H World Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Sec 01179  2020-09-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 34.18 2025-11-11
2 2025-11-12 33.04 2025-11-10
3 2025-11-11 31.30 2025-11-07
4 2025-11-07 32,797,842 -14,300 1.06 3,105,094,690 1,040,347,548 31.72 2025-11-05
5 2025-11-06 32,812,142 83,500 1.06 3,105,094,690 1,032,269,987 31.46 2025-11-04
6 2025-11-05 32,728,642 10,800 1.05 3,105,094,690 991,677,853 30.30 2025-11-03
7 2025-11-04 32,717,842 -1,800 1.05 3,105,094,690 990,041,899 30.26 2025-10-31
8 2025-11-03 32,719,642 5,400 1.05 3,105,094,690 961,957,475 29.40 2025-10-30
9 2025-10-30 32,714,242 900 1.05 3,105,094,690 980,772,975 29.98 2025-10-27
10 2025-10-28 32,713,342 1,000 1.05 3,105,094,690 986,634,395 30.16 2025-10-24
11 2025-10-24 32,712,342 -2,000 1.05 3,105,094,690 983,987,247 30.08 2025-10-22
12 2025-10-23 32,714,342 -5,000 1.05 3,105,094,690 984,047,407 30.08 2025-10-21
13 2025-10-22 32,719,342 -2,100 1.05 3,105,094,690 976,345,165 29.84 2025-10-20
14 2025-10-17 32,721,442 400 1.05 3,105,094,690 955,466,106 29.20 2025-10-15
15 2025-10-16 32,721,042 2,000 1.05 3,105,094,690 929,277,593 28.40 2025-10-14
16 2025-10-15 32,719,042 -6,000 1.05 3,105,094,690 958,667,931 29.30 2025-10-13
17 2025-10-13 32,725,042 -4,000 1.05 3,105,094,690 975,206,252 29.80 2025-10-09
18 2025-10-10 32,729,042 -1,500 1.05 3,105,094,690 979,252,937 29.92 2025-10-08
19 2025-10-09 32,730,542 1,800 1.05 3,105,094,690 966,860,211 29.54 2025-10-06
20 2025-10-08 32,728,742 -2,700 1.05 3,105,094,690 988,408,008 30.20 2025-10-03
21 2025-10-06 32,731,442 -12,000 1.05 3,105,094,690 995,690,466 30.42 2025-10-02
22 2025-10-03 32,743,442 -8,500 1.05 3,105,094,690 1,014,391,833 30.98 2025-09-30
23 2025-10-02 32,751,942 8,000 1.05 3,105,094,690 1,018,585,396 31.10 2025-09-29
24 2025-09-30 32,743,942 -9,000 1.05 3,105,094,690 986,247,533 30.12 2025-09-26
25 2025-09-29 32,752,942 19,000 1.05 3,105,094,690 1,004,860,261 30.68 2025-09-25
26 2025-09-26 32,733,942 -64,800 1.05 3,105,094,690 995,766,516 30.42 2025-09-24
27 2025-09-25 32,798,742 -30,700 1.06 3,105,094,690 989,866,034 30.18 2025-09-23
28 2025-09-24 32,829,442 9,200 1.06 3,105,094,690 981,600,316 29.90 2025-09-22
29 2025-09-23 32,820,242 -29,000 1.06 3,105,094,690 976,730,402 29.76 2025-09-19
30 2025-09-22 32,849,242 -800 1.06 3,105,094,690 965,110,730 29.38 2025-09-18
31 2025-09-19 32,850,042 -5,700 1.06 3,105,094,690 971,704,242 29.58 2025-09-17
32 2025-09-12 32,855,742 20,000 1.06 3,105,094,690 954,787,863 29.06 2025-09-10
33 2025-09-11 32,835,742 -9,000 1.06 3,105,094,690 962,087,241 29.30 2025-09-09
34 2025-09-09 32,844,742 -1,000 1.06 3,105,094,690 930,819,988 28.34 2025-09-05
35 2025-09-08 32,845,742 -1,600 1.06 3,105,094,690 921,651,521 28.06 2025-09-04
36 2025-09-04 32,847,342 30,900 1.06 3,105,094,690 955,200,705 29.08 2025-09-02
37 2025-09-03 32,816,442 91,900 1.06 3,105,094,690 954,302,133 29.08 2025-09-01
38 2025-09-02 32,724,542 -50,100 1.05 3,105,094,690 969,955,425 29.64 2025-08-29
39 2025-09-01 32,774,642 8,100 1.06 3,105,094,690 922,278,426 28.14 2025-08-28
40 2025-08-29 32,766,542 -11,100 1.06 3,105,094,690 918,118,507 28.02 2025-08-27
41 2025-08-28 32,777,642 -96,900 1.06 3,105,094,690 923,018,399 28.16 2025-08-26
42 2025-08-27 32,874,542 8,900 1.06 3,105,094,690 941,526,883 28.64 2025-08-25
43 2025-08-26 32,865,642 -2,100 1.06 3,105,094,690 937,328,110 28.52 2025-08-22
44 2025-08-25 32,867,742 -24,600 1.06 3,105,094,690 927,527,679 28.22 2025-08-21
45 2025-08-22 32,892,342 -4,800 1.06 3,105,094,690 865,068,595 26.30 2025-08-20
46 2025-08-21 32,897,142 11,500 1.06 3,105,094,690 857,957,463 26.08 2025-08-19
47 2025-08-20 32,885,642 4,000 1.06 3,105,094,690 850,422,702 25.86 2025-08-18
48 2025-08-19 32,881,642 800 1.06 3,105,094,690 851,634,528 25.90 2025-08-15
49 2025-08-18 32,880,842 -25,500 1.06 3,105,094,690 843,064,789 25.64 2025-08-14
50 2025-08-15 32,906,342 -38,200 1.06 3,105,094,690 835,162,960 25.38 2025-08-13
51 2025-08-13 32,944,542 600 1.06 3,105,094,690 837,450,258 25.42 2025-08-11
52 2025-08-12 32,943,942 -3,500 1.06 3,105,094,690 832,163,975 25.26 2025-08-08
53 2025-08-11 32,947,442 -6,500 1.06 3,105,094,690 823,686,050 25.00 2025-08-07
54 2025-08-08 32,953,942 -800 1.06 3,105,094,690 796,167,239 24.16 2025-08-06
55 2025-08-07 32,954,742 13,900 1.06 3,105,094,690 808,050,274 24.52 2025-08-05
56 2025-08-06 32,940,842 15,500 1.06 3,105,094,690 812,321,164 24.66 2025-08-04
57 2025-08-05 32,925,342 6,000 1.06 3,105,094,690 796,793,276 24.20 2025-08-01
58 2025-08-04 32,919,342 45,300 1.06 3,105,094,690 806,523,879 24.50 2025-07-31
59 2025-08-01 32,874,042 7,800 1.06 3,105,094,690 833,356,965 25.35 2025-07-30
60 2025-07-31 32,866,242 3,500 1.06 3,105,094,690 844,662,419 25.70 2025-07-29
61 2025-07-30 32,862,742 42,000 1.06 3,105,094,690 849,501,881 25.85 2025-07-28
62 2025-07-28 32,820,742 16,200 1.06 3,105,094,690 869,749,663 26.50 2025-07-24
63 2025-07-25 32,804,542 47,100 1.06 3,105,094,690 874,241,044 26.65 2025-07-23
64 2025-07-24 32,757,442 7,400 1.05 3,105,094,690 848,417,748 25.90 2025-07-22
65 2025-07-23 32,750,042 -16,100 1.05 3,105,094,690 844,951,084 25.80 2025-07-21
66 2025-07-22 32,766,142 -7,800 1.06 3,105,094,690 855,196,306 26.10 2025-07-18
67 2025-07-21 32,773,942 -43,600 1.06 3,105,094,690 852,122,492 26.00 2025-07-17
68 2025-07-18 32,817,542 56,900 1.06 3,105,094,690 825,361,181 25.15 2025-07-16
69 2025-07-17 32,760,642 2,100 1.06 3,105,094,690 838,672,435 25.60 2025-07-15
70 2025-07-16 32,758,542 28,500 1.05 3,105,094,690 845,170,384 25.80 2025-07-14
71 2025-07-15 32,730,042 145,100 1.05 3,105,094,690 873,892,121 26.70 2025-07-11
72 2025-07-14 32,584,942 3,500 1.05 3,105,094,690 852,096,233 26.15 2025-07-10
73 2025-07-11 32,581,442 -500 1.05 3,105,094,690 866,666,357 26.60 2025-07-09
74 2025-07-10 32,581,942 -3,000 1.05 3,105,094,690 865,050,560 26.55 2025-07-08
75 2025-07-08 32,584,942 5,800 1.05 3,105,094,690 850,466,986 26.10 2025-07-04
76 2025-07-07 32,579,142 -10,000 1.05 3,105,094,690 853,573,520 26.20 2025-07-03
77 2025-07-04 32,589,142 11,500 1.05 3,105,094,690 848,947,149 26.05 2025-07-02
78 2025-07-03 32,577,642 2,000 1.05 3,105,094,690 864,936,395 26.55 2025-06-30
79 2025-07-02 32,575,642 800 1.05 3,105,094,690 864,883,295 26.55 2025-06-27
80 2025-06-30 32,574,842 2,000 1.05 3,105,094,690 886,035,702 27.20 2025-06-26
81 2025-06-27 32,572,842 7,000 1.05 3,105,094,690 879,466,734 27.00 2025-06-25
82 2025-06-26 32,565,842 200 1.05 3,105,094,690 885,790,902 27.20 2025-06-24
83 2025-06-25 32,565,642 300,000 1.05 3,105,094,690 854,848,103 26.25 2025-06-23
84 2025-06-23 32,265,642 -108,900 1.04 3,105,094,690 832,453,564 25.80 2025-06-19
85 2025-06-20 32,374,542 700,000 1.04 3,105,094,690 857,925,363 26.50 2025-06-18
86 2025-06-19 31,674,542 100,000 1.02 3,105,094,690 834,624,182 26.35 2025-06-17
87 2025-06-18 31,574,542 700 1.02 3,105,094,690 831,989,182 26.35 2025-06-16
88 2025-06-17 31,573,842 -69,700 1.02 3,105,094,690 831,970,737 26.35 2025-06-13
89 2025-06-16 31,643,542 -60,000 1.02 3,105,094,690 862,286,520 27.25 2025-06-12
90 2025-06-13 31,703,542 -22,000 1.02 3,105,094,690 876,602,936 27.65 2025-06-11
91 2025-06-12 31,725,542 150,000 1.02 3,105,094,690 862,934,742 27.20 2025-06-10
92 2025-06-11 31,575,542 -22,600 1.02 3,105,094,690 857,275,965 27.15 2025-06-09
93 2025-06-10 31,598,142 -10,600 1.02 3,105,094,690 876,848,441 27.75 2025-06-06
94 2025-06-09 31,608,742 17,050 1.02 3,105,094,690 877,142,591 27.75 2025-06-05
95 2025-06-06 31,591,692 1,700 1.02 3,105,094,690 870,351,115 27.55 2025-06-04
96 2025-06-05 31,589,992 500 1.02 3,105,094,690 876,622,278 27.75 2025-06-03
