247,788,179 957,852 0.500 2020-05-08
547 2020-05-11 1,917,203 2,100 0.77 247,788,179 958,602 0.500 2020-05-07
548 2020-05-05 1,915,103 2,400 0.77 247,788,179 919,249 0.480 2020-04-29
549 2020-04-23 1,912,703 -300 0.77 247,788,179 956,352 0.500 2020-04-21
550 2020-04-09 1,913,003 -7,500 0.77 247,788,179 918,241 0.480 2020-04-07
551 2020-04-08 1,920,503 -51,000 0.78 247,788,179 883,431 0.460 2020-04-06
552 2020-04-07 1,971,503 28,500 0.80 247,788,179 867,461 0.440 2020-04-03
553 2020-04-06 1,943,003 -12,900 0.78 247,788,179 854,921 0.440 2020-04-02
554 2020-04-03 1,955,903 2,100 0.79 247,788,179 938,833 0.480 2020-04-01
555 2020-04-01 1,953,803 -300 0.79 247,788,179 937,825 0.480 2020-03-30
556 2020-03-30 1,954,103 -30,000 0.79 247,788,179 977,052 0.500 2020-03-26
557 2020-03-27 1,984,103 -52,200 0.80 247,788,179 992,052 0.500 2020-03-25
558 2020-03-26 2,036,303 1,500 0.82 247,788,179 977,425 0.480 2020-03-24
559 2020-03-25 2,034,803 6,000 0.82 247,788,179 1,017,402 0.500 2020-03-23
560 2020-03-24 2,028,803 -18,600 0.82 247,788,179 1,014,402 0.500 2020-03-20
561 2020-03-23 2,047,403 61,200 0.83 247,788,179 982,753 0.480 2020-03-19
562 2020-03-20 1,986,203 -27,600 0.80 247,788,179 1,072,550 0.540 2020-03-18
563 2020-03-19 2,013,803 -2,700 0.81 247,788,179 1,127,730 0.560 2020-03-17
564 2020-03-18 2,016,503 92,700 0.81 247,788,179 1,129,242 0.560 2020-03-16
565 2020-03-17 1,923,803 -36,300 0.78 247,788,179 1,154,282 0.600 2020-03-13
566 2020-03-16 1,960,103 -72,000 0.79 247,788,179 1,215,264 0.620 2020-03-12
567 2020-03-13 2,032,103 -5,100 0.82 247,788,179 1,341,188 0.660 2020-03-11
568 2020-03-12 2,037,203 -126,000 0.82 247,788,179 1,263,066 0.620 2020-03-10
569 2020-03-11 2,163,203 4,200 0.87 247,788,179 1,341,186 0.620 2020-03-09
570 2020-03-10 2,159,003 -13,500 0.87 247,788,179 1,424,942 0.660 2020-03-06
571 2020-03-09 2,172,503 -99,600 0.88 247,788,179 1,433,852 0.660 2020-03-05
572 2020-03-06 2,272,103 1,800 0.92 247,788,179 1,499,588 0.660 2020-03-04
573 2020-03-05 2,270,303 -174,000 0.92 247,788,179 1,543,806 0.680 2020-03-03
574 2020-03-04 2,444,303 -1,200 0.99 247,788,179 1,662,126 0.680 2020-03-02
575 2020-03-03 2,445,503 300,000 0.99 247,788,179 1,565,122 0.640 2020-02-28
576 2020-03-02 2,145,503 12,000 0.87 247,788,179 1,458,942 0.680 2020-02-27
577 2020-02-28 2,133,503 900 0.86 247,788,179 1,450,782 0.680 2020-02-26
578 2020-02-27 2,132,603 60,600 0.86 247,788,179 1,450,170 0.680 2020-02-25
579 2020-02-26 2,072,003 87,000 0.84 247,788,179 1,367,522 0.660 2020-02-24
580 2020-02-25 1,985,003 21,900 0.80 247,788,179 1,429,202 0.720 2020-02-21
581 2020-02-21 1,963,103 -8,100 0.79 247,788,179 1,374,172 0.700 2020-02-19
582 2020-02-19 1,971,203 2,100 0.80 247,788,179 1,300,994 0.660 2020-02-17
583 2020-02-18 1,969,103 -1,500 0.79 247,788,179 1,338,990 0.680 2020-02-14
584 2020-02-17 1,970,603 7,200 0.80 247,788,179 1,300,598 0.660 2020-02-13
585 2020-02-10 1,963,403 300 0.79 247,788,179 1,295,846 0.660 2020-02-06
586 2020-02-07 1,963,103 3,000 0.79 247,788,179 1,295,648 0.660 2020-02-05
587 2020-02-05 1,960,103 -18,000 0.79 247,788,179 1,372,072 0.700 2020-02-03
588 2020-02-04 1,978,103 -18,000 0.80 247,788,179 1,345,110 0.680 2020-01-31
589 2020-02-03 1,996,103 3,600 0.81 247,788,179 1,317,428 0.660 2020-01-30
590 2020-01-31 1,992,503 2,700 0.80 247,788,179 1,554,152 0.780 2020-01-29
591 2020-01-30 1,989,803 6,300 0.80 247,788,179 1,591,842 0.800 2020-01-23
592 2020-01-29 1,983,503 -7,200 0.80 247,788,179 1,666,143 0.840 2020-01-22
593 2020-01-23 1,990,703 900 0.80 247,788,179 1,632,376 0.820 2020-01-21
594 2020-01-21 1,989,803 2,700 0.80 247,788,179 1,671,435 0.840 2020-01-17
595 2020-01-20 1,987,103 -8,700 0.80 247,788,179 1,669,167 0.840 2020-01-16
596 2020-01-17 1,995,803 1,800 0.81 247,788,179 1,676,475 0.840 2020-01-15
597 2020-01-16 1,994,003 17,700 0.80 247,788,179 1,714,843 0.860 2020-01-14
598 2020-01-15 1,976,303 -600 0.80 247,788,179 1,699,621 0.860 2020-01-13
599 2020-01-14 1,976,903 6,000 0.80 247,788,179 1,700,137 0.860 2020-01-10
600 2020-01-13 1,970,903 4,200 0.80 247,788,179 1,616,140 0.820 2020-01-09
601 2020-01-10 1,966,703 -5,400 0.79 247,788,179 1,612,696 0.820 2020-01-08
602 2020-01-09 1,972,103 -43,800 0.80 247,788,179 1,696,009 0.860 2020-01-07
603 2020-01-08 2,015,903 21,900 0.81 247,788,179 1,894,949 0.940 2020-01-06
604 2020-01-07 1,994,003 44,400 0.80 247,788,179 2,073,763 1.040 2020-01-03
605 2020-01-06 1,949,603 -27,900 0.79 247,788,179 1,598,674 0.820 2020-01-02
606 2020-01-03 1,977,503 -1,500 0.80 247,788,179 1,463,352 0.740 2019-12-30
607 2020-01-02 1,979,003 68,100 0.80 247,788,179 1,504,042 0.760 2019-12-27
608 2019-12-30 1,910,903 -36,900 0.77 247,788,179 1,375,850 0.720 2019-12-23
609 2019-12-23 1,947,803 15,300 0.79 247,788,179 1,363,462 0.700 2019-12-19
610 2019-12-20 1,932,503 -19,200 0.78 247,788,179 1,352,752 0.700 2019-12-18
611 2019-12-19 1,951,703 -8,400 0.79 247,788,179 1,327,158 0.680 2019-12-17
612 2019-12-17 1,960,103 -3,000 0.79 247,788,179 1,372,072 0.700 2019-12-13
613 2019-12-16 1,963,103 -12,300 0.79 247,788,179 1,413,434 0.720 2019-12-12
614 2019-12-13 1,975,403 33,300 0.80 247,788,179 1,422,290 0.720 2019-12-11
615 2019-12-12 1,942,103 -15,300 0.78 247,788,179 1,165,262 0.600 2019-12-10
616 2019-12-11 1,957,403 -1,500 0.79 247,788,179 1,174,442 0.600 2019-12-09
617 2019-12-10 1,958,903 34,800 0.79 247,788,179 1,214,520 0.620 2019-12-06
618 2019-12-09 1,924,103 65,400 0.78 247,788,179 1,192,944 0.620 2019-12-05
619 2019-12-06 1,858,703 41,100 0.75 247,788,179 1,152,396 0.620 2019-12-04
620 2019-12-04 1,817,603 -6,300 0.73 247,788,179 1,235,970 0.680 2019-12-02
621 2019-11-29 1,823,903 -10,200 0.74 247,788,179 1,240,254 0.680 2019-11-27
622 2019-11-28 1,834,103 18,000 0.74 247,788,179 1,283,872 0.700 2019-11-26
623 2019-11-27 1,816,103 -10,800 0.73 247,788,179 1,234,950 0.680 2019-11-25
624 2019-11-26 1,826,903 -5,400 0.74 247,788,179 1,205,756 0.660 2019-11-22
625 2019-11-25 1,832,303 900 0.74 247,788,179 1,209,320 0.660 2019-11-21
626 2019-11-21 1,831,403 -5,100 0.74 247,788,179 1,208,726 0.660 2019-11-19
627 2019-11-19 1,836,503 4,200 0.74 247,788,179 1,285,552 0.700 2019-11-15
628 2019-11-18 1,832,303 1,500 0.74 247,788,179 1,245,966 0.680 2019-11-14
629 2019-11-15 1,830,803 -3,000 0.74 247,788,179 1,244,946 0.680 2019-11-13
630 2019-11-14 1,833,803 600 0.74 247,788,179 1,210,310 0.660 2019-11-12
631 2019-11-13 1,833,203 55,500 0.74 247,788,179 1,283,242 0.700 2019-11-11
632 2019-11-08 1,777,703 -3,000 0.72 247,788,179 1,208,838 0.680 2019-11-06
633 2019-11-07 1,780,703 -24,600 0.72 247,788,179 1,210,878 0.680 2019-11-05
634 2019-11-06 1,805,303 1,800 0.73 247,788,179 1,227,606 0.680 2019-11-04
635 2019-11-04 1,803,503 24,600 0.73 247,788,179 1,298,522 0.720 2019-10-31
636 2019-11-01 1,778,903 6,600 0.72 247,788,179 1,245,232 0.700 2019-10-30
637 2019-10-23 1,772,303 -20,400 0.72 247,788,179 1,240,612 0.700 2019-10-21
638 2019-10-22 1,792,703 -4,200 0.72 247,788,179 1,254,892 0.700 2019-10-18
639 2019-10-21 1,796,903 -4,200 0.73 247,788,179 1,221,894 0.680 2019-10-17
640 2019-10-18 1,801,103 -6,600 0.73 247,788,179 1,260,772 0.700 2019-10-16
641 2019-10-16 1,807,703 14,100 0.73 247,788,179 1,301,546 0.720 2019-10-14
642 2019-10-15 1,793,603 11,100 0.72 247,788,179 1,327,266 0.740 2019-10-11
643 2019-10-11 1,782,503 300 0.72 247,788,179 1,247,752 0.700 2019-10-09
644 2019-10-10 1,782,203 -7,800 0.72 247,788,179 1,247,542 0.700 2019-10-08
645 2019-10-09 1,790,003 6,000 0.72 247,788,179 1,288,802 0.720 2019-10-04
646 2019-10-08 1,784,003 3,300 0.72 247,788,179 1,355,842 0.760 2019-10-03
647 2019-09-30 1,780,703 4,500 0.72 247,788,179 1,353,334 0.760 2019-09-26
648 2019-09-26 1,776,203 900 0.72 247,788,179 1,314,390 0.740 2019-09-24
649 2019-09-25 1,775,303 600 0.72 247,788,179 1,349,230 0.760 2019-09-23
650 2019-09-23 1,774,703 4,500 0.72 247,788,179 1,313,280 0.740 2019-09-19
651 2019-09-19 1,770,203 900 0.71 247,788,179 1,309,950 0.740 2019-09-17
652 2019-09-16 1,769,303 600 0.71 247,788,179 1,415,442 0.800 2019-09-12
653 2019-09-13 1,768,703 300 0.71 247,788,179 1,414,962 0.800 2019-09-11
654 2019-09-11 1,768,403 -300 0.71 247,788,179 1,450,090 0.820 2019-09-09
655 2019-09-09 1,768,703 -600 0.71 247,788,179 1,450,336 0.820 2019-09-05
656 2019-08-30 1,769,303 -9,000 0.71 247,788,179 1,450,828 0.820 2019-08-28
657 2019-08-29 1,778,303 -300 0.72 247,788,179 1,493,775 0.840 2019-08-27
658 2019-08-26 1,778,603 -5,100 0.72 247,788,179 1,458,454 0.820 2019-08-22
659 2019-08-23 1,783,703 12,600 0.72 247,788,179 1,391,288 0.780 2019-08-21
660 2019-08-20 1,771,103 1,200 0.71 247,788,179 1,381,460 0.780 2019-08-16
661 2019-08-19 1,769,903 5,100 0.71 247,788,179 1,309,728 0.740 2019-08-15
662 2019-08-16 1,764,803 -12,900 0.71 247,788,179 1,482,435 0.840 2019-08-14