97 2025-06-02 31,589,492 200 1.02 3,105,094,690 890,823,674 28.20 2025-05-29
98 2025-05-30 31,589,292 -17,700 1.02 3,105,094,690 897,135,893 28.40 2025-05-28
99 2025-05-27 31,606,992 -12,400 1.02 3,105,094,690 881,835,077 27.90 2025-05-23
100 2025-05-26 31,619,392 400 1.02 3,105,094,690 867,952,310 27.45 2025-05-22
101 2025-05-23 31,618,992 -1,667,800 1.02 3,105,094,690 864,779,431 27.35 2025-05-21
102 2025-05-22 33,286,792 -6,600 1.07 3,105,094,690 955,330,930 28.70 2025-05-20
103 2025-05-21 33,293,392 -39,200 1.07 3,105,094,690 965,508,368 29.00 2025-05-19
104 2025-05-20 33,332,592 -47,400 1.07 3,105,094,690 968,311,798 29.05 2025-05-16
105 2025-05-19 33,379,992 -5,000 1.08 3,105,094,690 971,357,767 29.10 2025-05-15
106 2025-05-15 33,384,992 -1,000 1.08 3,105,094,690 961,487,770 28.80 2025-05-13
107 2025-05-14 33,385,992 -11,100 1.08 3,105,094,690 994,902,562 29.80 2025-05-12
108 2025-05-13 33,397,092 -800 1.08 3,105,094,690 946,807,558 28.35 2025-05-09
109 2025-05-12 33,397,892 -1,800 1.08 3,105,094,690 928,461,398 27.80 2025-05-08
110 2025-05-09 33,399,692 -3,200 1.08 3,105,094,690 933,521,391 27.95 2025-05-07
111 2025-05-08 33,402,892 -151,600 1.08 3,105,094,690 938,621,265 28.10 2025-05-06
112 2025-05-07 33,554,492 329,700 1.08 3,105,094,690 924,426,255 27.55 2025-05-02
113 2025-05-02 33,224,792 200 1.07 3,105,094,690 888,763,186 26.75 2025-04-29
114 2025-04-30 33,224,592 3,000 1.07 3,105,094,690 868,823,081 26.15 2025-04-28
115 2025-04-28 33,221,592 -1,900 1.07 3,105,094,690 901,966,223 27.15 2025-04-24
116 2025-04-25 33,223,492 1,900 1.07 3,105,094,690 918,629,554 27.65 2025-04-23
117 2025-04-24 33,221,592 1,000 1.07 3,105,094,690 896,982,984 27.00 2025-04-22
118 2025-04-23 33,220,592 500,857 1.07 3,105,094,690 930,176,576 28.00 2025-04-17
119 2025-04-17 32,719,735 220,000 1.05 3,105,094,690 876,888,898 26.80 2025-04-15
120 2025-04-16 32,499,735 250,000 1.05 3,105,094,690 838,493,163 25.80 2025-04-14
121 2025-04-15 32,249,735 -1,500 1.04 3,105,094,690 840,105,597 26.05 2025-04-11
122 2025-04-14 32,251,235 -2,000 1.04 3,105,094,690 825,631,616 25.60 2025-04-10
123 2025-04-11 32,253,235 -549 1.04 3,105,094,690 824,070,154 25.55 2025-04-09
124 2025-04-10 32,253,784 3,100 1.04 3,105,094,690 807,957,289 25.05 2025-04-08
125 2025-04-09 32,250,684 1,706,100 1.04 3,105,094,690 788,529,224 24.45 2025-04-07
126 2025-04-08 30,544,584 800,000 0.98 3,105,094,690 878,156,790 28.75 2025-04-03
127 2025-04-03 29,744,584 16,800 0.96 3,105,094,690 877,465,228 29.50 2025-04-01
128 2025-04-02 29,727,784 -36,400 0.96 3,105,094,690 848,728,233 28.55 2025-03-31
129 2025-04-01 29,764,184 6,000 0.96 3,105,094,690 875,067,010 29.40 2025-03-28
130 2025-03-31 29,758,184 1,500 0.96 3,105,094,690 897,209,248 30.15 2025-03-27
131 2025-03-28 29,756,684 4,500 0.96 3,105,094,690 886,749,183 29.80 2025-03-26
132 2025-03-27 29,752,184 304,600 0.96 3,105,094,690 861,325,727 28.95 2025-03-25
133 2025-03-26 29,447,584 8,600 0.95 3,105,094,690 871,648,486 29.60 2025-03-24
134 2025-03-25 29,438,984 457,100 0.95 3,105,094,690 874,337,825 29.70 2025-03-21
135 2025-03-24 28,981,884 -657,500 0.93 3,105,094,690 825,983,694 28.50 2025-03-20
136 2025-03-21 29,639,384 -1,000 0.95 3,105,094,690 892,145,458 30.10 2025-03-19
137 2025-03-20 29,640,384 -9,500 0.95 3,105,094,690 877,355,366 29.60 2025-03-18
138 2025-03-19 29,649,884 -29,000 0.95 3,105,094,690 852,434,165 28.75 2025-03-17
139 2025-03-18 29,678,884 1,500,000 0.96 3,105,094,690 857,719,748 28.90 2025-03-14
140 2025-03-17 28,178,884 400,000 0.91 3,105,094,690 784,781,919 27.85 2025-03-13
141 2025-03-14 27,778,884 1,489,100 0.89 3,105,094,690 798,642,915 28.75 2025-03-12
142 2025-03-13 26,289,784 100 0.85 3,105,094,690 761,089,247 28.95 2025-03-11
143 2025-03-11 26,289,684 -11,200 0.85 3,105,094,690 770,287,741 29.30 2025-03-07
144 2025-03-10 26,300,884 588,500 0.85 3,105,094,690 767,985,813 29.20 2025-03-06
145 2025-03-06 25,712,384 -1,000 0.83 3,105,094,690 727,660,467 28.30 2025-03-04
146 2025-03-05 25,713,384 27,200 0.83 3,105,094,690 721,260,421 28.05 2025-03-03
147 2025-03-04 25,686,184 1,000 0.83 3,105,094,690 705,085,751 27.45 2025-02-28
148 2025-03-03 25,685,184 -48,300 0.83 3,105,094,690 739,733,299 28.80 2025-02-27
149 2025-02-28 25,733,484 -4,700 0.83 3,105,094,690 746,271,036 29.00 2025-02-26
150 2025-02-27 25,738,184 200 0.83 3,105,094,690 715,521,515 27.80 2025-02-25
151 2025-02-25 25,737,984 -8,800 0.83 3,105,094,690 747,688,435 29.05 2025-02-21
152 2025-02-24 25,746,784 -1,000 0.83 3,105,094,690 746,656,736 29.00 2025-02-20
153 2025-02-21 25,747,784 68,000 0.83 3,105,094,690 751,835,293 29.20 2025-02-19
154 2025-02-20 25,679,784 -3,600 0.83 3,105,094,690 719,033,952 28.00 2025-02-18
155 2025-02-19 25,683,384 -40,100 0.83 3,105,094,690 715,282,244 27.85 2025-02-17
156 2025-02-18 25,723,484 -17,000 0.83 3,105,094,690 697,106,416 27.10 2025-02-14
157 2025-02-17 25,740,484 -14,300 0.83 3,105,094,690 679,548,778 26.40 2025-02-13
158 2025-02-14 25,754,784 -13,000 0.83 3,105,094,690 663,185,688 25.75 2025-02-12
159 2025-02-13 25,767,784 -3,000 0.83 3,105,094,690 658,366,881 25.55 2025-02-11
160 2025-02-12 25,770,784 -110,300 0.83 3,105,094,690 664,886,227 25.80 2025-02-10
161 2025-02-11 25,881,084 1,100 0.83 3,105,094,690 662,555,750 25.60 2025-02-07
162 2025-02-10 25,879,984 2,000 0.83 3,105,094,690 618,531,618 23.90 2025-02-06
163 2025-02-07 25,877,984 -32,900 0.83 3,105,094,690 618,483,818 23.90 2025-02-05
164 2025-02-06 25,910,884 10,600 0.83 3,105,094,690 652,954,277 25.20 2025-02-04
165 2025-02-05 25,900,284 800 0.83 3,105,094,690 642,327,043 24.80 2025-02-03
166 2025-02-04 25,899,484 -1,000 0.83 3,105,094,690 650,077,048 25.10 2025-01-27
167 2025-02-03 25,900,484 9,500 0.83 3,105,094,690 652,692,197 25.20 2025-01-24
168 2025-01-27 25,890,984 17,500 0.83 3,105,094,690 635,623,657 24.55 2025-01-23
169 2025-01-24 25,873,484 4,100 0.83 3,105,094,690 631,313,010 24.40 2025-01-22
170 2025-01-23 25,869,384 25,800 0.83 3,105,094,690 648,028,069 25.05 2025-01-21
171 2025-01-22 25,843,584 20,000 0.83 3,105,094,690 640,920,883 24.80 2025-01-20
172 2025-01-21 25,823,584 35,200 0.83 3,105,094,690 626,221,912 24.25 2025-01-17
173 2025-01-20 25,788,384 2,000 0.83 3,105,094,690 631,815,408 24.50 2025-01-16
174 2025-01-17 25,786,384 1,000 0.83 3,105,094,690 624,030,493 24.20 2025-01-15
175 2025-01-16 25,785,384 -299,700 0.83 3,105,094,690 624,006,293 24.20 2025-01-14
176 2025-01-15 26,085,084 -100,000 0.84 3,105,094,690 620,824,999 23.80 2025-01-13
177 2025-01-14 26,185,084 -173,800 0.84 3,105,094,690 638,916,050 24.40 2025-01-10
178 2025-01-13 26,358,884 -127,200 0.85 3,105,094,690 651,064,435 24.70 2025-01-09
179 2025-01-10 26,486,084 2,000 0.85 3,105,094,690 630,368,799 23.80 2025-01-08
180 2025-01-09 26,484,084 1,000 0.85 3,105,094,690 647,535,854 24.45 2025-01-07
181 2025-01-08 26,483,084 8,400 0.85 3,105,094,690 652,808,021 24.65 2025-01-06
182 2025-01-06 26,474,684 -3,500 0.85 3,105,094,690 667,162,037 25.20 2025-01-02
183 2025-01-03 26,478,184 600 0.85 3,105,094,690 667,250,237 25.20 2024-12-30
184 2025-01-02 26,477,584 42,100 0.85 3,105,094,690 683,121,667 25.80 2024-12-27
185 2024-12-27 26,435,484 1,200 0.81 3,265,433,590 679,391,939 25.70 2024-12-20
186 2024-12-23 26,434,284 400 0.81 3,265,433,590 676,717,670 25.60 2024-12-19
187 2024-12-19 26,433,884 1,800 0.81 3,265,433,590 674,064,042 25.50 2024-12-17
188 2024-12-18 26,432,084 2,600 0.81 3,265,433,590 666,088,517 25.20 2024-12-16
189 2024-12-17 26,429,484 5,800 0.81 3,265,433,590 681,880,687 25.80 2024-12-13
190 2024-12-16 26,423,684 -9,400 0.81 3,265,433,590 709,475,915 26.85 2024-12-12