663 2019-08-12 1,777,703 -16,800 0.72 247,788,179 1,528,825 0.860 2019-08-08
664 2019-08-08 1,794,503 1,200 0.72 247,788,179 1,543,273 0.860 2019-08-06
665 2019-08-07 1,793,303 -5,400 0.72 247,788,179 1,685,705 0.940 2019-08-05
666 2019-08-06 1,798,703 -10,500 0.73 247,788,179 1,798,703 1.000 2019-08-02
667 2019-08-02 1,809,203 21,000 0.73 247,788,179 1,917,755 1.060 2019-07-31
668 2019-08-01 1,788,203 -4,800 0.72 247,788,179 1,823,967 1.020 2019-07-30
669 2019-07-31 1,793,003 2,400 0.72 247,788,179 1,864,723 1.040 2019-07-29
670 2019-07-30 1,790,603 11,100 0.72 247,788,179 1,898,039 1.060 2019-07-26
671 2019-07-29 1,779,503 -132,000 0.72 247,788,179 1,815,093 1.020 2019-07-25
672 2019-07-26 1,911,503 176,700 0.77 247,788,179 2,140,883 1.120 2019-07-24
673 2019-07-03 1,734,803 1,500 0.70 247,788,179 1,769,499 1.020 2019-06-28
674 2019-07-02 1,733,303 12,300 0.70 247,788,179 1,767,969 1.020 2019-06-27
675 2019-06-26 1,721,003 1,500 0.69 247,788,179 1,721,003 1.000 2019-06-24
676 2019-06-25 1,719,503 -1,200 0.69 247,788,179 1,753,893 1.020 2019-06-21
677 2019-06-21 1,720,703 -16,198 0.69 247,788,179 1,755,117 1.020 2019-06-19
678 2019-06-18 1,736,901 16,200 0.70 247,788,179 1,736,901 1.000 2019-06-14
679 2019-06-17 1,720,701 14,700 0.69 247,788,179 1,720,701 1.000 2019-06-13
680 2019-06-14 1,706,001 51,300 0.69 247,788,179 1,740,121 1.020 2019-06-12
681 2019-06-10 1,654,701 21,900 0.67 247,788,179 1,687,795 1.020 2019-06-05
682 2019-06-06 1,632,801 10,200 0.66 247,788,179 1,698,113 1.040 2019-06-04
683 2019-06-05 1,622,601 -900 0.65 247,788,179 1,719,957 1.060 2019-06-03
684 2019-05-28 1,623,501 -2,100 0.66 247,788,179 1,655,971 1.020 2019-05-24
685 2019-05-23 1,625,601 -2,400 0.66 247,788,179 1,885,697 1.160 2019-05-21
686 2019-05-14 1,628,001 -600 0.66 247,788,179 1,888,481 1.160 2019-05-09
687 2019-05-07 1,628,601 14,100 0.66 247,788,179 2,149,753 1.320 2019-05-03
688 2019-05-06 1,614,501 -22,800 0.65 247,788,179 2,292,591 1.420 2019-05-02
689 2019-05-03 1,637,301 -18,900 0.66 247,788,179 2,226,729 1.360 2019-04-30
690 2019-05-02 1,656,201 -8,100 0.67 247,788,179 2,053,689 1.240 2019-04-29
691 2019-04-30 1,664,301 3,000 0.67 247,788,179 2,097,019 1.260 2019-04-26
692 2019-04-29 1,661,301 -3,000 0.67 247,788,179 2,325,821 1.400 2019-04-25
693 2019-04-26 1,664,301 -12,600 0.67 247,788,179 2,296,735 1.380 2019-04-24
694 2019-04-25 1,676,901 -2,400 0.68 247,788,179 2,347,661 1.400 2019-04-23
695 2019-04-23 1,679,301 16,500 0.68 247,788,179 2,384,607 1.420 2019-04-17
696 2019-04-17 1,662,801 -21,300 0.67 247,788,179 2,427,689 1.460 2019-04-15
697 2019-04-16 1,684,101 -4,500 0.68 247,788,179 2,492,469 1.480 2019-04-12
698 2019-04-15 1,688,601 -15,600 0.68 247,788,179 2,330,269 1.380 2019-04-11
699 2019-04-11 1,704,201 21,300 0.69 247,788,179 2,385,881 1.400 2019-04-09
700 2019-04-09 1,682,901 -3,300 0.68 247,788,179 2,490,693 1.480 2019-04-04
701 2019-04-02 1,686,201 -35,400 0.68 247,788,179 2,394,405 1.420 2019-03-29
702 2019-03-28 1,721,601 2,700 0.69 247,788,179 2,238,081 1.300 2019-03-26
703 2019-03-27 1,718,901 -6,900 0.69 247,788,179 2,337,705 1.360 2019-03-25
704 2019-03-26 1,725,801 -7,500 0.70 247,788,179 2,416,121 1.400 2019-03-22
705 2019-03-22 1,733,301 -1,200 0.70 247,788,179 2,495,953 1.440 2019-03-20
706 2019-03-21 1,734,501 -23,400 0.70 247,788,179 2,462,991 1.420 2019-03-19
707 2019-03-20 1,757,901 -12,000 0.71 247,788,179 2,531,377 1.440 2019-03-18
708 2019-03-19 1,769,901 -15,600 0.71 247,788,179 2,584,055 1.460 2019-03-15
709 2019-03-18 1,785,501 -9,600 0.72 247,788,179 2,571,121 1.440 2019-03-14
710 2019-03-14 1,795,101 -25,500 0.72 247,788,179 2,656,749 1.480 2019-03-12
711 2019-03-13 1,820,601 8,100 0.73 247,788,179 2,767,314 1.520 2019-03-11
712 2019-03-12 1,812,501 38,700 0.73 247,788,179 2,646,251 1.460 2019-03-08
713 2019-03-11 1,773,801 36,300 0.72 247,788,179 2,909,034 1.640 2019-03-07
714 2019-03-08 1,737,501 54,000 0.70 247,788,179 2,919,002 1.680 2019-03-06
715 2019-03-07 1,683,501 600 0.68 247,788,179 2,760,942 1.640 2019-03-05
716 2019-03-06 1,682,901 13,500 0.68 247,788,179 2,894,590 1.720 2019-03-04
717 2019-03-05 1,669,401 1,200 0.67 247,788,179 2,704,430 1.620 2019-03-01
718 2019-03-04 1,668,201 -600 0.67 247,788,179 2,669,122 1.600 2019-02-28
719 2019-03-01 1,668,801 -333,900 0.67 247,788,179 2,736,834 1.640 2019-02-27
720 2019-02-28 2,002,701 560,100 0.81 247,788,179 3,524,754 1.760 2019-02-26
721 2019-02-27 1,442,601 52,200 0.58 247,788,179 1,904,233 1.320 2019-02-25
722 2019-02-26 1,390,401 -300 0.56 247,788,179 1,473,825 1.060 2019-02-22
723 2019-02-22 1,390,701 -24,600 0.56 247,788,179 1,474,143 1.060 2019-02-20
724 2019-02-21 1,415,301 20,400 0.57 247,788,179 1,528,525 1.080 2019-02-19
725 2019-02-20 1,394,901 72,300 0.56 247,788,179 1,506,493 1.080 2019-02-18
726 2019-02-19 1,322,601 300 0.53 247,788,179 1,375,505 1.040 2019-02-15
727 2019-02-18 1,322,301 6,000 0.53 247,788,179 1,348,747 1.020 2019-02-14
728 2019-02-15 1,316,301 64,200 0.53 247,788,179 1,447,931 1.100 2019-02-13
729 2019-02-11 1,252,101 -2,100 0.51 247,788,179 1,427,395 1.140 2019-02-01
730 2019-01-31 1,254,201 2,100 0.51 247,788,179 1,379,621 1.100 2019-01-29
731 2019-01-25 1,252,101 -79,500 0.51 247,788,179 1,427,395 1.140 2019-01-23
732 2019-01-23 1,331,601 1 0.54 247,788,179 1,597,921 1.200 2019-01-21
733 2019-01-07 1,331,600 2,700 0.54 247,788,179 1,491,392 1.120 2019-01-03
734 2019-01-04 1,328,900 -4,800 0.54 247,788,179 1,461,790 1.100 2019-01-02
735 2018-12-13 1,333,700 -7,500 0.54 247,788,179 1,707,136 1.280 2018-12-11
736 2018-12-10 1,341,200 -600 0.54 247,788,179 1,636,264 1.220 2018-12-06
737 2018-12-07 1,341,800 5,700 0.54 247,788,179 1,717,504 1.280 2018-12-05
738 2018-12-06 1,336,100 1,200 0.54 247,788,179 1,763,652 1.320 2018-12-04
739 2018-12-05 1,334,900 1,800 0.54 247,788,179 1,708,672 1.280 2018-12-03
740 2018-12-04 1,333,100 2,100 0.54 247,788,179 1,653,044 1.240 2018-11-30
741 2018-12-03 1,331,000 2,100 0.54 247,788,179 1,756,920 1.320 2018-11-29
742 2018-11-30 1,328,900 600 0.54 247,788,179 1,807,304 1.360 2018-11-28
743 2018-11-29 1,328,300 -6,600 0.54 247,800,179 1,833,054 1.380 2018-11-27
744 2018-11-28 1,334,900 4,500 0.54 247,800,179 1,815,464 1.360 2018-11-26
745 2018-11-27 1,330,400 -6,000 0.54 247,800,179 1,756,128 1.320 2018-11-23
746 2018-11-26 1,336,400 5,100 0.54 247,800,179 1,737,320 1.300 2018-11-22
747 2018-11-21 1,331,300 -2,700 0.54 247,800,179 1,757,316 1.320 2018-11-19
748 2018-11-19 1,334,000 -3,000 0.54 247,800,179 1,734,200 1.300 2018-11-15
749 2018-11-15 1,337,000 -6,000 0.54 247,800,179 1,791,580 1.340 2018-11-13
750 2018-11-14 1,343,000 11,100 0.54 247,800,179 1,853,340 1.380 2018-11-12
751 2018-11-13 1,331,900 3,600 0.54 247,800,179 1,811,384 1.360 2018-11-09
752 2018-11-12 1,328,300 300 0.54 247,800,179 1,833,054 1.380 2018-11-08
753 2018-11-05 1,328,000 2,700 0.54 247,800,179 1,779,520 1.340 2018-11-01
754 2018-11-01 1,325,300 4,500 0.53 247,800,179 1,775,902 1.340 2018-10-30
755 2018-10-24 1,320,800 5,400 0.53 247,820,879 1,822,704 1.380 2018-10-22
756 2018-10-23 1,315,400 71,700 0.53 247,820,879 1,736,328 1.320 2018-10-19
757 2018-10-16 1,243,700 -3,000 0.50 247,820,879 1,815,802 1.460 2018-10-12
758 2018-10-11 1,246,700 27,600 0.50 247,820,879 2,019,654 1.620 2018-10-09
759 2018-10-08 1,219,100 21,600 0.49 247,820,879 1,974,942 1.620 2018-10-04
760 2018-10-02 1,197,500 -8,400 0.48 247,820,879 2,059,700 1.720 2018-09-27
761 2018-09-27 1,205,900 29,400 0.49 248,017,979 2,170,620 1.800 2018-09-24
762 2018-09-21 1,176,500 -600 0.47 248,017,979 1,952,990 1.660 2018-09-19
763 2018-09-17 1,177,100 9,300 0.47 248,017,979 2,024,612 1.720 2018-09-13
764 2018-09-12 1,167,800 1,200 0.47 248,017,979 2,031,972 1.740 2018-09-10
765 2018-09-07 1,166,600 -300 0.47 248,017,979 2,193,208 1.880 2018-09-05
766 2018-09-05 1,166,900 -600 0.47 248,017,979 2,217,110 1.900 2018-09-03
767 2018-09-04 1,167,500 -2,100 0.47 248,017,979 2,148,200 1.840 2018-08-31
768 2018-08-30 1,169,600 -3,300 0.47 248,017,979 2,152,064 1.840 2018-08-28
769 2018-08-28 1,172,900 300 0.47 248,017,979 2,134,678 1.820 2018-08-24
770 2018-08-24 1,172,600 300 0.47 248,017,979 2,087,228 1.780 2018-08-22
771 2018-08-22 1,172,300 -2,400 0.47 248,017,979 2,157,032 1.840 2018-08-20
772 2018-08-20 1,174,700 1,200 0.47 248,017,979 2,114,460 1.800 2018-08-16
773 2018-08-13 1,173,500 -1,200 0.47 248,017,979 2,417,410 2.060 2018-08-09
774 2018-08-10 1,174,700 -3,300 0.47 248,017,979 2,466,870 2.100 2018-08-08
775 2018-08-09 1,178,000 2,100 0.47 248,017,979 2,497,360 2.120 2018-08-07
776 2018-08-08 1,175,900 -900 0.47 248,017,979 2,469,390 2.100 2018-08-06
777 2018-08-06 1,176,800 -42,300 0.47 248,017,979 2,565,424 2.180 2018-08-02
778 2018-08-01 1,219,100 -8,100 0.49 248,017,979 2,925,840 2.400 2018-07-30