191 2024-12-13 26,433,084 2,400 0.81 3,265,433,590 696,511,763 26.35 2024-12-11
192 2024-12-12 26,430,684 -413,380 0.81 3,265,433,590 716,271,536 27.10 2024-12-10
193 2024-12-11 26,844,064 -389,400 0.82 3,265,433,590 715,394,306 26.65 2024-12-09
194 2024-12-09 27,233,464 1,000 0.83 3,265,433,590 699,900,025 25.70 2024-12-05
195 2024-12-06 27,232,464 1,600 0.83 3,265,433,590 701,235,948 25.75 2024-12-04
196 2024-12-05 27,230,864 -6,240 0.83 3,265,433,590 701,194,748 25.75 2024-12-03
197 2024-12-04 27,237,104 1,000 0.83 3,265,433,590 678,203,890 24.90 2024-12-02
198 2024-12-03 27,236,104 5,100 0.83 3,265,433,590 668,646,353 24.55 2024-11-29
199 2024-12-02 27,231,004 9,000 0.83 3,265,433,590 676,690,449 24.85 2024-11-28
200 2024-11-29 27,222,004 -96,600 0.83 3,265,433,590 710,494,304 26.10 2024-11-27
201 2024-11-28 27,318,604 -300 0.84 3,265,433,590 734,870,448 26.90 2024-11-26
202 2024-11-20 27,318,904 500,000 0.84 3,265,433,590 763,563,367 27.95 2024-11-18
203 2024-11-18 26,818,904 -1,100 0.82 3,265,433,590 737,519,860 27.50 2024-11-14
204 2024-11-15 26,820,004 3,000 0.82 3,265,433,590 742,914,111 27.70 2024-11-13
205 2024-11-14 26,817,004 -360 0.82 3,265,433,590 742,831,011 27.70 2024-11-12
206 2024-11-13 26,817,364 -35,300 0.82 3,265,433,590 768,317,479 28.65 2024-11-11
207 2024-11-12 26,852,664 -7,000 0.82 3,265,433,590 794,838,854 29.60 2024-11-08
208 2024-11-11 26,859,664 112,000 0.82 3,265,433,590 792,360,088 29.50 2024-11-07
209 2024-11-08 26,747,664 -96,300 0.82 3,265,433,590 754,284,125 28.20 2024-11-06
210 2024-11-07 26,843,964 1,000 0.82 3,265,433,590 778,474,956 29.00 2024-11-05
211 2024-11-06 26,842,964 -182,700 0.82 3,265,433,590 781,130,252 29.10 2024-11-04
212 2024-11-05 27,025,664 -122,400 0.83 3,265,433,590 764,826,291 28.30 2024-11-01
213 2024-11-04 27,148,064 800 0.83 3,265,433,590 781,864,243 28.80 2024-10-31
214 2024-10-31 27,147,264 -1,100 0.83 3,265,433,590 817,132,646 30.10 2024-10-29
215 2024-10-29 27,148,364 -3,000 0.83 3,265,433,590 802,234,156 29.55 2024-10-25
216 2024-10-28 27,151,364 -2,900 0.83 3,265,433,590 814,540,920 30.00 2024-10-24
217 2024-10-24 27,154,264 -100 0.83 3,265,433,590 784,758,230 28.90 2024-10-22
218 2024-10-23 27,154,364 -97,000 0.83 3,265,433,590 794,265,147 29.25 2024-10-21
219 2024-10-18 27,251,364 -11,600 0.83 3,265,433,590 797,102,397 29.25 2024-10-16
220 2024-10-17 27,262,964 6,400 0.83 3,265,433,590 796,078,549 29.20 2024-10-15
221 2024-10-15 27,256,564 9,900 0.83 3,265,433,590 866,758,735 31.80 2024-10-10
222 2024-10-14 27,246,664 -42,500 0.83 3,265,433,590 833,747,918 30.60 2024-10-09
223 2024-10-10 27,289,164 -30,600 0.84 3,265,433,590 811,852,629 29.75 2024-10-08
224 2024-10-09 27,319,764 -91,200 0.84 3,265,433,590 904,284,188 33.10 2024-10-07
225 2024-10-08 27,410,964 55,500 0.84 3,265,433,590 911,414,553 33.25 2024-10-04
226 2024-10-07 27,355,464 -2,200 0.84 3,265,433,590 861,697,116 31.50 2024-10-03
227 2024-10-04 27,357,664 -3,100 0.84 3,265,433,590 876,813,131 32.05 2024-10-02
228 2024-10-03 27,360,764 4,100 0.84 3,265,433,590 833,135,264 30.45 2024-09-30
229 2024-10-02 27,356,664 -76,100 0.84 3,265,433,590 828,906,919 30.30 2024-09-27
230 2024-09-30 27,432,764 300 0.84 3,265,433,590 720,110,055 26.25 2024-09-26
231 2024-09-27 27,432,464 -38,800 0.84 3,265,433,590 680,325,107 24.80 2024-09-25
232 2024-09-26 27,471,264 66,500 0.84 3,265,433,590 670,298,842 24.40 2024-09-24
233 2024-09-24 27,404,764 -1,200 0.84 3,265,433,590 641,271,478 23.40 2024-09-20
234 2024-09-23 27,405,964 21,900 0.84 3,265,433,590 627,596,576 22.90 2024-09-19
235 2024-09-17 27,384,064 2,800 0.84 3,265,433,590 614,772,237 22.45 2024-09-13
236 2024-09-13 27,381,264 11,300 0.84 3,265,433,590 628,400,009 22.95 2024-09-11
237 2024-09-12 27,369,964 200 0.84 3,265,433,590 633,614,667 23.15 2024-09-10
238 2024-09-05 27,369,764 5,000 0.84 3,265,433,590 641,820,966 23.45 2024-09-03
239 2024-09-04 27,364,764 600 0.84 3,265,433,590 636,230,763 23.25 2024-09-02
240 2024-09-03 27,364,164 -35,000 0.84 3,265,433,590 673,158,434 24.60 2024-08-30
241 2024-09-02 27,399,164 -8,000 0.84 3,265,433,590 623,330,981 22.75 2024-08-29
242 2024-08-30 27,407,164 53,700 0.84 3,265,433,590 623,512,981 22.75 2024-08-28
243 2024-08-29 27,353,464 -2,600 0.84 3,265,433,590 629,129,672 23.00 2024-08-27
244 2024-08-27 27,356,064 9,800 0.84 3,265,433,590 619,614,850 22.65 2024-08-23
245 2024-08-23 27,346,264 4,000 0.84 3,265,433,590 604,352,434 22.10 2024-08-21
246 2024-08-22 27,342,264 -2,100 0.84 3,265,433,590 616,568,053 22.55 2024-08-20
247 2024-08-21 27,344,364 -2,800 0.84 3,265,433,590 611,146,535 22.35 2024-08-19
248 2024-08-20 27,347,164 -2,000 0.84 3,265,433,590 613,943,832 22.45 2024-08-16
249 2024-08-19 27,349,164 600 0.84 3,265,433,590 603,049,066 22.05 2024-08-15
250 2024-08-16 27,348,564 4,900 0.84 3,265,433,590 601,668,408 22.00 2024-08-14
251 2024-08-15 27,343,664 -8,400 0.84 3,265,433,590 615,232,440 22.50 2024-08-13
252 2024-08-13 27,352,064 -28,400 0.84 3,265,433,590 608,583,424 22.25 2024-08-09
253 2024-08-12 27,380,464 7,000 0.84 3,265,433,590 574,989,744 21.00 2024-08-08
254 2024-08-09 27,373,464 2,700 0.84 3,265,433,590 613,165,594 22.40 2024-08-07
255 2024-08-08 27,370,764 4,500 0.84 3,265,433,590 610,368,037 22.30 2024-08-06
256 2024-08-07 27,366,264 -400 0.84 3,265,433,590 593,847,929 21.70 2024-08-05
257 2024-08-06 27,366,664 3,400 0.84 3,265,433,590 597,961,608 21.85 2024-08-02
258 2024-08-05 27,363,264 3,000 0.84 3,265,433,590 630,723,235 23.05 2024-08-01
259 2024-08-02 27,360,264 -197,700 0.84 3,265,433,590 644,334,217 23.55 2024-07-31
260 2024-08-01 27,557,964 2,000 0.84 3,265,433,590 637,966,867 23.15 2024-07-30
261 2024-07-29 27,555,964 -124,200 0.84 3,265,433,590 650,320,750 23.60 2024-07-25
262 2024-07-26 27,680,164 -69,400 0.85 3,265,433,590 657,403,895 23.75 2024-07-24
263 2024-07-24 27,749,564 32,900 0.85 3,265,433,590 657,664,667 23.70 2024-07-22
264 2024-07-19 27,716,664 8,500 0.85 3,265,433,590 697,074,100 25.15 2024-07-17
265 2024-07-18 27,708,164 2,000 0.85 3,265,433,590 689,933,284 24.90 2024-07-16
266 2024-07-16 27,706,164 -3,900 0.85 3,265,433,590 698,195,333 25.20 2024-07-12
267 2024-07-15 27,710,064 800 0.85 3,265,433,590 670,583,549 24.20 2024-07-11
268 2024-07-11 27,709,264 16,700 0.85 3,265,433,590 677,491,505 24.45 2024-07-09
269 2024-07-10 27,692,564 1,800 0.85 3,265,433,590 682,621,703 24.65 2024-07-08
270 2024-07-09 27,690,764 400 0.85 3,265,433,590 708,883,558 25.60 2024-07-05
271 2024-07-08 27,690,364 13,800 0.85 3,265,433,590 713,026,873 25.75 2024-07-04
272 2024-07-05 27,676,564 -800 0.85 3,265,433,590 725,125,977 26.20 2024-07-03
273 2024-07-04 27,677,364 -1,000 0.85 3,265,433,590 712,692,123 25.75 2024-07-02
274 2024-07-02 27,678,364 6,100 0.85 3,265,433,590 725,173,137 26.20 2024-06-27
275 2024-06-25 27,672,264 3,800 0.85 3,265,433,590 737,465,836 26.65 2024-06-21
276 2024-06-19 27,668,464 -500 0.85 3,265,433,590 735,981,142 26.60 2024-06-17
277 2024-06-14 27,668,964 18,500 0.85 3,265,433,590 737,377,891 26.65 2024-06-12
278 2024-06-13 27,650,464 500 0.85 3,265,433,590 745,180,005 26.95 2024-06-11
279 2024-06-12 27,649,964 186,000 0.85 3,265,433,590 767,286,501 27.75 2024-06-07
280 2024-06-11 27,463,964 7,000 0.84 3,265,433,590 758,005,406 27.60 2024-06-06
281 2024-06-07 27,456,964 2,000 0.84 3,265,433,590 771,540,688 28.10 2024-06-05
282 2024-06-06 27,454,964 -10,000 0.84 3,265,433,590 793,448,460 28.90 2024-06-04
283 2024-06-05 27,464,964 -3,000 0.84 3,265,433,590 810,216,438 29.50 2024-06-03
284 2024-06-04 27,467,964 3,000 0.84 3,265,433,590 780,090,178 28.40 2024-05-31
285 2024-06-03 27,464,964 500 0.84 3,265,433,590 792,364,211 28.85 2024-05-30