779 2018-07-27 1,227,200 5,400 0.49 248,017,979 3,018,912 2.460 2018-07-25
780 2018-07-25 1,221,800 3,000 0.49 248,017,979 2,736,832 2.240 2018-07-23
781 2018-07-24 1,218,800 20,700 0.49 248,017,979 2,803,240 2.300 2018-07-20
782 2018-07-20 1,198,100 -1,500 0.48 248,017,979 2,923,364 2.440 2018-07-18
783 2018-07-18 1,199,600 -2,700 0.48 248,017,979 2,975,008 2.480 2018-07-16
784 2018-07-17 1,202,300 9,600 0.48 248,017,979 3,005,750 2.500 2018-07-13
785 2018-07-16 1,192,700 -1,200 0.48 248,017,979 3,077,166 2.580 2018-07-12
786 2018-07-12 1,193,900 300 0.48 248,017,979 3,080,262 2.580 2018-07-10
787 2018-07-11 1,193,600 -1,200 0.48 248,017,979 3,079,488 2.580 2018-07-09
788 2018-07-06 1,194,800 9,900 0.48 248,017,979 3,154,272 2.640 2018-07-04
789 2018-07-04 1,184,900 300 0.48 248,017,979 3,270,324 2.760 2018-06-29
790 2018-06-29 1,184,600 -2,400 0.48 248,017,979 3,411,648 2.880 2018-06-27
791 2018-06-27 1,187,000 1,800 0.48 248,017,979 3,727,180 3.140 2018-06-25
792 2018-06-20 1,185,200 600 0.48 248,017,979 4,053,384 3.420 2018-06-15
793 2018-06-19 1,184,600 -1,800 0.48 248,017,979 4,098,716 3.460 2018-06-14
794 2018-06-15 1,186,400 -300 0.48 248,017,979 4,223,584 3.560 2018-06-13
795 2018-06-14 1,186,700 3,300 0.48 248,017,979 4,153,450 3.500 2018-06-12
796 2018-06-13 1,183,400 -1,800 0.48 248,017,979 4,141,900 3.500 2018-06-11
797 2018-06-11 1,185,200 1,200 0.48 248,017,979 3,982,272 3.360 2018-06-07
798 2018-06-08 1,184,000 600 0.48 248,017,979 4,072,960 3.440 2018-06-06
799 2018-06-07 1,183,400 1,800 0.48 248,017,979 4,070,896 3.440 2018-06-05
800 2018-06-04 1,181,600 -8,700 0.48 248,017,979 4,088,336 3.460 2018-05-31
801 2018-06-01 1,190,300 -1,200 0.48 248,017,979 4,070,826 3.420 2018-05-30
802 2018-05-31 1,191,500 -3,900 0.48 248,017,979 4,074,930 3.420 2018-05-29
803 2018-05-30 1,195,400 -3,000 0.48 248,017,979 4,040,452 3.380 2018-05-28
804 2018-05-29 1,198,400 -300 0.48 248,017,979 4,002,656 3.340 2018-05-25
805 2018-05-28 1,198,700 17,100 0.48 248,017,979 4,027,632 3.360 2018-05-24
806 2018-05-25 1,181,600 -4,200 0.48 248,017,979 4,017,440 3.400 2018-05-23
807 2018-05-24 1,185,800 -6,300 0.48 248,017,979 4,031,720 3.400 2018-05-21
808 2018-05-23 1,192,100 3,900 0.48 248,017,979 4,100,824 3.440 2018-05-18
809 2018-05-21 1,188,200 300 0.48 248,017,979 4,111,172 3.460 2018-05-17
810 2018-05-18 1,187,900 600 0.48 248,017,979 4,062,618 3.420 2018-05-16
811 2018-05-17 1,187,300 -3,300 0.48 248,017,979 4,155,550 3.500 2018-05-15
812 2018-05-16 1,190,600 -13,200 0.48 248,017,979 4,214,724 3.540 2018-05-14
813 2018-05-15 1,203,800 10,200 0.49 248,017,979 4,261,452 3.540 2018-05-11
814 2018-05-14 1,193,600 31,800 0.48 248,017,979 4,249,216 3.560 2018-05-10
815 2018-05-10 1,161,800 1,800 0.47 248,017,979 3,857,176 3.320 2018-05-08
816 2018-05-09 1,160,000 -900 0.47 248,017,979 3,920,800 3.380 2018-05-07
817 2018-05-08 1,160,900 1,500 0.47 248,017,979 3,900,624 3.360 2018-05-04
818 2018-05-04 1,159,400 1,800 0.47 248,017,979 3,918,772 3.380 2018-05-02
819 2018-05-03 1,157,600 -1,500 0.47 248,017,979 3,935,840 3.400 2018-04-30
820 2018-04-30 1,159,100 600 0.47 248,017,979 3,848,212 3.320 2018-04-26
821 2018-04-27 1,158,500 -300 0.47 248,017,979 3,938,900 3.400 2018-04-25
822 2018-04-26 1,158,800 -300 0.47 248,017,979 3,963,096 3.420 2018-04-24
823 2018-04-25 1,159,100 -300 0.47 248,017,979 3,940,940 3.400 2018-04-23
824 2018-04-24 1,159,400 -20,400 0.47 248,017,979 4,034,712 3.480 2018-04-20
825 2018-04-23 1,179,800 2,700 0.48 248,017,979 4,129,300 3.500 2018-04-19
826 2018-04-20 1,177,100 -1,500 0.47 248,017,979 4,096,308 3.480 2018-04-18
827 2018-04-19 1,178,600 -17,700 0.48 248,017,979 4,148,672 3.520 2018-04-17
828 2018-04-18 1,196,300 -40,500 0.48 248,017,979 4,450,236 3.720 2018-04-16
829 2018-04-17 1,236,800 900 0.50 248,017,979 4,798,784 3.880 2018-04-13
830 2018-04-16 1,235,900 22,200 0.50 248,017,979 4,918,882 3.980 2018-04-12
831 2018-04-13 1,213,700 72,300 0.49 248,017,979 5,510,198 4.540 2018-04-11
832 2018-04-12 1,141,400 -9,600 0.46 248,017,979 4,291,664 3.760 2018-04-10
833 2018-04-10 1,151,000 -8,400 0.46 248,017,979 3,867,360 3.360 2018-04-06
834 2018-04-09 1,159,400 1,200 0.47 248,017,979 3,826,020 3.300 2018-04-04
835 2018-04-06 1,158,200 -5,100 0.47 248,017,979 3,868,388 3.340 2018-04-03
836 2018-04-04 1,163,300 -10,800 0.47 248,017,979 3,931,954 3.380 2018-03-29
837 2018-03-28 1,174,100 -1,200 0.47 248,017,979 4,062,386 3.460 2018-03-26
838 2018-03-27 1,175,300 -17,100 0.47 248,017,979 4,019,526 3.420 2018-03-23
839 2018-03-26 1,192,400 13,500 0.48 248,017,979 4,244,944 3.560 2018-03-22
840 2018-03-22 1,178,900 -2,400 0.48 248,017,979 4,126,150 3.500 2018-03-20
841 2018-03-20 1,181,300 1,800 0.48 248,017,979 4,110,924 3.480 2018-03-16
842 2018-03-15 1,179,500 51,900 0.48 248,017,979 4,081,070 3.460 2018-03-13
843 2018-03-14 1,127,600 -4,800 0.45 248,017,979 3,901,496 3.460 2018-03-12
844 2018-03-13 1,132,400 -11,700 0.46 248,017,979 3,918,104 3.460 2018-03-09
845 2018-03-09 1,144,100 -1,200 0.46 248,017,979 3,935,704 3.440 2018-03-07
846 2018-03-08 1,145,300 -14,100 0.46 248,017,979 3,962,738 3.460 2018-03-06
847 2018-03-07 1,159,400 2,700 0.47 248,017,979 3,918,772 3.380 2018-03-05
848 2018-03-06 1,156,700 -6,000 0.47 248,017,979 4,094,718 3.540 2018-03-02
849 2018-03-05 1,162,700 -3,900 0.47 248,017,979 4,278,736 3.680 2018-03-01
850 2018-03-02 1,166,600 -3,000 0.47 248,017,979 4,269,756 3.660 2018-02-28
851 2018-02-28 1,169,600 -600 0.47 248,017,979 4,397,696 3.760 2018-02-26
852 2018-02-27 1,170,200 -1,500 0.47 248,017,979 4,306,336 3.680 2018-02-23
853 2018-02-20 1,171,700 600 0.47 248,017,979 4,124,384 3.520 2018-02-13
854 2018-02-13 1,171,100 -18,300 0.47 248,017,979 4,215,960 3.600 2018-02-09
855 2018-02-12 1,189,400 -31,500 0.48 248,017,979 4,472,144 3.760 2018-02-08
856 2018-02-09 1,220,900 -3,600 0.49 248,017,979 4,688,256 3.840 2018-02-07
857 2018-02-08 1,224,500 -25,500 0.49 248,017,979 4,751,060 3.880 2018-02-06
858 2018-02-07 1,250,000 -33,900 0.50 248,017,979 5,350,000 4.280 2018-02-05
859 2018-02-06 1,283,900 1,800 0.52 248,017,979 5,674,838 4.420 2018-02-02
860 2018-02-01 1,282,100 2,400 0.52 248,017,979 5,692,524 4.440 2018-01-30
861 2018-01-30 1,279,700 -17,100 0.52 248,017,979 5,809,838 4.540 2018-01-26
862 2018-01-29 1,296,800 -13,200 0.52 248,017,979 5,939,344 4.580 2018-01-25
863 2018-01-26 1,310,000 70,200 0.53 248,017,979 6,130,800 4.680 2018-01-24
864 2018-01-25 1,239,800 6,900 0.50 248,017,979 5,529,508 4.460 2018-01-23
865 2018-01-24 1,232,900 2,700 0.50 248,017,979 5,548,050 4.500 2018-01-22
866 2018-01-23 1,230,200 2,700 0.50 248,017,979 5,535,900 4.500 2018-01-19
867 2018-01-19 1,227,500 -300 0.49 248,017,979 5,450,100 4.440 2018-01-17
868 2018-01-17 1,227,800 1,200 0.50 248,017,979 5,402,320 4.400 2018-01-15
869 2018-01-16 1,226,600 300 0.49 248,017,979 5,397,040 4.400 2018-01-12
870 2018-01-12 1,226,300 2,400 0.49 248,017,979 5,518,350 4.500 2018-01-10
871 2018-01-11 1,223,900 1,500 0.49 248,017,979 5,458,594 4.460 2018-01-09
872 2018-01-10 1,222,400 300 0.49 248,017,979 5,403,008 4.420 2018-01-08
873 2018-01-05 1,222,100 101,200 0.49 248,017,979 5,572,776 4.560 2018-01-03
874 2018-01-02 1,120,900 -2,700 0.45 248,017,979 4,931,960 4.400 2017-12-28
875 2017-12-21 1,123,600 -5,100 0.45 248,017,979 5,011,256 4.460 2017-12-19
876 2017-12-20 1,128,700 -1,200 0.46 248,017,979 4,966,280 4.400 2017-12-18
877 2017-12-19 1,129,900 -4,500 0.46 248,017,979 4,971,560 4.400 2017-12-15
878 2017-12-18 1,134,400 4,500 0.46 248,017,979 5,036,736 4.440 2017-12-14
879 2017-12-15 1,129,900 -10,200 0.46 248,017,979 4,994,158 4.420 2017-12-13
880 2017-12-14 1,140,100 300 0.46 248,017,979 5,016,440 4.400 2017-12-12
881 2017-12-11 1,139,800 -1,500 0.46 248,017,979 5,129,100 4.500 2017-12-07
882 2017-12-08 1,141,300 6,000 0.46 248,017,979 5,113,024 4.480 2017-12-06
883 2017-12-07 1,135,300 -1,500 0.46 248,017,979 5,154,262 4.540 2017-12-05
884 2017-12-06 1,136,800 1,500 0.46 248,017,979 5,161,072 4.540 2017-12-04
885 2017-12-05 1,135,300 5,700 0.46 248,017,979 5,222,380 4.600 2017-12-01
886 2017-12-01 1,129,600 -1,200 0.46 248,017,979 5,196,160 4.600 2017-11-29
887 2017-11-28 1,130,800 900 0.46 248,017,979 5,269,528 4.660 2017-11-24
888 2017-11-27 1,129,900 3,000 0.46 248,017,979 5,310,530 4.700 2017-11-23
889 2017-11-24 1,126,900 -7,800 0.45 248,017,979 5,476,734 4.860 2017-11-22
890 2017-11-23 1,134,700 -33,600 0.46 248,017,979 5,355,784 4.720 2017-11-21
891 2017-11-22 1,168,300 1,800 0.47 248,017,979 5,677,938 4.860 2017-11-20
892 2017-11-21 1,166,500 600 0.47 248,017,979 5,739,180 4.920 2017-11-17
893 2017-11-20 1,165,900 -6,000 0.47 248,017,979 5,782,864 4.960 2017-11-16
894 2017-11-17 1,171,900 -8,400 0.47 248,017,979 5,765,748 4.920 2017-11-15
895 2017-11-16 1,180,300 -1,800 0.48 248,017,979 5,877,894 4.980 2017-11-14
896 2017-11-15 1,182,100 -900 0.48 248,017,979 5,886,858 4.980 2017-11-13
897 2017-11-14 1,183,000 5,400 0.48 248,017,979 5,867,680 4.960 2017-11-10
898 2017-11-13 1,177,600 -600 0.47 248,017,979 6,005,760 5.100 2017-11-09
899 2017-11-10 1,178,200 85,500 0.48 248,017,979 6,244,460 5.300 2017-11-08
900 2017-11-09 1,092,700 -4,200 0.44 248,017,979 5,397,938 4.940 2017-11-07
901 2017-11-08 1,096,900 -18,900 0.44 248,017,979 5,418,686 4.940 2017-11-06
902 2017-11-07 1,115,800 3,900 0.45 248,017,979 5,556,684 4.980 2017-11-03
903 2017-11-06 1,111,900 -21,300 0.45 248,017,979 5,537,262 4.980 2017-11-02
904 2017-11-03 1,133,200 -30,000 0.46 248,017,979 5,666,000 5.000 2017-11-01
905 2017-11-02 1,163,200 -6,300 0.47 248,017,979 5,816,000 5.000 2017-10-31
906 2017-11-01 1,169,500 6,000 0.47 248,017,979 5,964,450 5.100 2017-10-30
907 2017-10-31 1,163,500 44,700 0.47 248,017,979 5,933,850 5.100 2017-10-27
908 2017-10-30 1,118,800 3,000 0.45 248,017,979 5,571,624 4.980 2017-10-26
909 2017-10-27 1,115,800 1,500 0.45 248,017,979 5,534,368 4.960 2017-10-25
910 2017-10-25 1,114,300 300 0.45 248,017,979 5,549,214 4.980 2017-10-23
911 2017-10-24 1,114,000 7,500 0.45 248,017,979 5,570,000 5.000 2017-10-20
912 2017-10-23 1,106,500 -900 0.45 248,017,979 5,488,240 4.960 2017-10-19
913 2017-10-20 1,107,400 -900 0.45 248,017,979 5,647,740 5.100 2017-10-18
914 2017-10-19 1,108,300 6,600 0.45 248,017,979 5,652,330 5.100 2017-10-17
915 2017-10-18 1,101,700 3,900 0.44 248,017,979 5,508,500 5.000 2017-10-16
916 2017-10-16 1,097,800 3,300 0.44 248,017,979 5,445,088 4.960 2017-10-12
917 2017-10-13 1,094,500 17,100 0.44 248,017,979 5,581,950 5.100 2017-10-11
918 2017-10-12 1,077,400 8,100 0.43 248,017,979 5,387,000 5.000 2017-10-10
919 2017-10-11 1,069,300 22,188 0.43 248,017,979 5,303,728 4.960 2017-10-09
920 2017-10-10 1,047,112 2,700 0.42 248,017,979 5,235,560 5.000 2017-10-06
921 2017-10-09 1,044,412 -2,700 0.42 248,017,979 5,222,060 5.000 2017-10-04
922 2017-10-06 1,047,112 9,600 0.42 248,017,979 5,235,560 5.000 2017-10-03
923 2017-10-04 1,037,512 -10,000 0.42 248,017,979 5,498,814 5.300 2017-09-29
924 2017-09-29 1,047,512 -1,200 0.42 248,017,979 5,090,908 4.860 2017-09-27
925 2017-09-27 1,048,712 5,100 0.42 248,017,979 5,012,843 4.780 2017-09-25
926 2017-09-26 1,043,612 -1,800 0.42 248,017,979 5,113,699 4.900 2017-09-22
927 2017-09-25 1,045,412 4,200 0.42 248,017,979 5,164,335 4.940 2017-09-21
928 2017-09-22 1,041,212 900 0.42 248,017,979 5,164,412 4.960 2017-09-20
929 2017-09-21 1,040,312 -19,800 0.42 248,017,979 5,118,335 4.920 2017-09-19
930 2017-09-20 1,060,112 21,000 0.43 248,017,979 5,258,156 4.960 2017-09-18
931 2017-09-19 1,039,112 -17,100 0.42 248,017,979 5,070,867 4.880 2017-09-15
932 2017-09-18 1,056,212 4,800 0.43 248,017,979 5,238,812 4.960 2017-09-14
933 2017-09-15 1,051,412 1,812 0.42 248,017,979 5,215,004 4.960 2017-09-13
934 2017-09-14 1,049,600 600 0.42 248,017,979 5,227,008 4.980 2017-09-12
935 2017-09-13 1,049,000 -1,800 0.42 248,017,979 5,245,000 5.000 2017-09-11
936 2017-09-11 1,050,800 -8,000 0.42 248,017,979 5,148,920 4.900 2017-09-07
937 2017-09-08 1,058,800 -5,700 0.43 248,017,979 5,272,824 4.980 2017-09-06
938 2017-09-07 1,064,500 22,800 0.43 248,017,979 5,322,500 5.000 2017-09-05
939 2017-09-05 1,041,700 2,400 0.42 248,017,979 5,312,670 5.100 2017-09-01
940 2017-08-30 1,039,300 -1,500 0.42 248,017,979 5,175,714 4.980 2017-08-28
941 2017-08-29 1,040,800 6,000 0.42 248,017,979 5,308,080 5.100 2017-08-25
942 2017-08-25 1,034,800 -10,800 0.42 248,017,979 5,380,960 5.200 2017-08-22
943 2017-08-24 1,045,600 -8,100 0.42 248,017,979 5,541,680 5.300 2017-08-21
944 2017-08-22 1,053,700 10,500 0.42 248,017,979 5,247,426 4.980 2017-08-18
945 2017-08-18 1,043,200 -300 0.42 248,017,979 5,216,000 5.000 2017-08-16
946 2017-08-17 1,043,500 4,200 0.42 248,017,979 5,217,500 5.000 2017-08-15
947 2017-08-16 1,039,300 -2,700 0.42 248,017,979 5,300,430 5.100 2017-08-14
948 2017-08-15 1,042,000 6,600 0.42 248,017,979 5,314,200 5.100 2017-08-11
949 2017-08-14 1,035,400 -4,500 0.42 248,017,979 5,384,080 5.200 2017-08-10
950 2017-08-10 1,039,900 18,000 0.42 248,017,979 5,511,470 5.300 2017-08-08
951 2017-08-09 1,021,900 9,300 0.41 248,017,979 5,518,260 5.400 2017-08-07
952 2017-08-08 1,012,600 29,100 0.41 248,017,979 5,569,300 5.500 2017-08-04
953 2017-08-07 983,500 20,700 0.40 248,017,979 5,507,600 5.600 2017-08-03
954 2017-08-04 962,800 14,100 0.39 248,017,979 5,680,520 5.900 2017-08-02
955 2017-08-03 948,700 -1,800 0.38 248,017,979 4,743,500 5.000 2017-08-01
956 2017-08-02 950,500 -3,000 0.38 248,017,979 4,847,550 5.100 2017-07-31
957 2017-08-01 953,500 -2,100 0.38 248,017,979 4,958,200 5.200 2017-07-28
958 2017-07-31 955,600 12,900 0.39 248,017,979 4,873,560 5.100 2017-07-27
959 2017-07-28 942,700 21,000 0.38 248,017,979 4,902,040 5.200 2017-07-26
960 2017-07-27 921,700 8,400 0.37 248,017,979 4,977,180 5.400 2017-07-25
961 2017-07-26 913,300 4,800 0.37 248,017,979 5,023,150 5.500 2017-07-24
962 2017-07-25 908,500 -1,500 0.37 248,017,979 5,087,600 5.600 2017-07-21
963 2017-07-24 910,000 3,900 0.37 248,017,979 5,187,000 5.700 2017-07-20
964 2017-07-21 906,100 4,200 0.37 248,017,979 5,164,770 5.700 2017-07-19
965 2017-07-19 901,900 8,100 0.36 248,017,979 5,231,020 5.800 2017-07-17
966 2017-07-18 893,800 9,900 0.36 248,017,979 5,184,040 5.800 2017-07-14
967 2017-07-17 883,900 5,700 0.36 248,017,979 5,126,620 5.800 2017-07-13
968 2017-07-14 878,200 5,700 0.35 248,017,979 5,181,380 5.900 2017-07-12
969 2017-07-13 872,500 -11,700 0.35 248,017,979 5,235,000 6.000 2017-07-11
970 2017-07-12 884,200 2,100 0.36 248,017,979 5,216,780 5.900 2017-07-10
971 2017-07-11 882,100 -4,500 0.36 248,017,979 5,116,180 5.800 2017-07-07
972 2017-07-07 886,600 -4,800 0.36 248,017,979 5,142,280 5.800 2017-07-05
973 2017-07-06 891,400 7,500 0.36 248,017,979 4,991,840 5.600 2017-07-04
974 2017-07-05 883,900 -1,500 0.36 248,017,979 5,038,230 5.700 2017-07-03
975 2017-07-04 885,400 6,000 0.36 248,017,979 5,046,780 5.700 2017-06-30
976 2017-07-03 879,400 9,600 0.35 248,017,979 5,100,520 5.800 2017-06-29
977 2017-06-30 869,800 -1,200 0.35 248,017,979 4,957,860 5.700 2017-06-28
978 2017-06-29 871,000 8,700 0.35 248,017,979 5,051,800 5.800 2017-06-27
979 2017-06-28 862,300 -4,500 0.35 248,017,979 5,260,030 6.100 2017-06-26
980 2017-06-27 866,800 300 0.35 248,017,979 5,287,480 6.100 2017-06-23
981 2017-06-26 866,500 6,600 0.35 248,017,979 5,285,650 6.100 2017-06-22
982 2017-06-23 859,900 3,600 0.35 248,017,979 5,331,380 6.200 2017-06-21
983 2017-06-22 856,300 6,300 0.35 248,017,979 5,052,170 5.900 2017-06-20
984 2017-06-21 850,000 -3,900 0.34 248,017,979 5,015,000 5.900 2017-06-19
985 2017-06-20 853,900 4,500 0.34 248,017,979 5,123,400 6.000 2017-06-16
986 2017-06-19 849,400 300 0.41 206,717,979 5,096,400 6.000 2017-06-15
987 2017-06-15 849,100 1,500 0.41 206,717,979 5,094,600 6.000 2017-06-13
988 2017-06-14 847,600 13,800 0.41 206,717,979 5,170,360 6.100 2017-06-12
989 2017-06-13 833,800 1,200 0.40 206,717,979 5,086,180 6.100 2017-06-09
990 2017-06-12 832,600 4,200 0.40 206,717,979 4,995,600 6.000 2017-06-08
991 2017-06-09 828,400 -11,400 0.40 206,717,979 5,053,240 6.100 2017-06-07
992 2017-06-08 839,800 14,700 0.41 206,717,979 5,206,760 6.200 2017-06-06
993 2017-06-07 825,100 1,200 0.40 206,717,979 5,115,620 6.200 2017-06-05
994 2017-06-05 823,900 -1,500 0.40 206,717,979 5,108,180 6.200 2017-06-01
995 2017-06-02 825,400 -19,200 0.40 206,717,979 5,200,020 6.300 2017-05-31
996 2017-06-01 844,600 21,000 0.41 206,717,979 5,405,440 6.400 2017-05-29
997 2017-05-31 823,600 5,100 0.40 206,717,979 5,271,040 6.400 2017-05-26
998 2017-05-29 818,500 -3,900 0.40 206,717,979 5,320,250 6.500 2017-05-25
999 2017-05-26 822,400 -6,600 0.40 206,717,979 5,345,600 6.500 2017-05-24
1000 2017-05-25 829,000 -22,200 0.40 206,717,979 5,222,700 6.300 2017-05-23
1001 2017-05-24 851,200 -21,000 0.41 206,717,979 5,703,040 6.700 2017-05-22
1002 2017-05-23 872,200 2,100 0.42 206,717,979 5,145,980 5.900 2017-05-19
1003 2017-05-22 870,100 -13,800 0.42 206,717,979 5,220,600 6.000 2017-05-18
1004 2017-05-19 883,900 2,700 0.43 206,717,979 5,215,010 5.900 2017-05-17
1005 2017-05-18 881,200 -2,400 0.43 206,717,979 5,375,320 6.100 2017-05-16
1006 2017-05-17 883,600 5,700 0.43 206,717,979 5,213,240 5.900 2017-05-15
1007 2017-05-16 877,900 9,900 0.42 206,717,979 5,267,400 6.000 2017-05-12
1008 2017-05-12 868,000 300 0.42 206,717,979 5,294,800 6.100 2017-05-10
1009 2017-05-11 867,700 3,900 0.42 206,717,979 5,206,200 6.000 2017-05-09
1010 2017-05-10 863,800 1,500 0.42 206,717,979 5,355,560 6.200 2017-05-08
1011 2017-05-09 862,300 300 0.42 206,717,979 5,346,260 6.200 2017-05-05
1012 2017-05-08 862,000 2,700 0.42 206,717,979 5,344,400 6.200 2017-05-04