286 2024-05-31 27,464,464 -600 0.84 3,265,433,590 803,335,572 29.25 2024-05-29
287 2024-05-30 27,465,064 -45,200 0.84 3,265,433,590 782,754,324 28.50 2024-05-28
288 2024-05-29 27,510,264 500 0.84 3,265,433,590 778,540,471 28.30 2024-05-27
289 2024-05-28 27,509,764 200 0.84 3,265,433,590 763,395,951 27.75 2024-05-24
290 2024-05-27 27,509,564 13,900 0.84 3,265,433,590 774,394,227 28.15 2024-05-23
291 2024-05-24 27,495,664 14,400 0.84 3,265,433,590 798,749,039 29.05 2024-05-22
292 2024-05-23 27,481,264 5,600 0.84 3,265,433,590 842,300,742 30.65 2024-05-21
293 2024-05-22 27,475,664 -36,400 0.84 3,265,433,590 873,726,115 31.80 2024-05-20
294 2024-05-21 27,512,064 -2,700 0.84 3,265,433,590 916,151,731 33.30 2024-05-17
295 2024-05-20 27,514,764 30,800 0.84 3,265,433,590 877,720,972 31.90 2024-05-16
296 2024-05-17 27,483,964 7,100 0.84 3,265,433,590 861,622,271 31.35 2024-05-14
297 2024-05-16 27,476,864 -5,000 0.84 3,265,433,590 864,147,373 31.45 2024-05-13
298 2024-05-14 27,481,864 -13,000 0.84 3,265,433,590 862,930,530 31.40 2024-05-10
299 2024-05-13 27,494,864 -300 0.84 3,265,433,590 861,963,986 31.35 2024-05-09
300 2024-05-10 27,495,164 -308,000 0.84 3,265,433,590 848,225,809 30.85 2024-05-08
301 2024-05-09 27,803,164 -80,400 0.85 3,265,433,590 889,701,248 32.00 2024-05-07
302 2024-05-08 27,883,564 89,700 0.85 3,265,433,590 914,580,899 32.80 2024-05-06
303 2024-05-07 27,793,864 -3,600 0.85 3,265,433,590 883,844,875 31.80 2024-05-03
304 2024-05-06 27,797,464 -1,400 0.85 3,265,433,590 836,703,666 30.10 2024-05-02
305 2024-05-03 27,798,864 -75,700 0.85 3,265,433,590 842,305,579 30.30 2024-04-30
306 2024-05-02 27,874,564 -21,400 0.85 3,265,433,590 889,198,592 31.90 2024-04-29
307 2024-04-30 27,895,964 -3,200 0.85 3,265,433,590 892,670,848 32.00 2024-04-26
308 2024-04-29 27,899,164 -100,000 0.85 3,265,433,590 864,874,084 31.00 2024-04-25
309 2024-04-26 27,999,164 700 0.86 3,265,433,590 873,573,917 31.20 2024-04-24
310 2024-04-25 27,998,464 2,500 0.86 3,265,433,590 851,153,306 30.40 2024-04-23
311 2024-04-19 27,995,964 15,500 0.86 3,265,433,590 835,679,525 29.85 2024-04-17
312 2024-04-16 27,980,464 1,000 0.86 3,265,433,590 847,808,059 30.30 2024-04-12
313 2024-04-15 27,979,464 39,900 0.86 3,265,433,590 881,353,116 31.50 2024-04-11
314 2024-04-11 27,939,564 23,000 0.86 3,265,433,590 895,463,026 32.05 2024-04-09
315 2024-04-10 27,916,564 37,000 0.85 3,265,433,590 886,350,907 31.75 2024-04-08
316 2024-04-08 27,879,564 1,000 0.85 3,265,433,590 875,418,310 31.40 2024-04-03
317 2024-04-05 27,878,564 -305,000 0.85 3,265,433,590 875,386,910 31.40 2024-04-02
318 2024-04-03 28,183,564 -10,000 0.86 3,265,433,590 853,961,989 30.30 2024-03-28
319 2024-04-02 28,193,564 -5,000 0.86 3,265,433,590 838,758,529 29.75 2024-03-27
320 2024-03-28 28,198,564 38,200 0.86 3,265,433,590 827,627,853 29.35 2024-03-26
321 2024-03-27 28,160,364 712,300 0.86 3,265,433,590 833,546,774 29.60 2024-03-25
322 2024-03-26 27,448,064 -11,500 0.84 3,265,433,590 800,111,066 29.15 2024-03-22
323 2024-03-25 27,459,564 -109,600 0.84 3,265,433,590 840,262,658 30.60 2024-03-21
324 2024-03-22 27,569,164 9,700 0.84 3,265,433,590 861,536,375 31.25 2024-03-20
325 2024-03-21 27,559,464 350,000 0.84 3,265,433,590 848,831,491 30.80 2024-03-19
326 2024-03-20 27,209,464 -62,000 0.83 3,265,433,590 846,214,330 31.10 2024-03-18
327 2024-03-19 27,271,464 262,400 0.84 3,265,433,590 822,234,640 30.15 2024-03-15
328 2024-03-18 27,009,064 -10,100 0.83 3,265,433,590 822,425,999 30.45 2024-03-14
329 2024-03-15 27,019,164 250,000 0.83 3,265,433,590 801,118,213 29.65 2024-03-13
330 2024-03-14 26,769,164 657,800 0.82 3,265,433,590 784,336,505 29.30 2024-03-12
331 2024-03-13 26,111,364 1,320,200 0.80 3,265,433,590 729,812,624 27.95 2024-03-11
332 2024-03-12 24,791,164 412,000 0.76 3,265,433,590 674,319,661 27.20 2024-03-08
333 2024-03-11 24,379,164 2,800 0.75 3,265,433,590 657,018,470 26.95 2024-03-07
334 2024-03-08 24,376,364 694,200 0.75 3,265,433,590 674,006,465 27.65 2024-03-06
335 2024-03-07 23,682,164 -10,200 0.73 3,265,433,590 624,025,021 26.35 2024-03-05
336 2024-03-06 23,692,364 581,000 0.73 3,265,433,590 652,724,628 27.55 2024-03-04
337 2024-03-05 23,111,364 1,000 0.71 3,265,433,590 673,696,261 29.15 2024-03-01
338 2024-03-04 23,110,364 800,000 0.71 3,265,433,590 682,911,256 29.55 2024-02-29
339 2024-03-01 22,310,364 1,101,000 0.68 3,265,433,590 654,809,183 29.35 2024-02-28
340 2024-02-29 21,209,364 500,000 0.65 3,265,433,590 635,220,452 29.95 2024-02-27
341 2024-02-28 20,709,364 47,300 0.63 3,265,433,590 629,564,666 30.40 2024-02-26
342 2024-02-27 20,662,064 -5,400 0.63 3,265,433,590 613,663,301 29.70 2024-02-23
343 2024-02-26 20,667,464 2,000 0.63 3,265,433,590 596,256,336 28.85 2024-02-22
344 2024-02-23 20,665,464 -4,800 0.63 3,265,433,590 603,431,549 29.20 2024-02-21
345 2024-02-21 20,670,264 5,000 0.63 3,265,433,590 590,136,037 28.55 2024-02-19
346 2024-02-20 20,665,264 -7,000 0.63 3,265,433,590 598,259,393 28.95 2024-02-16
347 2024-02-15 20,672,264 -1,500 0.63 3,265,433,590 518,873,826 25.10 2024-02-08
348 2024-02-14 20,673,764 -81,000 0.63 3,265,433,590 522,012,541 25.25 2024-02-07
349 2024-02-08 20,754,764 -147,000 0.64 3,265,433,590 536,510,649 25.85 2024-02-06
350 2024-02-07 20,901,764 -147,000 0.64 3,265,433,590 517,318,659 24.75 2024-02-05
351 2024-02-06 21,048,764 -206,900 0.64 3,265,433,590 523,061,785 24.85 2024-02-02
352 2024-02-05 21,255,664 -143,600 0.65 3,265,433,590 528,203,250 24.85 2024-02-01
353 2024-02-02 21,399,264 -124,600 0.66 3,265,433,590 517,862,189 24.20 2024-01-31
354 2024-02-01 21,523,864 -94,400 0.66 3,265,433,590 553,163,305 25.70 2024-01-30
355 2024-01-31 21,618,264 -284,400 0.66 3,265,433,590 571,803,083 26.45 2024-01-29
356 2024-01-30 21,902,664 -374,200 0.67 3,265,433,590 574,944,930 26.25 2024-01-26
357 2024-01-29 22,276,864 3,000 0.68 3,265,433,590 584,767,680 26.25 2024-01-25
358 2024-01-26 22,273,864 -500 0.68 3,265,433,590 580,234,157 26.05 2024-01-24
359 2024-01-25 22,274,364 3,200 0.68 3,265,433,590 550,176,791 24.70 2024-01-23
360 2024-01-24 22,271,164 -294,700 0.68 3,265,433,590 522,258,796 23.45 2024-01-22
361 2024-01-18 22,565,864 -30,000 0.69 3,265,433,590 564,146,600 25.00 2024-01-16
362 2024-01-17 22,595,864 2,000 0.69 3,265,433,590 576,194,532 25.50 2024-01-15
363 2024-01-16 22,593,864 -3,000 0.69 3,265,433,590 578,402,918 25.60 2024-01-12
364 2024-01-15 22,596,864 -68,700 0.69 3,265,433,590 582,999,091 25.80 2024-01-11
365 2024-01-12 22,665,564 -482,100 0.69 3,265,433,590 553,039,762 24.40 2024-01-10
366 2024-01-11 23,147,664 5,300 0.71 3,265,433,590 567,117,768 24.50 2024-01-09
367 2024-01-10 23,142,364 3,500 0.71 3,265,433,590 592,444,518 25.60 2024-01-08
368 2024-01-09 23,138,864 -41,800 0.71 3,265,433,590 596,982,691 25.80 2024-01-05
369 2024-01-08 23,180,664 -95,300 0.71 3,265,433,590 601,538,231 25.95 2024-01-04
370 2024-01-05 23,275,964 3,100 0.71 3,265,433,590 593,537,082 25.50 2024-01-03
371 2024-01-04 23,272,864 65,700 0.71 3,265,433,590 595,785,318 25.60 2024-01-02
372 2024-01-02 23,207,164 -200 0.71 3,265,433,590 610,348,413 26.30 2023-12-28
373 2023-12-29 23,207,364 2,200 0.71 3,265,433,590 601,070,728 25.90 2023-12-27
374 2023-12-28 23,205,164 800 0.71 3,265,433,590 617,257,362 26.60 2023-12-22
375 2023-12-27 23,204,364 -30,000 0.71 3,265,433,590 621,876,955 26.80 2023-12-21
376 2023-12-21 23,234,364 -96,500 0.71 3,265,433,590 623,842,673 26.85 2023-12-19
377 2023-12-19 23,330,864 -3,100 0.71 3,265,433,590 620,600,982 26.60 2023-12-15
378 2023-12-18 23,333,964 -1,000 0.71 3,265,433,590 633,517,123 27.15 2023-12-14
379 2023-12-15 23,334,964 -2,000 0.71 3,265,433,590 634,711,021 27.20 2023-12-13
380 2023-12-14 23,336,964 1,000 0.71 3,265,433,590 626,597,483 26.85 2023-12-12
381 2023-12-13 23,335,964 2,000 0.71 3,265,433,590 620,736,642 26.60 2023-12-11
382 2023-12-11 23,333,964 5,095 0.71 3,265,433,590 630,017,028 27.00 2023-12-07
383 2023-12-06 23,328,869 200 0.71 3,265,433,590 645,043,228 27.65 2023-12-04
384 2023-12-05 23,328,669 -126,000 0.71 3,265,433,590 653,202,732 28.00 2023-12-01
385 2023-12-04 23,454,669 2,100 0.72 3,265,433,590 636,794,263 27.15 2023-11-30
386 2023-12-01 23,452,569 -52,500 0.72 3,265,433,590 656,671,932 28.00 2023-11-29
387 2023-11-30 23,505,069 -400 0.72 3,265,433,590 668,719,213 28.45 2023-11-28
388 2023-11-29 23,505,469 110,100 0.72 3,265,433,590 676,957,507 28.80 2023-11-27
389 2023-11-28 23,395,369 -292,800 0.72 3,265,433,590 667,937,785 28.55 2023-11-24
390 2023-11-24 23,688,169 -45,000 0.73 3,265,433,590 677,481,633 28.60 2023-11-22
391 2023-11-23 23,733,169 -900 0.73 3,265,433,590 694,195,193 29.25 2023-11-21
392 2023-11-22 23,734,069 -150,000 0.73 3,265,433,590 675,234,263 28.45 2023-11-20
393 2023-11-20 23,884,069 -270,700 0.73 3,265,433,590 668,753,932 28.00 2023-11-16
394 2023-11-17 24,154,769 4,500 0.74 3,265,433,590 676,333,532 28.00 2023-11-15
395 2023-11-14 24,150,269 1,000 0.74 3,265,433,590 639,982,129 26.50 2023-11-10
396 2023-11-09 24,149,269 2,700 0.74 3,265,433,590 666,519,824 27.60 2023-11-07
397 2023-11-08 24,146,569 -18,600 0.74 3,265,433,590 703,872,486 29.15 2023-11-06
398 2023-11-07 24,165,169 800 0.74 3,265,433,590 679,041,249 28.10 2023-11-03
399 2023-11-06 24,164,369 -1,000 0.74 3,265,433,590 676,602,332 28.00 2023-11-02
400 2023-11-02 24,165,369 7,700 0.74 3,265,433,590 706,837,043 29.25 2023-10-31
401 2023-10-31 24,157,669 414,500 0.74 3,265,433,590 719,898,536 29.80 2023-10-27
402 2023-10-30 23,743,169 298,700 0.73 3,265,433,590 676,680,317 28.50 2023-10-26
403 2023-10-26 23,444,469 800 0.72 3,265,433,590 650,584,015 27.75 2023-10-24
404 2023-10-25 23,443,669 1,000 0.72 3,265,433,590 616,568,495 26.30 2023-10-20
405 2023-10-24 23,442,669 2,900 0.72 3,265,433,590 617,714,328 26.35 2023-10-19
406 2023-10-20 23,439,769 -3,000 0.72 3,265,433,590 627,013,821 26.75 2023-10-18
407 2023-10-18 23,442,769 -100 0.72 3,265,433,590 635,299,040 27.10 2023-10-16
408 2023-10-17 23,442,869 -70,000 0.72 3,265,433,590 656,400,332 28.00 2023-10-13
409 2023-10-16 23,512,869 -6,200 0.72 3,265,433,590 685,400,131 29.15 2023-10-12
410 2023-10-13 23,519,069 -95,171 0.72 3,265,433,590 684,404,908 29.10 2023-10-11
411 2023-10-12 23,614,240 -190,000 0.72 3,265,433,590 664,740,856 28.15 2023-10-10
412 2023-10-11 23,804,240 -1,600 0.73 3,265,433,590 684,371,900 28.75 2023-10-09
413 2023-10-10 23,805,840 -1,000 0.73 3,265,433,590 704,652,864 29.60 2023-10-06
414 2023-10-09 23,806,840 -1,000 0.73 3,265,433,590 690,398,360 29.00 2023-10-05
415 2023-10-06 23,807,840 1,000 0.73 3,265,433,590 701,140,888 29.45 2023-10-04
416 2023-10-05 23,806,840 1,000 0.73 3,265,433,590 716,585,884 30.10 2023-10-03
417 2023-10-04 23,805,840 600 0.73 3,265,433,590 734,410,164 30.85 2023-09-29
418 2023-10-03 23,805,240 -50,900 0.73 3,265,433,590 697,493,532 29.30 2023-09-28
419 2023-09-29 23,856,140 -7,000 0.73 3,265,433,590 716,877,007 30.05 2023-09-27
420 2023-09-28 23,863,140 -8,000 0.73 3,265,433,590 715,894,200 30.00 2023-09-26
421 2023-09-25 23,871,140 1,100 0.73 3,265,433,590 732,843,998 30.70 2023-09-21
422 2023-09-22 23,870,040 18,800 0.73 3,265,433,590 742,358,244 31.10 2023-09-20
423 2023-09-21 23,851,240 3,700 0.73 3,265,433,590 763,239,680 32.00 2023-09-19
424 2023-09-20 23,847,540 190,200 0.73 3,265,433,590 754,774,641 31.65 2023-09-18
425 2023-09-19 23,657,340 356,239 0.72 3,265,433,590 766,497,816 32.40 2023-09-15
426 2023-09-18 23,301,101 231,400 0.71 3,265,433,590 731,654,571 31.40 2023-09-14
427 2023-09-15 23,069,701 288,700 0.71 3,265,433,590 718,621,186 31.15 2023-09-13
428 2023-09-14 22,781,001 37,300 0.70 3,265,433,590 692,542,430 30.40 2023-09-12
429 2023-09-13 22,743,701 -1,600 0.70 3,265,433,590 701,643,176 30.85 2023-09-11
430 2023-09-12 22,745,301 500 0.70 3,265,433,590 693,731,681 30.50 2023-09-07
431 2023-09-07 22,744,801 -20,400 0.70 3,265,433,590 726,696,392 31.95 2023-09-05
432 2023-09-06 22,765,201 85,400 0.70 3,265,433,590 755,804,673 33.20 2023-09-04
433 2023-09-04 22,679,801 8,100 0.69 3,265,433,590 717,815,702 31.65 2023-08-30
434 2023-08-31 22,671,701 -6,500 0.69 3,265,433,590 732,295,942 32.30 2023-08-29
435 2023-08-30 22,678,201 -30,700 0.69 3,265,433,590 720,032,882 31.75 2023-08-28
436 2023-08-29 22,708,901 -3,100 0.70 3,265,433,590 739,174,728 32.55 2023-08-25
437 2023-08-28 22,712,001 52,500 0.70 3,265,433,590 818,767,636 36.05 2023-08-24
438 2023-08-25 22,659,501 1,000 0.69 3,265,433,590 777,220,884 34.30 2023-08-23
439 2023-08-24 22,658,501 -200,000 0.69 3,265,433,590 765,857,334 33.80 2023-08-22
440 2023-08-22 22,858,501 -2,800 0.70 3,265,433,590 781,760,734 34.20 2023-08-18
441 2023-08-21 22,861,301 4,200 0.70 3,265,433,590 816,148,446 35.70 2023-08-17
442 2023-08-18 22,857,101 400 0.70 3,265,433,590 819,427,071 35.85 2023-08-16
443 2023-08-17 22,856,701 49,800 0.70 3,265,433,590 809,127,215 35.40 2023-08-15
444 2023-08-15 22,806,901 -21,500 0.70 3,265,433,590 805,083,605 35.30 2023-08-11
445 2023-08-14 22,828,401 -3,000 0.70 3,265,433,590 846,933,677 37.10 2023-08-10
446 2023-08-11 22,831,401 15,200 0.70 3,265,433,590 837,912,417 36.70 2023-08-09
447 2023-08-09 22,816,201 4,100 0.70 3,265,433,590 821,383,236 36.00 2023-08-07
448 2023-08-08 22,812,101 2,000 0.70 3,265,433,590 820,095,031 35.95 2023-08-04
449 2023-08-07 22,810,101 -1,300 0.70 3,265,433,590 806,337,070 35.35 2023-08-03
450 2023-08-04 22,811,401 -544,200 0.70 3,265,433,590 800,680,175 35.10 2023-08-02
451 2023-08-03 23,355,601 40,700 0.72 3,265,433,590 854,814,997 36.60 2023-08-01
452 2023-08-02 23,314,901 187,000 0.71 3,265,433,590 861,485,592 36.95 2023-07-31
453 2023-08-01 23,127,901 7,900 0.71 3,265,433,590 824,509,671 35.65 2023-07-28
454 2023-07-31 23,120,001 199,900 0.71 3,265,433,590 809,200,035 35.00 2023-07-27
455 2023-07-28 22,920,101 540,100 0.70 3,265,433,590 771,261,399 33.65 2023-07-26
456 2023-07-27 22,380,001 146,400 0.69 3,265,433,590 765,396,034 34.20 2023-07-25
457 2023-07-26 22,233,601 -160,500 0.68 3,265,433,590 711,475,232 32.00 2023-07-24
458 2023-07-24 22,394,101 -3,000 0.69 3,265,433,590 715,491,527 31.95 2023-07-20
459 2023-07-21 22,397,101 -75,000 0.69 3,265,433,590 740,224,188 33.05 2023-07-19
460 2023-07-18 22,472,101 78,500 0.69 3,265,433,590 751,691,778 33.45 2023-07-13
461 2023-07-14 22,393,601 -800 0.69 3,265,433,590 737,869,153 32.95 2023-07-12
462 2023-07-13 22,394,401 400 0.69 3,265,433,590 719,979,992 32.15 2023-07-11
463 2023-07-12 22,394,001 -7,500 0.69 3,265,433,590 686,376,131 30.65 2023-07-10
464 2023-07-11 22,401,501 3,400 0.69 3,265,433,590 669,804,880 29.90 2023-07-07
465 2023-07-07 22,398,101 1,500 0.69 3,265,433,590 699,940,656 31.25 2023-07-05
466 2023-07-06 22,396,601 6,100 0.69 3,265,433,590 715,571,402 31.95 2023-07-04
467 2023-07-05 22,390,501 91,422 0.69 3,265,433,590 705,300,782 31.50 2023-07-03
468 2023-07-04 22,299,079 7,579 0.68 3,265,433,590 674,547,140 30.25 2023-06-30
469 2023-06-30 22,291,500 -9,200 0.68 3,265,433,590 696,609,375 31.25 2023-06-28
470 2023-06-29 22,300,700 -4,800 0.68 3,265,433,590 685,746,525 30.75 2023-06-27
471 2023-06-28 22,305,500 -7,000 0.68 3,265,433,590 670,280,275 30.05 2023-06-26
472 2023-06-27 22,312,500 -2,000 0.68 3,265,433,590 686,109,375 30.75 2023-06-23
473 2023-06-26 22,314,500 10,000 0.68 3,265,433,590 702,906,750 31.50 2023-06-21