1013 2017-05-05 859,300 11,100 0.42 206,717,979 5,155,800 6.000 2017-05-02
1014 2017-05-04 848,200 1,800 0.41 206,717,979 5,258,840 6.200 2017-04-28
1015 2017-05-02 846,400 -25,800 0.41 206,717,979 5,332,320 6.300 2017-04-27
1016 2017-04-28 872,200 1,500 0.42 206,717,979 5,494,860 6.300 2017-04-26
1017 2017-04-27 870,700 3,900 0.42 206,717,979 5,485,410 6.300 2017-04-25
1018 2017-04-26 866,800 600 0.42 206,717,979 5,547,520 6.400 2017-04-24
1019 2017-04-25 866,200 -10,200 0.42 206,717,979 5,630,300 6.500 2017-04-21
1020 2017-04-24 876,400 -300 0.42 206,717,979 5,784,240 6.600 2017-04-20
1021 2017-04-21 876,700 -7,500 0.42 206,717,979 5,698,550 6.500 2017-04-19
1022 2017-04-20 884,200 7,200 0.43 206,717,979 5,570,460 6.300 2017-04-18
1023 2017-04-19 877,000 -26,400 0.42 206,717,979 5,875,900 6.700 2017-04-13
1024 2017-04-18 903,400 17,400 0.44 206,717,979 6,143,120 6.800 2017-04-12
1025 2017-04-13 886,000 49,200 0.43 206,717,979 6,379,200 7.200 2017-04-11
1026 2017-04-12 836,800 36,000 0.40 206,717,979 6,192,320 7.400 2017-04-10
1027 2017-04-11 800,800 -201,600 0.39 206,717,979 5,125,120 6.400 2017-04-07
1028 2017-03-31 1,002,400 -1,200 0.48 206,717,979 6,916,560 6.900 2017-03-29
1029 2017-03-30 1,003,600 3,600 0.49 206,717,979 7,025,200 7.000 2017-03-28
1030 2017-03-29 1,000,000 -3,000 0.48 206,717,979 6,800,000 6.800 2017-03-27
1031 2017-03-28 1,003,000 -2,400 0.49 206,717,979 7,021,000 7.000 2017-03-24
1032 2017-03-27 1,005,400 3,000 0.49 206,717,979 7,037,800 7.000 2017-03-23
1033 2017-03-24 1,002,400 -14,700 0.48 206,717,979 7,417,760 7.400 2017-03-22
1034 2017-03-23 1,017,100 -4,500 0.49 206,717,979 7,729,960 7.600 2017-03-21
1035 2017-03-22 1,021,600 -2,700 0.49 206,717,979 7,764,160 7.600 2017-03-20
1036 2017-03-21 1,024,300 3,300 0.50 206,717,979 7,579,820 7.400 2017-03-17
1037 2017-03-20 1,021,000 900 0.49 206,717,979 7,861,700 7.700 2017-03-16
1038 2017-03-17 1,020,100 1,200 0.49 206,717,979 7,752,760 7.600 2017-03-15
1039 2017-03-16 1,018,900 1,200 0.49 206,717,979 7,845,530 7.700 2017-03-14
1040 2017-03-15 1,017,700 -300 0.49 206,717,979 7,836,290 7.700 2017-03-13
1041 2017-03-13 1,018,000 -1,800 0.49 206,717,979 7,736,800 7.600 2017-03-09
1042 2017-03-10 1,019,800 -2,100 0.49 206,717,979 7,954,440 7.800 2017-03-08
1043 2017-03-09 1,021,900 9,000 0.49 206,717,979 7,766,440 7.600 2017-03-07
1044 2017-03-08 1,012,900 1,200 0.49 206,717,979 8,204,490 8.100 2017-03-06
1045 2017-03-06 1,011,700 -600 0.49 206,717,979 8,498,280 8.400 2017-03-02
1046 2017-03-02 1,012,300 -300 0.49 206,717,979 8,503,320 8.400 2017-02-28
1047 2017-02-28 1,012,600 -9,000 0.49 206,717,979 7,797,020 7.700 2017-02-24
1048 2017-02-27 1,021,600 -31,500 0.49 206,717,979 7,968,480 7.800 2017-02-23
1049 2017-02-24 1,053,100 47,700 0.51 206,717,979 8,319,490 7.900 2017-02-22
1050 2017-02-23 1,005,400 -2,400 0.49 206,717,979 7,842,120 7.800 2017-02-21
1051 2017-02-22 1,007,800 -300 0.49 206,717,979 7,961,620 7.900 2017-02-20
1052 2017-02-21 1,008,100 600 0.49 206,717,979 8,064,800 8.000 2017-02-17
1053 2017-02-20 1,007,500 13,800 0.49 206,717,979 8,160,750 8.100 2017-02-16
1054 2017-02-17 993,700 -13,500 0.48 206,717,979 7,949,600 8.000 2017-02-15
1055 2017-02-16 1,007,200 -11,700 0.49 206,717,979 8,057,600 8.000 2017-02-14
1056 2017-02-15 1,018,900 -2,100 0.49 206,717,979 7,947,420 7.800 2017-02-13
1057 2017-02-14 1,021,000 47,400 0.49 206,717,979 8,168,000 8.000 2017-02-10
1058 2017-02-13 973,600 -5,700 0.47 206,717,979 8,372,960 8.600 2017-02-09
1059 2017-02-10 979,300 -5,400 0.47 206,717,979 8,911,630 9.100 2017-02-08
1060 2017-02-09 984,700 -15,000 0.48 206,717,979 8,960,770 9.100 2017-02-07
1061 2017-02-08 999,700 2,100 0.48 206,717,979 9,197,240 9.200 2017-02-06
1062 2017-02-07 997,600 5,400 0.48 206,717,979 9,177,920 9.200 2017-02-03
1063 2017-02-06 992,200 -1,200 0.48 206,717,979 9,227,460 9.300 2017-02-02
1064 2017-02-03 993,400 -18,900 0.48 206,717,979 9,238,620 9.300 2017-02-01
1065 2017-02-01 1,012,300 -7,800 0.49 206,717,979 8,705,780 8.600 2017-01-25
1066 2017-01-26 1,020,100 -300 0.49 206,717,979 8,874,870 8.700 2017-01-24
1067 2017-01-25 1,020,400 -17,700 0.49 206,717,979 8,775,440 8.600 2017-01-23
1068 2017-01-24 1,038,100 8,100 0.50 206,717,979 9,135,280 8.800 2017-01-20
1069 2017-01-23 1,030,000 9,000 0.50 206,717,979 9,064,000 8.800 2017-01-19
1070 2017-01-20 1,021,000 3,000 0.49 206,717,979 8,780,600 8.600 2017-01-18
1071 2017-01-19 1,018,000 3,000 0.49 206,717,979 8,144,000 8.000 2017-01-17
1072 2017-01-18 1,015,000 -5,400 0.49 206,717,979 8,120,000 8.000 2017-01-16
1073 2017-01-16 1,020,400 -300 0.49 206,717,979 8,265,240 8.100 2017-01-12
1074 2017-01-13 1,020,700 -6,000 0.49 206,717,979 8,267,670 8.100 2017-01-11
1075 2017-01-12 1,026,700 -900 0.50 206,717,979 8,418,940 8.200 2017-01-10
1076 2017-01-11 1,027,600 9,000 0.50 206,717,979 8,426,320 8.200 2017-01-09
1077 2017-01-10 1,018,600 600 0.49 206,717,979 8,454,380 8.300 2017-01-06
1078 2017-01-09 1,018,000 -600 0.49 206,717,979 8,551,200 8.400 2017-01-05
1079 2017-01-06 1,018,600 -2,700 0.49 206,717,979 8,250,660 8.100 2017-01-04
1080 2017-01-05 1,021,300 7,800 0.49 206,717,979 8,578,920 8.400 2017-01-03
1081 2017-01-04 1,013,500 10,800 0.49 206,717,979 8,614,750 8.500 2016-12-30
1082 2017-01-03 1,002,700 22,800 0.49 206,717,979 7,921,330 7.900 2016-12-29
1083 2016-12-30 979,900 19,200 0.47 206,717,979 6,859,300 7.000 2016-12-28
1084 2016-12-29 960,700 23,700 0.46 206,717,979 6,724,900 7.000 2016-12-23
1085 2016-12-28 937,000 3,300 0.45 206,717,979 6,184,200 6.600 2016-12-22
1086 2016-12-23 933,700 1,200 0.45 206,717,979 6,255,790 6.700 2016-12-21
1087 2016-12-22 932,500 -9,000 0.45 206,717,979 6,247,750 6.700 2016-12-20
1088 2016-12-21 941,500 -1,800 0.46 206,717,979 6,684,650 7.100 2016-12-19
1089 2016-12-20 943,300 6,300 0.46 206,717,979 6,697,430 7.100 2016-12-16
1090 2016-12-19 937,000 -1,200 0.45 206,717,979 6,840,100 7.300 2016-12-15
1091 2016-12-16 938,200 -11,700 0.45 206,717,979 6,942,680 7.400 2016-12-14
1092 2016-12-15 949,900 -21,300 0.46 206,717,979 7,219,240 7.600 2016-12-13
1093 2016-12-14 971,200 -35,400 0.47 206,717,979 7,963,840 8.200 2016-12-12
1094 2016-12-13 1,006,600 2,700 0.49 206,717,979 8,052,800 8.000 2016-12-09
1095 2016-12-12 1,003,900 -3,300 0.49 206,717,979 8,633,540 8.600 2016-12-08
1096 2016-12-09 1,007,200 -34,200 0.49 206,717,979 8,863,360 8.800 2016-12-07
1097 2016-12-07 1,041,400 -1,200 0.50 206,717,979 9,268,460 8.900 2016-12-05
1098 2016-12-06 1,042,600 3,000 0.50 206,717,979 9,696,180 9.300 2016-12-02
1099 2016-12-05 1,039,600 15,900 0.50 206,717,979 9,772,240 9.400 2016-12-01
1100 2016-12-02 1,023,700 2,100 0.50 206,717,979 9,622,780 9.400 2016-11-30
1101 2016-12-01 1,021,600 900 0.49 206,717,979 9,705,200 9.500 2016-11-29
1102 2016-11-30 1,020,700 2,400 0.49 206,717,979 9,696,650 9.500 2016-11-28
1103 2016-11-28 1,018,300 600 0.49 206,717,979 9,673,850 9.500 2016-11-24
1104 2016-11-24 1,017,700 3,000 0.49 206,717,979 9,668,150 9.500 2016-11-22
1105 2016-11-23 1,014,700 1,200 0.49 206,717,979 9,639,650 9.500 2016-11-21
1106 2016-11-22 1,013,500 3,900 0.49 206,717,979 9,729,600 9.600 2016-11-18
1107 2016-11-21 1,009,600 9,000 0.49 206,717,979 9,793,120 9.700 2016-11-17
1108 2016-11-18 1,000,600 3,900 0.48 206,717,979 9,805,880 9.800 2016-11-16
1109 2016-11-17 996,700 4,200 0.48 206,717,979 9,767,660 9.800 2016-11-15
1110 2016-11-16 992,500 -3,300 0.48 206,717,979 9,627,250 9.700 2016-11-14
1111 2016-11-15 995,800 35,700 0.48 206,717,979 9,758,840 9.800 2016-11-11
1112 2016-11-14 960,100 18,000 0.46 206,717,979 9,312,970 9.700 2016-11-10
1113 2016-11-11 942,100 6,000 0.46 206,717,979 8,949,950 9.500 2016-11-09
1114 2016-11-10 936,100 5,100 0.45 206,717,979 9,080,170 9.700 2016-11-08
1115 2016-11-09 931,000 10,500 0.45 206,717,979 9,030,700 9.700 2016-11-07
1116 2016-11-08 920,500 2,700 0.45 206,717,979 9,020,900 9.800 2016-11-04
1117 2016-11-07 917,800 -3,000 0.44 206,717,979 9,086,220 9.900 2016-11-03
1118 2016-11-04 920,800 26,100 0.45 206,717,979 8,839,680 9.600 2016-11-02
1119 2016-11-03 894,700 300 0.43 206,717,979 8,678,590 9.700 2016-11-01
1120 2016-11-01 894,400 5,100 0.43 206,717,979 8,675,680 9.700 2016-10-28
1121 2016-10-31 889,300 9,000 0.43 206,717,979 8,626,210 9.700 2016-10-27
1122 2016-10-28 880,300 5,700 0.43 206,717,979 8,450,880 9.600 2016-10-26
1123 2016-10-26 874,600 28,200 0.42 206,717,979 8,483,620 9.700 2016-10-24
1124 2016-10-25 846,400 139,800 0.41 206,717,979 8,210,080 9.700 2016-10-20
1125 2016-10-24 706,600 11,400 0.34 206,717,979 6,783,360 9.600 2016-10-19
1126 2016-10-20 695,200 3,000 0.34 206,717,979 6,743,440 9.700 2016-10-18
1127 2016-10-18 692,200 5,400 0.33 206,717,979 6,714,340 9.700 2016-10-14
1128 2016-10-17 686,800 -1,200 0.33 206,717,979 6,730,640 9.800 2016-10-13
1129 2016-10-13 688,000 2,700 0.33 206,717,979 6,742,400 9.800 2016-10-11
1130 2016-10-12 685,300 4,800 0.33 206,717,979 6,715,940 9.800 2016-10-07
1131 2016-10-11 680,500 -1,500 0.33 206,717,979 6,736,950 9.900 2016-10-06
1132 2016-10-07 682,000 2,700 0.33 206,717,979 6,751,800 9.900 2016-10-05
1133 2016-10-06 679,300 -300 0.33 206,717,979 6,657,140 9.800 2016-10-04
1134 2016-10-05 679,600 -11,400 0.33 206,717,979 6,728,040 9.900 2016-10-03
1135 2016-10-04 691,000 -9,600 0.33 206,717,979 6,771,800 9.800 2016-09-30
1136 2016-10-03 700,600 14,100 0.34 206,717,979 7,146,120 10.20 2016-09-29
1137 2016-09-30 686,500 13,200 0.33 206,717,979 7,002,300 10.20 2016-09-28
1138 2016-09-29 673,300 4,200 0.33 206,717,979 6,531,010 9.700 2016-09-27
1139 2016-09-28 669,100 9,900 0.32 206,717,979 6,557,180 9.800 2016-09-26
1140 2016-09-27 659,200 -1,200 0.32 206,717,979 6,394,240 9.700 2016-09-23
1141 2016-09-23 660,400 -300 0.32 206,717,979 6,471,920 9.800 2016-09-21
1142 2016-09-22 660,700 -3,900 0.32 206,717,979 6,276,650 9.500 2016-09-20
1143 2016-09-21 664,600 4,800 0.32 206,717,979 6,380,160 9.600 2016-09-19
1144 2016-09-20 659,800 300 0.32 206,717,979 6,466,040 9.800 2016-09-15
1145 2016-09-12 659,500 -900 0.32 206,717,979 6,726,900 10.20 2016-09-08
1146 2016-09-09 660,400 -2,100 0.32 206,717,979 6,736,080 10.20 2016-09-07
1147 2016-09-08 662,500 -6,900 0.32 206,717,979 6,890,000 10.40 2016-09-06
1148 2016-09-06 669,400 -1,500 0.32 206,717,979 6,426,240 9.600 2016-09-02
1149 2016-09-05 670,900 3,300 0.32 206,717,979 6,373,550 9.500 2016-09-01
1150 2016-09-02 667,600 -2,100 0.32 206,717,979 6,141,920 9.200 2016-08-31
1151 2016-09-01 669,700 600 0.32 206,717,979 5,692,450 8.500 2016-08-30
1152 2016-08-31 669,100 -1,800 0.32 206,717,979 5,553,530 8.300 2016-08-29
1153 2016-08-30 670,900 -4,200 0.32 206,717,979 5,501,380 8.200 2016-08-26
1154 2016-08-29 675,100 -6,600 0.33 206,717,979 5,535,820 8.200 2016-08-25
1155 2016-08-26 681,700 -600 0.33 206,717,979 5,521,770 8.100 2016-08-24
1156 2016-08-25 682,300 -4,200 0.33 206,717,979 5,594,860 8.200 2016-08-23
1157 2016-08-24 686,500 900 0.33 206,717,979 5,560,650 8.100 2016-08-22
1158 2016-08-23 685,600 300 0.33 206,717,979 5,553,360 8.100 2016-08-19
1159 2016-08-22 685,300 -1,800 0.33 206,717,979 5,687,990 8.300 2016-08-18
1160 2016-08-19 687,100 -2,700 0.33 206,717,979 5,634,220 8.200 2016-08-17
1161 2016-08-18 689,800 -7,500 0.33 206,717,979 6,001,260 8.700 2016-08-16
1162 2016-08-17 697,300 -10,800 0.34 206,717,979 6,205,970 8.900 2016-08-15
1163 2016-08-16 708,100 -11,400 0.34 206,717,979 6,160,470 8.700 2016-08-12
1164 2016-08-15 719,500 29,700 0.35 206,717,979 6,043,800 8.400 2016-08-11
1165 2016-08-12 689,800 100 0.33 206,717,979 5,449,420 7.900 2016-08-10
1166 2016-08-11 689,700 -2,700 0.33 206,717,979 5,586,570 8.100 2016-08-09
1167 2016-08-10 692,400 -4,200 0.33 206,717,979 5,608,440 8.100 2016-08-08
1168 2016-08-09 696,600 7,800 0.34 206,717,979 5,642,460 8.100 2016-08-05
1169 2016-08-04 688,800 1,500 0.33 206,717,979 5,372,640 7.800 2016-08-01
1170 2016-08-03 687,300 6,000 0.33 206,717,979 5,429,670 7.900 2016-07-29
1171 2016-08-01 681,300 900 0.33 206,717,979 5,518,530 8.100 2016-07-28
1172 2016-07-29 680,400 -1,500 0.33 206,717,979 5,511,240 8.100 2016-07-27
1173 2016-07-28 681,900 1,800 0.33 206,717,979 5,387,010 7.900 2016-07-26
1174 2016-07-27 680,100 900 0.33 206,717,979 5,168,760 7.600 2016-07-25
1175 2016-07-26 679,200 -16,800 0.33 206,717,979 5,297,760 7.800 2016-07-22
1176 2016-07-21 696,000 4,800 0.34 206,717,979 5,776,800 8.300 2016-07-19
1177 2016-07-20 691,200 1,200 0.33 206,717,979 5,736,960 8.300 2016-07-18
1178 2016-07-18 690,000 -3,300 0.33 206,717,979 4,830,000 7.000 2016-07-14
1179 2016-07-15 693,300 -4,500 0.34 206,717,979 4,783,770 6.900 2016-07-13
1180 2016-07-14 697,800 -2,700 0.34 206,717,979 4,814,820 6.900 2016-07-12
1181 2016-07-11 700,500 -6,000 0.34 206,717,979 4,693,350 6.700 2016-07-07
1182 2016-07-08 706,500 6,000 0.34 206,717,979 4,804,200 6.800 2016-07-06
1183 2016-07-07 700,500 -900 0.34 206,717,979 4,763,400 6.800 2016-07-05
1184 2016-07-05 701,400 6,300 0.34 206,717,979 4,909,800 7.000 2016-06-30
1185 2016-07-04 695,100 -300 0.34 206,717,979 4,796,190 6.900 2016-06-29
1186 2016-06-29 695,400 -900 0.34 206,717,979 4,798,260 6.900 2016-06-27
1187 2016-06-28 696,300 -44,100 0.34 206,717,979 4,665,210 6.700 2016-06-24
1188 2016-06-27 740,400 1,200 0.36 206,717,979 5,256,840 7.100 2016-06-23
1189 2016-06-24 739,200 3,600 0.36 206,717,979 5,322,240 7.200 2016-06-22
1190 2016-06-23 735,600 -1,800 0.36 206,717,979 5,002,080 6.800 2016-06-21
1191 2016-06-21 737,400 300 0.36 206,717,979 5,014,320 6.800 2016-06-17
1192 2016-06-20 737,100 900 0.36 206,717,979 5,012,280 6.800 2016-06-16
1193 2016-06-17 736,200 900 0.36 206,717,979 4,932,540 6.700 2016-06-15
1194 2016-06-15 735,300 -24,600 0.36 206,717,979 5,147,100 7.000 2016-06-13
1195 2016-06-14 759,900 -9,300 0.37 206,717,979 5,395,290 7.100 2016-06-10
1196 2016-06-13 769,200 1,500 0.37 206,717,979 5,692,080 7.400 2016-06-08
1197 2016-06-10 767,700 -19,800 0.37 206,717,979 5,757,750 7.500 2016-06-07
1198 2016-06-08 787,500 -19,500 0.38 206,717,979 5,827,500 7.400 2016-06-06
1199 2016-06-07 807,000 45,300 0.39 206,717,979 6,052,500 7.500 2016-06-03
1200 2016-06-06 761,700 36,600 0.37 206,717,979 5,484,240 7.200 2016-06-02
1201 2016-06-03 725,100 -2,100 0.35 206,717,979 5,148,210 7.100 2016-06-01
1202 2016-06-02 727,200 27,300 0.35 206,717,979 5,163,120 7.100 2016-05-31
1203 2016-06-01 699,900 600 0.34 206,717,979 4,969,290 7.100 2016-05-30
1204 2016-05-31 699,300 3,000 0.34 206,717,979 5,174,820 7.400 2016-05-27
1205 2016-05-30 696,300 2,400 0.34 206,717,979 4,734,840 6.800 2016-05-26
1206 2016-05-27 693,900 -3,000 0.34 206,717,979 4,857,300 7.000 2016-05-25
1207 2016-05-25 696,900 3,000 0.34 206,717,979 4,947,990 7.100 2016-05-23
1208 2016-05-23 693,900 -300 0.34 206,717,979 4,926,690 7.100 2016-05-19
1209 2016-05-19 694,200 5,100 0.34 206,717,979 5,067,660 7.300 2016-05-17
1210 2016-05-18 689,100 4,200 0.33 206,717,979 4,961,520 7.200 2016-05-16
1211 2016-05-17 684,900 300 0.33 206,717,979 4,588,830 6.700 2016-05-13
1212 2016-05-16 684,600 300 0.33 206,717,979 4,655,280 6.800 2016-05-12
1213 2016-05-10 684,300 2,100 0.33 206,717,979 4,790,100 7.000 2016-05-06
1214 2016-05-09 682,200 -5,400 0.33 206,717,979 4,843,620 7.100 2016-05-05
1215 2016-05-06 687,600 3,000 0.33 206,717,979 4,950,720 7.200 2016-05-04
1216 2016-05-04 684,600 -22,800 0.33 206,717,979 5,066,040 7.400 2016-04-29
1217 2016-05-03 707,400 -12,000 0.34 206,717,979 5,446,980 7.700 2016-04-28
1218 2016-04-29 719,400 2,400 0.35 206,717,979 5,467,440 7.600 2016-04-27
1219 2016-04-28 717,000 -36,900 0.35 206,717,979 5,664,300 7.900 2016-04-26
1220 2016-04-27 753,900 -21,300 0.36 206,717,979 5,805,030 7.700 2016-04-25
1221 2016-04-26 775,200 27,300 0.38 206,717,979 6,356,640 8.200 2016-04-22
1222 2016-04-25 747,900 -300 0.36 206,717,979 5,983,200 8.000 2016-04-21
1223 2016-04-22 748,200 12,600 0.36 206,717,979 5,686,320 7.600 2016-04-20
1224 2016-04-21 735,600 26,700 0.36 206,717,979 5,811,240 7.900 2016-04-19
1225 2016-04-20 708,900 -15,600 0.34 206,717,979 5,033,190 7.100 2016-04-18
1226 2016-04-19 724,500 24,000 0.35 206,717,979 5,216,400 7.200 2016-04-15
1227 2016-04-18 700,500 -30,000 0.34 206,717,979 5,043,600 7.200 2016-04-14
1228 2016-04-15 730,500 14,400 0.35 206,717,979 5,478,750 7.500 2016-04-13
1229 2016-04-14 716,100 1,800 0.35 206,717,979 4,726,260 6.600 2016-04-12
1230 2016-04-13 714,300 38,100 0.35 206,717,979 4,714,380 6.600 2016-04-11
1231 2016-04-12 676,200 300 0.33 206,717,979 4,327,680 6.400 2016-04-08
1232 2016-04-11 675,900 -1,200 0.33 206,717,979 4,528,530 6.700 2016-04-07
1233 2016-04-08 677,100 -3,000 0.33 206,717,979 4,807,410 7.100 2016-04-06
1234 2016-04-07 680,100 -15,000 0.33 206,717,979 4,828,710 7.100 2016-04-05
1235 2016-04-06 695,100 17,100 0.34 206,717,979 5,074,230 7.300 2016-04-01
1236 2016-04-05 678,000 -13,800 0.33 206,717,979 4,813,800 7.100 2016-03-31
1237 2016-04-01 691,800 -325,200 0.33 206,717,979 5,326,860 7.700 2016-03-30
1238 2016-03-31 1,017,000 -168,300 0.49 206,717,979 9,559,800 9.400 2016-03-29
1239 2016-03-30 1,185,300 -7,800 0.57 206,717,979 9,363,870 7.900 2016-03-24
1240 2016-03-29 1,193,100 28,500 0.58 206,717,979 7,755,150 6.500 2016-03-23
1241 2016-03-24 1,164,600 -148,500 0.56 206,717,979 7,802,820 6.700 2016-03-22
1242 2016-03-23 1,313,100 236,100 0.64 206,717,979 9,060,390 6.900 2016-03-21
1243 2016-03-22 1,077,000 -1,800 0.52 206,717,979 6,677,400 6.200 2016-03-18
1244 2016-03-21 1,078,800 21,900 0.52 206,717,979 6,149,160 5.700 2016-03-17
1245 2016-03-15 1,056,900 1,800 0.51 206,717,979 5,918,640 5.600 2016-03-11
1246 2016-03-14 1,055,100 300 0.51 206,717,979 5,908,560 5.600 2016-03-10