474 2023-06-23 22,304,500 55,300 0.68 3,265,433,590 740,509,400 33.20 2023-06-20
475 2023-06-21 22,249,200 -46,700 0.68 3,265,433,590 756,472,800 34.00 2023-06-19
476 2023-06-20 22,295,900 -328,000 0.68 3,265,433,590 770,323,345 34.55 2023-06-16
477 2023-06-19 22,623,900 145,600 0.69 3,265,433,590 799,754,865 35.35 2023-06-15
478 2023-06-16 22,478,300 -91,000 0.69 3,265,433,590 781,120,925 34.75 2023-06-14
479 2023-06-15 22,569,300 -1,000 0.69 3,265,433,590 775,255,455 34.35 2023-06-13
480 2023-06-14 22,570,300 -88,500 0.69 3,265,433,590 758,362,080 33.60 2023-06-12
481 2023-06-13 22,658,800 -3,100 0.69 3,265,433,590 769,266,260 33.95 2023-06-09
482 2023-06-09 22,661,900 3,000 0.69 3,265,433,590 743,310,320 32.80 2023-06-07
483 2023-06-08 22,658,900 -5,800 0.69 3,265,433,590 723,951,855 31.95 2023-06-06
484 2023-06-07 22,664,700 -200,000 0.69 3,265,433,590 720,737,460 31.80 2023-06-05
485 2023-06-06 22,864,700 -300,700 0.70 3,265,433,590 695,086,880 30.40 2023-06-02
486 2023-06-05 23,165,400 -205,300 0.71 3,265,433,590 667,163,520 28.80 2023-06-01
487 2023-06-02 23,370,700 1,500 0.72 3,265,433,590 681,255,905 29.15 2023-05-31
488 2023-06-01 23,369,200 59,000 0.72 3,265,433,590 701,076,000 30.00 2023-05-30
489 2023-05-30 23,310,200 -170,200 0.71 3,265,433,590 684,154,370 29.35 2023-05-25
490 2023-05-29 23,480,400 -5,400 0.72 3,265,433,590 727,892,400 31.00 2023-05-24
491 2023-05-25 23,485,800 -218,700 0.72 3,265,433,590 753,894,180 32.10 2023-05-23
492 2023-05-23 23,704,500 10,000 0.73 3,265,433,590 762,099,675 32.15 2023-05-19
493 2023-05-18 23,694,500 14,600 0.73 3,265,433,590 799,689,375 33.75 2023-05-16
494 2023-05-17 23,679,900 -2,000 0.73 3,265,433,590 784,988,685 33.15 2023-05-15
495 2023-05-16 23,681,900 200,000 0.73 3,265,433,590 777,950,415 32.85 2023-05-12
496 2023-05-15 23,481,900 -3,700 0.72 3,265,433,590 765,509,940 32.60 2023-05-11
497 2023-05-12 23,485,600 10,800 0.72 3,265,433,590 763,282,000 32.50 2023-05-10
498 2023-05-11 23,474,800 -292,200 0.72 3,265,433,590 774,668,400 33.00 2023-05-09
499 2023-05-10 23,767,000 -2,200 0.73 3,265,433,590 828,279,950 34.85 2023-05-08
500 2023-05-09 23,769,200 -75,900 0.73 3,265,433,590 839,052,760 35.30 2023-05-05
501 2023-05-08 23,845,100 -10,000 0.73 3,265,433,590 834,578,500 35.00 2023-05-04
502 2023-05-05 23,855,100 -442,400 0.73 3,265,433,590 836,121,255 35.05 2023-05-03
503 2023-05-04 24,297,500 1,000 0.74 3,265,433,590 881,999,250 36.30 2023-05-02
504 2023-05-03 24,296,500 500 0.74 3,265,433,590 874,674,000 36.00 2023-04-28
505 2023-05-02 24,296,000 -3,400 0.74 3,265,433,590 892,878,000 36.75 2023-04-27
506 2023-04-28 24,299,400 277,800 0.74 3,265,433,590 878,423,310 36.15 2023-04-26
507 2023-04-27 24,021,600 11,200 0.74 3,265,433,590 834,750,600 34.75 2023-04-25
508 2023-04-26 24,010,400 -33,000 0.74 3,265,433,590 873,978,560 36.40 2023-04-24
509 2023-04-25 24,043,400 50,000 0.74 3,265,433,590 898,020,990 37.35 2023-04-21
510 2023-04-24 23,993,400 11,400 0.73 3,265,433,590 930,943,920 38.80 2023-04-20
511 2023-04-21 23,982,000 -18,100 0.73 3,265,433,590 940,094,400 39.20 2023-04-19
512 2023-04-20 24,000,100 -400 0.73 3,265,433,590 933,603,890 38.90 2023-04-18
513 2023-04-19 24,000,500 143,400 0.73 3,265,433,590 920,419,175 38.35 2023-04-17
514 2023-04-18 23,857,100 60,000 0.73 3,265,433,590 893,448,395 37.45 2023-04-14
515 2023-04-17 23,797,100 60,000 0.73 3,265,433,590 897,150,670 37.70 2023-04-13
516 2023-04-14 23,737,100 59,900 0.73 3,265,433,590 910,317,785 38.35 2023-04-12
517 2023-04-13 23,677,200 21,300 0.73 3,265,433,590 935,249,400 39.50 2023-04-11
518 2023-04-06 23,655,900 316,400 0.72 3,265,433,590 921,397,305 38.95 2023-04-03
519 2023-04-04 23,339,500 -1,000 0.71 3,265,433,590 890,401,925 38.15 2023-03-31
520 2023-04-03 23,340,500 1,000 0.71 3,265,433,590 872,934,700 37.40 2023-03-30
521 2023-03-31 23,339,500 19,000 0.71 3,265,433,590 882,233,100 37.80 2023-03-29
522 2023-03-30 23,320,500 200,100 0.71 3,265,433,590 881,514,900 37.80 2023-03-28
523 2023-03-29 23,120,400 1,000 0.71 3,265,433,590 864,702,960 37.40 2023-03-27
524 2023-03-28 23,119,400 200 0.71 3,265,433,590 893,564,810 38.65 2023-03-24
525 2023-03-27 23,119,200 18,000 0.71 3,265,433,590 906,272,640 39.20 2023-03-23
526 2023-03-24 23,101,200 -1,000 0.71 3,265,433,590 888,241,140 38.45 2023-03-22
527 2023-03-23 23,102,200 2,300 0.71 3,265,433,590 867,487,610 37.55 2023-03-21
528 2023-03-22 23,099,900 246,900 0.71 3,265,433,590 847,766,330 36.70 2023-03-20
529 2023-03-21 22,853,000 -1,000 0.70 3,265,433,590 886,696,400 38.80 2023-03-17
530 2023-03-17 22,854,000 100,000 0.70 3,265,433,590 884,449,800 38.70 2023-03-15
531 2023-03-16 22,754,000 -300 0.70 3,265,433,590 862,376,600 37.90 2023-03-14
532 2023-03-15 22,754,300 97,800 0.70 3,265,433,590 902,207,995 39.65 2023-03-13
533 2023-03-14 22,656,500 35,000 0.69 3,265,433,590 847,353,100 37.40 2023-03-10
534 2023-03-10 22,621,500 100,000 0.69 3,265,433,590 891,287,100 39.40 2023-03-08
535 2023-03-09 22,521,500 141,000 0.69 3,265,433,590 909,868,600 40.40 2023-03-07
536 2023-03-08 22,380,500 -2,500 0.69 3,265,433,590 901,934,150 40.30 2023-03-06
537 2023-03-07 22,383,000 -500 0.69 3,265,433,590 898,677,450 40.15 2023-03-03
538 2023-03-06 22,383,500 101,000 0.69 3,265,433,590 877,433,200 39.20 2023-03-02
539 2023-03-03 22,282,500 398,900 0.68 3,265,433,590 874,588,125 39.25 2023-03-01
540 2023-03-02 21,883,600 1,400 0.67 3,265,433,590 808,599,020 36.95 2023-02-28
541 2023-03-01 21,882,200 248,000 0.67 3,265,433,590 832,617,710 38.05 2023-02-27
542 2023-02-28 21,634,200 -40,000 0.66 3,265,433,590 843,733,800 39.00 2023-02-24
543 2023-02-27 21,674,200 2,300 0.66 3,265,433,590 869,135,420 40.10 2023-02-23
544 2023-02-24 21,671,900 -92,500 0.66 3,265,433,590 838,702,530 38.70 2023-02-22
545 2023-02-22 21,764,400 3,900 0.67 3,265,433,590 868,399,560 39.90 2023-02-20
546 2023-02-21 21,760,500 -131,000 0.67 3,265,433,590 874,772,100 40.20 2023-02-17
547 2023-02-20 21,891,500 5,800 0.67 3,265,433,590 895,362,350 40.90 2023-02-16
548 2023-02-16 21,885,700 -8,300 0.67 3,265,433,590 901,690,840 41.20 2023-02-14
549 2023-02-15 21,894,000 5,500 0.67 3,265,433,590 907,506,300 41.45 2023-02-13
550 2023-02-14 21,888,500 -22,500 0.67 3,265,433,590 875,540,000 40.00 2023-02-10
551 2023-02-13 21,911,000 -2,000 0.67 3,265,433,590 857,815,650 39.15 2023-02-09
552 2023-02-10 21,913,000 -176,600 0.67 3,265,433,590 848,033,100 38.70 2023-02-08
553 2023-02-09 22,089,600 -10,000 0.68 3,265,433,590 821,733,120 37.20 2023-02-07
554 2023-02-08 22,099,600 -58,700 0.68 3,265,433,590 806,635,400 36.50 2023-02-06
555 2023-02-07 22,158,300 -19,100 0.68 3,265,433,590 827,612,505 37.35 2023-02-03
556 2023-02-06 22,177,400 1,500 0.68 3,265,433,590 829,434,760 37.40 2023-02-02
557 2023-02-03 22,175,900 425,200 0.68 3,265,433,590 848,228,175 38.25 2023-02-01
558 2023-02-02 21,750,700 18,300 0.67 3,265,433,590 815,651,250 37.50 2023-01-31
559 2023-02-01 21,732,400 425,200 0.67 3,265,433,590 828,004,440 38.10 2023-01-30
560 2023-01-31 21,307,200 11,400 0.65 3,265,433,590 851,222,640 39.95 2023-01-27
561 2023-01-30 21,295,800 -1,900 0.65 3,265,433,590 847,572,840 39.80 2023-01-26
562 2023-01-27 21,297,700 4,700 0.65 3,265,433,590 812,507,255 38.15 2023-01-20
563 2023-01-26 21,293,000 18,200 0.65 3,265,433,590 765,483,350 35.95 2023-01-19
564 2023-01-20 21,274,800 4,100 0.65 3,265,433,590 763,765,320 35.90 2023-01-18
565 2023-01-19 21,270,700 9,600 0.65 3,265,433,590 789,142,970 37.10 2023-01-17
566 2023-01-18 21,261,100 -11,800 0.65 3,265,433,590 800,480,415 37.65 2023-01-16
567 2023-01-17 21,272,900 5,400 0.65 3,265,433,590 791,351,880 37.20 2023-01-13