1247 2016-03-09 1,054,800 8,400 0.51 206,717,979 6,117,840 5.800 2016-03-07
1248 2016-03-08 1,046,400 24,900 0.51 206,717,979 6,173,760 5.900 2016-03-04
1249 2016-03-07 1,021,500 -300 0.49 206,717,979 6,026,850 5.900 2016-03-03
1250 2016-03-04 1,021,800 300 0.49 206,717,979 6,232,980 6.100 2016-03-02
1251 2016-03-03 1,021,500 -300 0.49 206,717,979 5,516,100 5.400 2016-03-01
1252 2016-03-02 1,021,800 -32,100 0.49 206,717,979 5,619,900 5.500 2016-02-29
1253 2016-03-01 1,053,900 12,300 0.51 206,717,979 5,796,450 5.500 2016-02-26
1254 2016-02-29 1,041,600 -1,800 0.50 206,717,979 5,624,640 5.400 2016-02-25
1255 2016-02-26 1,043,400 -4,800 0.50 206,717,979 6,156,060 5.900 2016-02-24
1256 2016-02-25 1,048,200 -300 0.51 206,717,979 5,869,920 5.600 2016-02-23
1257 2016-02-24 1,048,500 4,500 0.51 206,717,979 5,661,900 5.400 2016-02-22
1258 2016-02-23 1,044,000 500,100 0.51 206,717,979 5,533,200 5.300 2016-02-19
1259 2016-02-11 543,900 -600 0.26 206,717,979 2,828,280 5.200 2016-02-04
1260 2016-01-27 544,500 18,300 0.26 206,717,979 2,940,300 5.400 2016-01-25
1261 2016-01-26 526,200 -7,200 0.25 206,717,979 2,841,480 5.400 2016-01-22
1262 2016-01-25 533,400 -19,200 0.26 206,717,979 2,773,680 5.200 2016-01-21
1263 2016-01-22 552,600 3,000 0.27 206,717,979 2,928,780 5.300 2016-01-20
1264 2016-01-21 549,600 600 0.27 206,717,979 3,132,720 5.700 2016-01-19
1265 2016-01-20 549,000 3,000 0.27 206,717,979 2,964,600 5.400 2016-01-18
1266 2016-01-18 546,000 3,300 0.26 206,717,979 3,166,800 5.800 2016-01-14
1267 2016-01-15 542,700 -3,900 0.26 206,717,979 3,201,930 5.900 2016-01-13
1268 2016-01-14 546,600 3,900 0.26 206,717,979 3,170,280 5.800 2016-01-12
1269 2016-01-11 542,700 1,500 0.26 206,717,979 3,147,660 5.800 2016-01-07
1270 2016-01-08 541,200 65,400 0.26 206,717,979 3,409,560 6.300 2016-01-06
1271 2016-01-07 475,800 63,300 0.23 206,717,979 2,902,380 6.100 2016-01-05
1272 2016-01-06 412,500 2,100 0.20 206,717,979 2,598,750 6.300 2016-01-04
1273 2016-01-05 410,400 15,600 0.20 206,717,979 2,790,720 6.800 2015-12-30
1274 2016-01-04 394,800 32,700 0.19 206,717,979 2,684,640 6.800 2015-12-29
1275 2015-12-30 362,100 3,000 0.18 206,717,979 2,172,600 6.000 2015-12-28
1276 2015-12-29 359,100 103,200 0.17 206,717,979 2,082,780 5.800 2015-12-23
1277 2015-12-23 255,900 -3,000 0.12 206,717,979 1,484,220 5.800 2015-12-21
1278 2015-12-18 258,900 -300 0.13 206,717,979 1,501,620 5.800 2015-12-16
1279 2015-12-17 259,200 18,000 0.13 206,717,979 1,503,360 5.800 2015-12-15
1280 2015-12-16 241,200 600 0.12 206,717,979 1,423,080 5.900 2015-12-14
1281 2015-12-15 240,600 -27,600 0.12 206,717,979 1,443,600 6.000 2015-12-11
1282 2015-12-11 268,200 -600 0.13 206,717,979 1,636,020 6.100 2015-12-09
1283 2015-12-10 268,800 -900 0.13 206,717,979 1,666,560 6.200 2015-12-08
1284 2015-12-08 269,700 27,600 0.13 206,717,979 1,753,050 6.500 2015-12-04
1285 2015-12-07 242,100 -6,600 0.12 206,717,979 1,525,230 6.300 2015-12-03
1286 2015-12-04 248,700 21,900 0.12 206,717,979 1,517,070 6.100 2015-12-02
1287 2015-12-03 226,800 2,100 0.11 206,717,979 1,360,800 6.000 2015-12-01
1288 2015-12-01 224,700 600 0.11 206,717,979 1,370,670 6.100 2015-11-27
1289 2015-11-26 224,100 300 0.11 206,717,979 1,411,830 6.300 2015-11-24
1290 2015-11-25 223,800 3,000 0.11 206,717,979 1,409,940 6.300 2015-11-23
1291 2015-11-20 220,800 -1,800 0.11 206,717,979 1,413,120 6.400 2015-11-18
1292 2015-11-18 222,600 -2,400 0.11 206,717,979 1,402,380 6.300 2015-11-16
1293 2015-11-17 225,000 2,100 0.11 206,717,979 1,462,500 6.500 2015-11-13
1294 2015-11-16 222,900 300 0.11 206,717,979 1,471,140 6.600 2015-11-12
1295 2015-11-12 222,600 -300 0.11 206,717,979 1,491,420 6.700 2015-11-10
1296 2015-11-11 222,900 -1,800 0.11 206,717,979 1,538,010 6.900 2015-11-09
1297 2015-11-10 224,700 4,800 0.11 206,717,979 1,527,960 6.800 2015-11-06
1298 2015-11-09 219,900 1,800 0.11 206,717,979 1,429,350 6.500 2015-11-05
1299 2015-11-06 218,100 -11,400 0.11 206,717,979 1,461,270 6.700 2015-11-04
1300 2015-11-05 229,500 -5,400 0.11 206,717,979 1,422,900 6.200 2015-11-03
1301 2015-11-04 234,900 -21,000 0.11 206,717,979 1,479,870 6.300 2015-11-02
1302 2015-11-03 255,900 -1,200 0.12 206,717,979 1,663,350 6.500 2015-10-30
1303 2015-10-29 257,100 1,200 0.12 206,717,979 1,722,570 6.700 2015-10-27
1304 2015-10-27 255,900 300 0.12 206,717,979 1,765,710 6.900 2015-10-23
1305 2015-10-22 255,600 10,800 0.12 206,717,979 1,789,200 7.000 2015-10-19
1306 2015-10-20 244,800 6,000 0.12 206,717,979 1,664,640 6.800 2015-10-16
1307 2015-10-19 238,800 -10,200 0.12 206,717,979 1,623,840 6.800 2015-10-15
1308 2015-10-15 249,000 -600 0.12 206,717,979 1,693,200 6.800 2015-10-13
1309 2015-10-14 249,600 15,600 0.12 206,717,979 1,697,280 6.800 2015-10-12
1310 2015-10-13 234,000 11,100 0.11 206,717,979 1,567,800 6.700 2015-10-09
1311 2015-10-12 222,900 -1,200 0.11 206,717,979 1,493,430 6.700 2015-10-08
1312 2015-10-09 224,100 -2,400 0.11 206,717,979 1,546,290 6.900 2015-10-07
1313 2015-10-08 226,500 2,100 0.11 206,717,979 1,494,900 6.600 2015-10-06
1314 2015-10-06 224,400 -6,600 0.11 206,717,979 1,481,040 6.600 2015-10-02
1315 2015-10-05 231,000 -3,300 0.11 206,717,979 1,501,500 6.500 2015-09-30
1316 2015-09-30 234,300 8,100 0.11 206,717,979 1,522,950 6.500 2015-09-25
1317 2015-09-29 226,200 300 0.11 206,717,979 1,447,680 6.400 2015-09-24
1318 2015-09-25 225,900 3,000 0.11 206,717,979 1,490,940 6.600 2015-09-23
1319 2015-09-24 222,900 -26,700 0.11 206,717,979 1,515,720 6.800 2015-09-22
1320 2015-09-21 249,600 -300 0.12 206,717,979 1,772,160 7.100 2015-09-17
1321 2015-09-18 249,900 600 0.12 206,717,979 1,824,270 7.300 2015-09-16
1322 2015-09-17 249,300 600 0.12 206,717,979 1,770,030 7.100 2015-09-15
1323 2015-09-16 248,700 600 0.12 206,717,979 1,815,510 7.300 2015-09-14
1324 2015-09-15 248,100 -7,500 0.12 206,717,979 1,860,750 7.500 2015-09-11
1325 2015-09-14 255,600 -6,000 0.12 206,717,979 1,840,320 7.200 2015-09-10
1326 2015-09-11 261,600 -6,000 0.13 206,717,979 1,988,160 7.600 2015-09-09
1327 2015-09-10 267,600 18,000 0.13 206,717,979 1,873,200 7.000 2015-09-08
1328 2015-09-08 249,600 3,000 0.12 206,717,979 1,597,440 6.400 2015-09-04
1329 2015-09-07 246,600 300 0.12 206,717,979 1,652,220 6.700 2015-09-02
1330 2015-09-04 246,300 -6,000 0.12 206,717,979 1,724,100 7.000 2015-09-01
1331 2015-09-02 252,300 30,600 0.12 206,717,979 1,791,330 7.100 2015-08-31
1332 2015-09-01 221,700 -27,300 0.11 206,717,979 1,640,580 7.400 2015-08-28
1333 2015-08-31 249,000 -12,300 0.12 206,717,979 1,718,100 6.900 2015-08-27
1334 2015-08-28 261,300 33,600 0.13 206,717,979 1,672,320 6.400 2015-08-26
1335 2015-08-26 227,700 15,600 0.11 206,717,979 1,844,370 8.100 2015-08-24
1336 2015-08-25 212,100 -6,300 0.10 206,717,979 2,205,840 10.40 2015-08-21
1337 2015-08-24 218,400 300 0.11 206,717,979 2,358,720 10.80 2015-08-20
1338 2015-08-21 218,100 600 0.11 206,717,979 2,442,720 11.20 2015-08-19
1339 2015-08-20 217,500 4,500 0.11 206,717,979 2,479,500 11.40 2015-08-18
1340 2015-08-19 213,000 -53,700 0.10 206,717,979 2,598,600 12.20 2015-08-17
1341 2015-08-18 266,700 -1,200 0.13 206,717,979 3,093,720 11.60 2015-08-14
1342 2015-08-17 267,900 900 0.13 206,717,979 3,161,220 11.80 2015-08-13
1343 2015-08-14 267,000 -3,000 0.13 206,717,979 3,150,600 11.80 2015-08-12
1344 2015-08-13 270,000 -4,500 0.13 206,717,979 3,186,000 11.80 2015-08-11
1345 2015-08-12 274,500 10,200 0.13 206,717,979 3,294,000 12.00 2015-08-10
1346 2015-08-11 264,300 -2,400 0.13 206,717,979 3,118,740 11.80 2015-08-07
1347 2015-08-10 266,700 1,500 0.13 206,717,979 3,307,080 12.40 2015-08-06
1348 2015-08-06 265,200 600 0.13 206,717,979 2,864,160 10.80 2015-08-04
1349 2015-08-03 264,600 -1,200 0.13 206,717,979 2,963,520 11.20 2015-07-30
1350 2015-07-31 265,800 900 0.13 206,717,979 2,923,800 11.00 2015-07-29
1351 2015-07-30 264,900 -6,000 0.13 206,717,979 2,754,960 10.40 2015-07-28
1352 2015-07-29 270,900 -4,200 0.13 206,717,979 2,925,720 10.80 2015-07-27
1353 2015-07-27 275,100 -5,700 0.13 206,717,979 3,466,260 12.60 2015-07-23
1354 2015-07-24 280,800 -8,400 0.14 206,717,979 3,538,080 12.60 2015-07-22
1355 2015-07-23 289,200 8,400 0.14 206,717,979 3,701,760 12.80 2015-07-21
1356 2015-07-22 280,800 -3,000 0.14 206,717,979 3,594,240 12.80 2015-07-20
1357 2015-07-21 283,800 14,700 0.14 206,717,979 3,292,080 11.60 2015-07-17
1358 2015-07-20 269,100 -10,200 0.13 206,717,979 2,960,100 11.00 2015-07-16
1359 2015-07-17 279,300 -17,100 0.14 206,717,979 2,904,720 10.40 2015-07-15
1360 2015-07-16 296,400 22,800 0.14 206,717,979 3,260,400 11.00 2015-07-14
1361 2015-07-15 273,600 -12,300 0.13 206,717,979 3,228,480 11.80 2015-07-13
1362 2015-07-14 285,900 -9,600 0.14 206,717,979 2,859,000 10.00 2015-07-10
1363 2015-07-13 295,500 -33,000 0.14 206,717,979 2,659,500 9.000 2015-07-09