568 2023-01-16 21,267,500 1,000 0.65 3,265,433,590 756,059,625 35.55 2023-01-12
569 2023-01-13 21,266,500 -18,400 0.65 3,265,433,590 743,264,175 34.95 2023-01-11
570 2023-01-12 21,284,900 -2,000 0.65 3,265,433,590 752,421,215 35.35 2023-01-10
571 2023-01-11 21,286,900 128,100 0.65 3,265,433,590 743,977,155 34.95 2023-01-09
572 2023-01-10 21,158,800 13,500 0.65 3,265,433,590 722,573,020 34.15 2023-01-06
573 2023-01-09 21,145,300 26,200 0.65 3,265,433,590 735,856,440 34.80 2023-01-05
574 2023-01-06 21,119,100 663,200 0.65 3,265,433,590 742,336,365 35.15 2023-01-04
575 2023-01-05 20,455,900 100 0.63 3,265,433,590 698,568,985 34.15 2023-01-03
576 2023-01-04 20,455,800 8,300 0.63 3,265,433,590 688,337,670 33.65 2022-12-30
577 2023-01-03 20,447,500 13,200 0.63 3,265,433,590 689,080,750 33.70 2022-12-29
578 2022-12-30 20,434,300 -800 0.63 3,255,971,250 702,939,920 34.40 2022-12-28
579 2022-12-29 20,435,100 -1,000 0.63 3,255,971,250 695,815,155 34.05 2022-12-23
580 2022-12-28 20,436,100 18,200 0.63 3,255,971,250 699,936,425 34.25 2022-12-22
581 2022-12-23 20,417,900 200 0.63 3,255,971,250 671,748,910 32.90 2022-12-21
582 2022-12-22 20,417,700 -23,700 0.63 3,255,971,250 654,387,285 32.05 2022-12-20
583 2022-12-21 20,441,400 2,000 0.63 3,255,971,250 672,522,060 32.90 2022-12-19
584 2022-12-20 20,439,400 -500 0.63 3,255,971,250 694,939,600 34.00 2022-12-16
585 2022-12-19 20,439,900 50,300 0.63 3,255,971,250 677,582,685 33.15 2022-12-15
586 2022-12-15 20,389,600 -2,600 0.63 3,255,971,250 702,421,720 34.45 2022-12-13
587 2022-12-14 20,392,200 313,100 0.63 3,255,971,250 677,021,040 33.20 2022-12-12
588 2022-12-13 20,079,100 -400 0.62 3,255,971,250 701,764,545 34.95 2022-12-09
589 2022-12-12 20,079,500 6,000 0.62 3,255,971,250 675,675,175 33.65 2022-12-08
590 2022-12-09 20,073,500 47,900 0.62 3,255,971,250 653,392,425 32.55 2022-12-07
591 2022-12-08 20,025,600 120,200 0.62 3,255,971,250 675,864,000 33.75 2022-12-06
592 2022-12-07 19,905,400 -200 0.61 3,255,971,250 655,882,930 32.95 2022-12-05
593 2022-12-06 19,905,600 1,600 0.61 3,255,971,250 596,172,720 29.95 2022-12-02
594 2022-12-05 19,904,000 242,800 0.61 3,255,971,250 607,072,000 30.50 2022-12-01
595 2022-12-02 19,661,200 104,300 0.60 3,255,971,250 608,514,140 30.95 2022-11-30
596 2022-12-01 19,556,900 -10,000 0.60 3,255,971,250 580,839,930 29.70 2022-11-29
597 2022-11-30 19,566,900 -114,500 0.60 3,255,971,250 509,717,745 26.05 2022-11-28
598 2022-11-29 19,681,400 -15,900 0.60 3,255,971,250 512,700,470 26.05 2022-11-25
599 2022-11-24 19,697,300 32,000 0.60 3,255,971,250 540,690,885 27.45 2022-11-22
600 2022-11-23 19,665,300 230,400 0.60 3,255,971,250 557,511,255 28.35 2022-11-21
601 2022-11-22 19,434,900 139,300 0.60 3,255,971,250 576,244,785 29.65 2022-11-18
602 2022-11-21 19,295,600 1,500 0.59 3,255,971,250 582,727,120 30.20 2022-11-17
603 2022-11-18 19,294,100 -3,900 0.59 3,255,971,250 557,599,490 28.90 2022-11-16
604 2022-11-17 19,298,000 11,100 0.59 3,255,971,250 582,799,600 30.20 2022-11-15
605 2022-11-16 19,286,900 -10,200 0.59 3,255,971,250 587,286,105 30.45 2022-11-14
606 2022-11-15 19,297,100 37,100 0.59 3,255,971,250 560,580,755 29.05 2022-11-11
607 2022-11-14 19,260,000 -272,400 0.59 3,255,971,250 478,611,000 24.85 2022-11-10
608 2022-11-11 19,532,400 -301,000 0.60 3,255,971,250 508,819,020 26.05 2022-11-09
609 2022-11-08 19,833,400 197,000 0.61 3,255,971,250 554,343,530 27.95 2022-11-04
610 2022-11-07 19,636,400 28,000 0.60 3,255,971,250 486,982,720 24.80 2022-11-03
611 2022-11-03 19,608,400 126,400 0.60 3,255,971,250 478,444,960 24.40 2022-11-01
612 2022-11-02 19,482,000 -2,000 0.60 3,255,971,250 418,863,000 21.50 2022-10-31
613 2022-10-27 19,484,000 134,600 0.60 3,255,971,250 412,086,600 21.15 2022-10-25
614 2022-10-24 19,349,400 -75,900 0.59 3,255,971,250 445,036,200 23.00 2022-10-20
615 2022-10-19 19,425,300 -10,800 0.60 3,255,971,250 473,006,055 24.35 2022-10-17
616 2022-10-17 19,436,100 -900 0.60 3,255,971,250 463,550,985 23.85 2022-10-13
617 2022-10-14 19,437,000 206,200 0.60 3,255,971,250 475,234,650 24.45 2022-10-12
618 2022-10-13 19,230,800 2,000 0.59 3,255,971,250 470,193,060 24.45 2022-10-11
619 2022-10-12 19,228,800 3,000 0.59 3,255,971,250 499,948,800 26.00 2022-10-10
620 2022-10-11 19,225,800 4,400 0.59 3,255,971,250 542,167,560 28.20 2022-10-07
621 2022-10-07 19,221,400 -4,000 0.59 3,255,971,250 567,992,370 29.55 2022-10-05
622 2022-09-30 19,225,400 -139,200 0.59 3,255,971,250 532,543,580 27.70 2022-09-28
623 2022-09-29 19,364,600 171,300 0.59 3,255,971,250 564,478,090 29.15 2022-09-27
624 2022-09-28 19,193,300 1,000 0.59 3,255,971,250 516,299,770 26.90 2022-09-26
625 2022-09-27 19,192,300 20,100 0.59 3,255,971,250 498,040,185 25.95 2022-09-23
626 2022-09-26 19,172,200 2,600 0.59 3,255,971,250 511,897,740 26.70 2022-09-22
627 2022-09-23 19,169,600 -300 0.59 3,255,971,250 541,541,200 28.25 2022-09-21
628 2022-09-22 19,169,900 -2,000 0.59 3,255,971,250 549,217,635 28.65 2022-09-20
629 2022-09-16 19,171,900 2,200 0.59 3,255,971,250 535,854,605 27.95 2022-09-14
630 2022-09-15 19,169,700 14,800 0.59 3,255,971,250 544,419,480 28.40 2022-09-13
631 2022-09-09 19,154,900 1,000 0.59 3,255,971,250 505,689,360 26.40 2022-09-07
632 2022-09-08 19,153,900 20,300 0.59 3,255,971,250 522,901,470 27.30 2022-09-06
633 2022-09-07 19,133,600 -600 0.59 3,255,971,250 520,433,920 27.20 2022-09-05
634 2022-09-06 19,134,200 1,000 0.59 3,255,971,250 532,887,470 27.85 2022-09-02
635 2022-09-02 19,133,200 10,600 0.59 3,255,971,250 546,252,860 28.55 2022-08-31
636 2022-09-01 19,122,600 20,000 0.59 3,255,971,250 573,678,000 30.00 2022-08-30
637 2022-08-31 19,102,600 10,000 0.59 3,255,971,250 608,417,810 31.85 2022-08-29
638 2022-08-26 19,092,600 1,900 0.59 3,255,971,250 568,959,480 29.80 2022-08-24
639 2022-08-25 19,090,700 -1,700 0.59 3,255,971,250 581,311,815 30.45 2022-08-23
640 2022-08-24 19,092,400 1,700 0.59 3,255,971,250 582,318,200 30.50 2022-08-22
641 2022-08-16 19,090,700 -12,000 0.59 3,255,971,250 609,947,865 31.95 2022-08-12
642 2022-08-15 19,102,700 -86,200 0.59 3,255,971,250 593,138,835 31.05 2022-08-11
643 2022-08-12 19,188,900 -10,000 0.59 3,255,971,250 567,991,440 29.60 2022-08-10
644 2022-08-11 19,198,900 -500 0.59 3,255,971,250 585,566,450 30.50 2022-08-09
645 2022-08-10 19,199,400 -18,700 0.59 3,255,971,250 593,261,460 30.90 2022-08-08
646 2022-08-08 19,218,100 700 0.59 3,255,971,250 594,800,195 30.95 2022-08-04
647 2022-08-04 19,217,400 -5,400 0.59 3,255,971,250 559,226,340 29.10 2022-08-02
648 2022-08-03 19,222,800 996,600 0.59 3,255,971,250 589,178,820 30.65 2022-08-01
649 2022-08-02 18,226,200 989,000 0.56 3,255,971,250 568,657,440 31.20 2022-07-29
650 2022-08-01 17,237,200 1,004,500 0.53 3,255,971,250 551,590,400 32.00 2022-07-28
651 2022-07-29 16,232,700 999,000 0.50 3,255,971,250 516,199,860 31.80 2022-07-27
652 2022-07-28 15,233,700 1,004,100 0.47 3,255,971,250 493,571,880 32.40 2022-07-26
653 2022-07-27 14,229,600 1,005,000 0.44 3,255,971,250 455,347,200 32.00 2022-07-25
654 2022-07-26 13,224,600 1,000,000 0.41 3,255,971,250 427,154,580 32.30 2022-07-22
655 2022-07-25 12,224,600 1,005,000 0.38 3,255,971,250 388,742,280 31.80 2022-07-21
656 2022-07-22 11,219,600 1,187,600 0.34 3,255,971,250 359,588,180 32.05 2022-07-20
657 2022-07-21 10,032,000 50,000 0.31 3,255,971,250 308,985,600 30.80 2022-07-19
658 2022-07-20 9,982,000 700 0.31 3,255,971,250 309,442,000 31.00 2022-07-18
659 2022-07-19 9,981,300 -2,000 0.31 3,255,971,250 301,435,260 30.20 2022-07-15
660 2022-07-18 9,983,300 101,100 0.31 3,255,971,250 305,988,145 30.65 2022-07-14
661 2022-07-15 9,882,200 101,000 0.30 3,255,971,250 293,995,450 29.75 2022-07-13