1364 2015-07-10 328,500 7,200 0.16 206,717,979 1,971,000 6.000 2015-07-08
1365 2015-07-09 321,300 -12,000 0.16 206,717,979 2,538,270 7.900 2015-07-07
1366 2015-07-08 333,300 22,200 0.16 206,717,979 2,933,040 8.800 2015-07-06
1367 2015-07-07 311,100 -5,700 0.15 206,717,979 3,484,320 11.20 2015-07-03
1368 2015-07-06 316,800 -1,800 0.15 206,717,979 4,055,040 12.80 2015-07-02
1369 2015-07-03 318,600 -16,500 0.15 206,717,979 4,269,240 13.40 2015-06-30
1370 2015-07-02 335,100 2,100 0.16 206,717,979 3,954,180 11.80 2015-06-29
1371 2015-06-30 333,000 2,100 0.16 206,717,979 4,262,400 12.80 2015-06-26
1372 2015-06-29 330,900 8,700 0.16 206,717,979 4,301,700 13.00 2015-06-25
1373 2015-06-26 322,200 -2,700 0.16 206,717,979 4,446,360 13.80 2015-06-24
1374 2015-06-25 324,900 900 0.16 206,717,979 4,548,600 14.00 2015-06-23
1375 2015-06-24 324,000 -1,800 0.16 206,717,979 4,471,200 13.80 2015-06-22
1376 2015-06-23 325,800 21,600 0.16 206,717,979 4,626,360 14.20 2015-06-19
1377 2015-06-22 304,200 900 0.15 206,717,979 4,380,480 14.40 2015-06-18
1378 2015-06-19 303,300 1,200 0.15 206,717,979 4,367,520 14.40 2015-06-17
1379 2015-06-18 302,100 -2,400 0.15 206,717,979 4,350,240 14.40 2015-06-16
1380 2015-06-17 304,500 -300 0.15 206,717,979 4,384,800 14.40 2015-06-15
1381 2015-06-16 304,800 -7,200 0.15 206,717,979 4,572,000 15.00 2015-06-12
1382 2015-06-15 312,000 -900 0.15 206,717,979 4,243,200 13.60 2015-06-11
1383 2015-06-12 312,900 -7,800 0.15 206,717,979 4,255,440 13.60 2015-06-10
1384 2015-06-11 320,700 -3,300 0.16 206,717,979 4,361,520 13.60 2015-06-09
1385 2015-06-10 324,000 -7,500 0.16 206,717,979 4,600,800 14.20 2015-06-08
1386 2015-06-09 331,500 -3,600 0.16 206,717,979 4,641,000 14.00 2015-06-05
1387 2015-06-08 335,100 -3,000 0.16 206,717,979 4,892,460 14.60 2015-06-04
1388 2015-06-05 338,100 -56,100 0.16 206,717,979 4,936,260 14.60 2015-06-03
1389 2015-06-04 394,200 9,600 0.19 206,717,979 5,913,000 15.00 2015-06-02
1390 2015-06-03 384,600 -24,000 0.19 206,717,979 5,769,000 15.00 2015-06-01
1391 2015-06-02 408,600 -30,900 0.20 206,717,979 6,292,440 15.40 2015-05-29
1392 2015-06-01 439,500 -21,000 0.21 206,717,979 6,680,400 15.20 2015-05-28
1393 2015-05-29 460,500 -24,000 0.22 206,717,979 7,275,900 15.80 2015-05-27
1394 2015-05-28 484,500 16,500 0.23 206,717,979 7,267,500 15.00 2015-05-26
1395 2015-05-27 468,000 -9,900 0.23 206,717,979 7,113,600 15.20 2015-05-22
1396 2015-05-26 477,900 -15,000 0.23 206,717,979 7,455,240 15.60 2015-05-21
1397 2015-05-22 492,900 39,300 0.24 206,717,979 6,309,120 12.80 2015-05-20
1398 2015-05-21 453,600 -18,000 0.22 206,717,979 6,168,960 13.60 2015-05-19
1399 2015-05-20 471,600 69,900 0.23 206,717,979 6,885,360 14.60 2015-05-18
1400 2015-05-15 401,700 10,500 0.19 206,717,979 7,310,940 18.20 2015-05-13
1401 2015-05-14 391,200 -48,300 0.19 206,717,979 7,119,840 18.20 2015-05-12
1402 2015-05-13 439,500 -20,700 0.21 206,717,979 6,856,200 15.60 2015-05-11
1403 2015-05-12 460,200 136,800 0.22 206,717,979 6,258,720 13.60 2015-05-08
1404 2015-05-11 323,400 -12,900 0.16 206,717,979 5,497,800 17.00 2015-05-07
1405 2015-05-08 336,300 -3,300 0.16 206,717,979 6,187,920 18.40 2015-05-06
1406 2015-05-07 339,600 21,300 0.16 206,717,979 6,316,560 18.60 2015-05-05
1407 2015-05-06 318,300 -12,300 0.15 206,717,979 6,175,020 19.40 2015-05-04
1408 2015-05-05 330,600 -7,800 0.16 206,717,979 6,281,400 19.00 2015-04-30
1409 2015-05-04 338,400 -1,200 0.16 206,717,979 6,768,000 20.00 2015-04-29
1410 2015-04-30 339,600 4,500 0.16 206,717,979 6,520,320 19.20 2015-04-28
1411 2015-04-29 335,100 40,500 0.16 206,717,979 6,634,980 19.80 2015-04-27
1412 2015-04-28 294,600 15,600 0.14 206,717,979 5,950,920 20.20 2015-04-24
1413 2015-04-27 279,000 -10,500 0.13 206,717,979 5,803,200 20.80 2015-04-23
1414 2015-04-24 289,500 12,600 0.14 206,717,979 5,442,600 18.80 2015-04-22
1415 2015-04-23 276,900 21,900 0.13 206,717,979 5,205,720 18.80 2015-04-21
1416 2015-04-22 255,000 -12,600 0.12 206,717,979 4,488,000 17.60 2015-04-20
1417 2015-04-21 267,600 -11,700 0.13 206,717,979 4,656,240 17.40 2015-04-17
1418 2015-04-20 279,300 11,700 0.14 206,717,979 5,418,420 19.40 2015-04-16
1419 2015-04-17 267,600 39,600 0.13 206,717,979 5,298,480 19.80 2015-04-15
1420 2015-04-16 228,000 -3,600 0.11 206,717,979 4,651,200 20.40 2015-04-14
1421 2015-04-15 231,600 3,000 0.11 206,717,979 4,215,120 18.20 2015-04-13
1422 2015-04-14 228,600 139,200 0.11 206,717,979 4,114,800 18.00 2015-04-10
1423 2015-04-13 89,400 -12,900 0.04 206,717,979 1,126,440 12.60 2015-04-09
1424 2015-04-10 102,300 48,000 0.05 206,717,979 1,186,680 11.60 2015-04-08
1425 2015-04-09 54,300 -6,300 0.03 206,717,979 537,570 9.900 2015-04-02
1426 2015-04-08 60,600 21,000 0.03 206,717,979 606,000 10.00 2015-04-01
1427 2015-04-02 39,600 -6,300 0.02 206,717,979 392,040 9.900 2015-03-31
1428 2015-04-01 45,900 4,200 0.02 206,717,979 436,050 9.500 2015-03-30
1429 2015-03-31 41,700 900 0.02 206,717,979 396,150 9.500 2015-03-27
1430 2015-03-30 40,800 -600 0.02 206,717,979 391,680 9.600 2015-03-26
1431 2015-03-27 41,400 7,500 0.02 206,717,979 397,440 9.600 2015-03-25
1432 2015-03-26 33,900 -11,400 0.02 206,717,979 345,780 10.20 2015-03-24
1433 2015-03-25 45,300 -18,000 0.02 206,717,979 448,470 9.900 2015-03-23
1434 2015-03-24 63,300 2,700 0.03 206,717,979 645,660 10.20 2015-03-20
1435 2015-03-23 60,600 -21,900 0.03 206,717,979 642,360 10.60 2015-03-19
1436 2015-03-20 82,500 -6,900 0.04 206,717,979 841,500 10.20 2015-03-18
1437 2015-03-19 89,400 3,300 0.04 206,717,979 894,000 10.00 2015-03-17
1438 2015-03-18 86,100 -25,200 0.04 206,717,979 861,000 10.00 2015-03-16
1439 2015-03-17 111,300 -14,700 0.05 206,717,979 990,570 8.900 2015-03-13
1440 2015-03-16 126,000 30,600 0.06 206,717,979 1,058,400 8.400 2015-03-12
1441 2015-03-13 95,400 3,600 0.05 206,717,979 772,740 8.100 2015-03-11
1442 2015-03-12 91,800 89,100 0.04 206,717,979 789,480 8.600 2015-03-10
1443 2015-02-27 2,700 2,100 0.00 203,592,979 21,330 7.900 2015-02-25
1444 2015-02-25 600 -72,000 0.00 203,592,979 4,320 7.200 2015-02-23
1445 2015-02-16 72,600 42,000 0.04 203,592,979 515,460 7.100 2015-02-12
1446 2015-02-12 30,600 -3,600 0.02 203,592,979 214,200 7.000 2015-02-10
1447 2015-02-11 34,200 3,600 0.02 203,592,979 235,980 6.900 2015-02-09
1448 2015-01-29 30,600 -3,300 0.02 203,592,979 220,320 7.200 2015-01-27
1449 2015-01-27 33,900 -2,100 0.02 203,592,979 244,080 7.200 2015-01-23
1450 2015-01-26 36,000 -75,000 0.02 203,592,979 259,200 7.200 2015-01-22
1451 2015-01-22 111,000 -3,600 0.05 203,592,979 754,800 6.800 2015-01-20
1452 2015-01-20 114,600 -15,000 0.06 203,592,979 756,360 6.600 2015-01-16
1453 2015-01-19 129,600 300 0.06 203,592,979 881,280 6.800 2015-01-15
1454 2015-01-16 129,300 76,500 0.06 203,592,979 853,380 6.600 2015-01-14
1455 2015-01-15 52,800 49,200 0.03 203,592,979 337,920 6.400 2015-01-13
1456 2015-01-06 3,600 3,600 0.00 203,592,979 20,880 5.800 2015-01-02
1457 2014-12-22 0 -300 0.00 203,592,979 0 5.600 2014-12-18
1458 2014-12-17 300 300 0.00 203,592,979 1,860 6.200 2014-12-15
1459 2014-09-30 0 -3,000 0.00 203,592,979 0 5.700 2014-09-26
1460 2014-09-26 3,000 -300 0.00 203,592,979 18,600 6.200 2014-09-24
1461 2014-09-25 3,300 -7,920 0.00 203,592,979 22,110 6.700 2014-09-23
1462 2014-09-17 11,220 -900 0.01 201,692,979 77,418 6.900 2014-09-15
1463 2014-09-16 12,120 11,220 0.01 201,692,979 82,416 6.800 2014-09-12
1464 2014-09-15 900 300 0.00 201,692,979 6,030 6.700 2014-09-11
1465 2014-09-05 600 -300 0.00 196,892,979 3,540 5.900 2014-09-03
1466 2014-08-25 900 -25,500 0.00 196,892,979 5,940 6.600 2014-08-21
1467 2014-08-22 26,400 25,800 0.01 196,892,979 182,160 6.900 2014-08-20
1468 2014-08-13 600 -6,600 0.00 196,892,979 3,480 5.800 2014-08-11
1469 2014-08-08 7,200 1,500 0.00 196,892,979 38,880 5.400 2014-08-06
1470 2014-08-07 5,700 5,100 0.00 196,892,979 28,500 5.000 2014-08-05
1471 2014-08-05 600 -1,200 0.00 196,892,979 3,540 5.900 2014-08-01
1472 2014-08-04 1,800 600 0.00 196,892,979 10,440 5.800 2014-07-31
1473 2014-08-01 1,200 -11,700 0.00 196,892,979 6,720 5.600 2014-07-30
1474 2014-07-31 12,900 12,900 0.01 196,892,979 77,400 6.000 2014-07-29
1475 2014-07-29 0 -1,500 0.00 196,892,979 0 4.520 2014-07-25
1476 2014-07-28 1,500 1,500 0.00 196,892,979 6,000 4.000 2014-07-24
1477 2014-07-22 0 -1,500 0.00 196,892,979 0 3.640 2014-07-18
1478 2014-07-21 1,500 -5,400 0.00 196,892,979 5,400 3.600 2014-07-17
1479 2014-07-16 6,900 3,600 0.00 196,892,979 24,288 3.520 2014-07-14
1480 2014-07-15 3,300 900 0.00 196,892,979 11,946 3.620 2014-07-11
1481 2014-07-10 2,400 2,400 0.00 193,892,979 8,880 3.700 2014-07-08
1482 2014-06-17 0 -3,300 0.00 193,892,979 0 2.720 2014-06-13
1483 2014-06-16 3,300 -14,400 0.00 193,892,979 9,438 2.860 2014-06-12
1484 2014-06-13 17,700 17,700 0.01 193,892,979 42,126 2.380 2014-06-11

Copyright & disclaimer, Privacy policy

Back to top