662 2022-07-14 9,781,200 183,000 0.30 3,255,971,250 280,231,380 28.65 2022-07-12
663 2022-07-13 9,598,200 178,700 0.29 3,255,971,250 280,267,440 29.20 2022-07-11
664 2022-07-12 9,419,500 242,400 0.29 3,255,971,250 285,410,850 30.30 2022-07-08
665 2022-07-11 9,177,100 29,500 0.28 3,255,971,250 272,101,015 29.65 2022-07-07
666 2022-07-08 9,147,600 64,700 0.28 3,255,971,250 268,024,680 29.30 2022-07-06
667 2022-07-07 9,082,900 106,800 0.28 3,255,971,250 278,845,030 30.70 2022-07-05
668 2022-07-06 8,976,100 -11,400 0.28 3,255,971,250 278,259,100 31.00 2022-07-04
669 2022-07-05 8,987,500 2,674,800 0.28 3,255,971,250 273,220,000 30.40 2022-06-30
670 2022-07-04 6,312,700 1,009,800 0.19 3,255,971,250 193,484,255 30.65 2022-06-29
671 2022-06-30 5,302,900 343,700 0.16 3,255,971,250 174,465,410 32.90 2022-06-28
672 2022-06-29 4,959,200 5,400 0.15 3,255,971,250 143,816,800 29.00 2022-06-27
673 2022-06-24 4,953,800 1,499,600 0.15 3,255,971,250 126,569,590 25.55 2022-06-22
674 2022-06-23 3,454,200 1,187,700 0.11 3,255,971,250 92,399,850 26.75 2022-06-21
675 2022-06-22 2,266,500 512,300 0.07 3,255,971,250 58,135,725 25.65 2022-06-20
676 2022-06-21 1,754,200 590,000 0.05 3,255,971,250 43,328,740 24.70 2022-06-17
677 2022-06-20 1,164,200 -10,100 0.04 3,255,971,250 29,046,790 24.95 2022-06-16
678 2022-06-17 1,174,300 9,100 0.04 3,255,971,250 28,946,495 24.65 2022-06-15
679 2022-06-16 1,165,200 10,000 0.04 3,255,971,250 28,430,880 24.40 2022-06-14
680 2022-06-13 1,155,200 600 0.04 3,255,971,250 31,190,400 27.00 2022-06-09
681 2022-06-08 1,154,600 -162,800 0.04 3,255,971,250 30,770,090 26.65 2022-06-06
682 2022-06-02 1,317,400 -400 0.04 3,255,971,250 34,647,620 26.30 2022-05-31
683 2022-06-01 1,317,800 -2,000 0.04 3,255,971,250 33,208,560 25.20 2022-05-30
684 2022-05-31 1,319,800 -15,000 0.04 3,255,971,250 31,543,220 23.90 2022-05-27
685 2022-05-30 1,334,800 5,600 0.04 3,255,971,250 29,432,340 22.05 2022-05-26
686 2022-05-26 1,329,200 -2,200 0.04 3,255,971,250 28,843,640 21.70 2022-05-24
687 2022-05-25 1,331,400 2,200 0.04 3,255,971,250 30,156,210 22.65 2022-05-23
688 2022-05-24 1,329,200 100,000 0.04 3,255,971,250 30,903,900 23.25 2022-05-20
689 2022-05-19 1,229,200 -10,000 0.04 3,255,971,250 28,763,280 23.40 2022-05-17
690 2022-05-18 1,239,200 -1,000 0.04 3,255,971,250 28,315,720 22.85 2022-05-16
691 2022-05-17 1,240,200 7,800 0.04 3,255,971,250 26,354,250 21.25 2022-05-13
692 2022-05-16 1,232,400 5,000 0.04 3,255,971,250 26,619,840 21.60 2022-05-12
693 2022-05-13 1,227,400 300,000 0.04 3,255,971,250 27,616,500 22.50 2022-05-11
694 2022-05-12 927,400 150,000 0.03 3,255,971,250 19,568,140 21.10 2022-05-10
695 2022-05-11 777,400 4,100 0.02 3,255,971,250 17,802,460 22.90 2022-05-06
696 2022-05-06 773,300 1,500 0.02 3,255,971,250 18,481,870 23.90 2022-05-04
697 2022-05-05 771,800 5,700 0.02 3,255,971,250 18,831,920 24.40 2022-05-03
698 2022-05-03 766,100 -10,000 0.02 3,255,971,250 18,539,620 24.20 2022-04-28
699 2022-04-28 776,100 -800 0.02 3,255,971,250 18,277,155 23.55 2022-04-26
700 2022-04-27 776,900 -4,300 0.02 3,255,971,250 17,402,560 22.40 2022-04-25
701 2022-04-26 781,200 15,700 0.02 3,255,971,250 18,787,860 24.05 2022-04-22
702 2022-04-25 765,500 142,800 0.02 3,255,971,250 19,290,600 25.20 2022-04-21
703 2022-04-22 622,700 -5,300 0.02 3,255,971,250 16,190,200 26.00 2022-04-20
704 2022-04-21 628,000 500 0.02 3,255,971,250 15,919,800 25.35 2022-04-19
705 2022-04-20 627,500 -1,200 0.02 3,255,971,250 16,942,500 27.00 2022-04-14
706 2022-04-13 628,700 1,000 0.02 3,255,971,250 14,900,190 23.70 2022-04-11
707 2022-04-12 627,700 6,400 0.02 3,255,971,250 16,194,660 25.80 2022-04-08
708 2022-04-11 621,300 1,000 0.02 3,255,971,250 16,340,190 26.30 2022-04-07
709 2022-04-08 620,300 2,200 0.02 3,255,971,250 16,965,205 27.35 2022-04-06
710 2022-04-06 618,100 3,300 0.02 3,255,971,250 16,657,795 26.95 2022-04-01
711 2022-03-29 614,800 5,100 0.02 3,255,971,250 15,308,520 24.90 2022-03-25
712 2022-03-28 609,700 -9,600 0.02 3,255,971,250 16,126,565 26.45 2022-03-24
713 2022-03-25 619,300 70,000 0.02 3,255,971,250 15,885,045 25.65 2022-03-23
714 2022-03-24 549,300 40,000 0.02 3,255,971,250 13,924,755 25.35 2022-03-22
715 2022-03-23 509,300 -55,500 0.02 3,255,971,250 12,452,385 24.45 2022-03-21
716 2022-03-21 564,800 48,000 0.02 3,255,971,250 14,458,880 25.60 2022-03-17
717 2022-03-18 516,800 -3,300 0.02 3,255,971,250 12,222,320 23.65 2022-03-16
718 2022-03-17 520,100 -345,879 0.02 3,255,971,250 9,330,594 17.94 2022-03-15
719 2022-03-16 865,979 -442,771 0.03 3,255,971,250 17,492,776 20.20 2022-03-14
720 2022-03-15 1,308,750 -227,200 0.04 3,255,971,250 31,410,000 24.00 2022-03-11
721 2022-03-14 1,535,950 60,700 0.05 3,255,971,250 42,085,030 27.40 2022-03-10
722 2022-03-11 1,475,250 1,000 0.05 3,255,971,250 39,684,225 26.90 2022-03-09
723 2022-03-10 1,474,250 -242,800 0.05 3,255,971,250 40,468,163 27.45 2022-03-08
724 2022-03-09 1,717,050 10,000 0.05 3,255,971,250 50,910,533 29.65 2022-03-07
725 2022-03-08 1,707,050 -167,000 0.05 3,255,971,250 55,820,535 32.70 2022-03-04
726 2022-03-07 1,874,050 7,500 0.06 3,255,971,250 64,092,510 34.20 2022-03-03
727 2022-03-03 1,866,550 -107,000 0.06 3,255,971,250 59,076,308 31.65 2022-03-01
728 2022-02-28 1,973,550 2,000 0.06 3,255,971,250 61,969,470 31.40 2022-02-24
729 2022-02-24 1,971,550 12,000 0.06 3,255,971,250 65,061,150 33.00 2022-02-22
730 2022-02-23 1,959,550 12,500 0.06 3,255,971,250 67,310,543 34.35 2022-02-21
731 2022-02-22 1,947,050 -33,000 0.06 3,255,971,250 68,244,103 35.05 2022-02-18
732 2022-02-16 1,980,050 9,800 0.06 3,255,971,250 69,499,755 35.10 2022-02-14
733 2022-02-14 1,970,250 7,800 0.06 3,255,971,250 69,746,850 35.40 2022-02-10
734 2022-02-11 1,962,450 -5,500 0.06 3,255,971,250 66,036,443 33.65 2022-02-09
735 2022-02-10 1,967,950 9,000 0.06 3,255,971,250 63,958,375 32.50 2022-02-08
736 2022-02-09 1,958,950 150,000 0.06 3,255,971,250 64,253,560 32.80 2022-02-07
737 2022-02-07 1,808,950 5,000 0.06 3,255,971,250 51,374,180 28.40 2022-01-28
738 2022-02-04 1,803,950 -37,900 0.06 3,255,971,250 53,306,723 29.55 2022-01-27
739 2022-01-28 1,841,850 33,600 0.06 3,255,971,250 56,913,165 30.90 2022-01-26
740 2022-01-27 1,808,250 -5,000 0.06 3,255,971,250 54,066,675 29.90 2022-01-25
741 2022-01-26 1,813,250 2,400 0.06 3,255,971,250 53,762,863 29.65 2022-01-24
742 2022-01-25 1,810,850 89,100 0.06 3,255,971,250 52,786,278 29.15 2022-01-21
743 2022-01-24 1,721,750 -100 0.05 3,255,971,250 47,778,563 27.75 2022-01-20
744 2022-01-21 1,721,850 100 0.05 3,255,971,250 45,370,748 26.35 2022-01-19
745 2022-01-20 1,721,750 300 0.05 3,255,971,250 45,884,638 26.65 2022-01-18
746 2022-01-19 1,721,450 200 0.05 3,255,971,250 46,048,788 26.75 2022-01-17
747 2022-01-18 1,721,250 600 0.05 3,255,971,250 46,215,563 26.85 2022-01-14
748 2022-01-13 1,720,650 -2,000 0.05 3,255,971,250 46,715,648 27.15 2022-01-11
749 2022-01-12 1,722,650 -400,000 0.05 3,255,971,250 48,234,200 28.00 2022-01-10
750 2022-01-11 2,122,650 600 0.07 3,255,971,250 60,070,995 28.30 2022-01-07
751 2022-01-10 2,122,050 -600 0.07 3,255,971,250 58,568,580 27.60 2022-01-06
752 2022-01-07 2,122,650 -1,200 0.07 3,255,971,250 59,540,333 28.05 2022-01-05
753 2021-12-28 2,123,850 -120,000 0.06 3,267,480,580 59,998,763 28.25 2021-12-22
754 2021-12-23 2,243,850 -100,000 0.07 3,267,480,580 60,696,143 27.05 2021-12-21
755 2021-12-22 2,343,850 -107,500 0.07 3,267,480,580 61,291,678 26.15 2021-12-20
756 2021-12-21 2,451,350 -2,300 0.08 3,267,480,580 62,999,695 25.70 2021-12-17
757 2021-12-20 2,453,650 -1,400 0.08 3,267,480,580 66,616,598 27.15 2021-12-16
758 2021-12-17 2,455,050 13,500 0.08 3,267,480,580 65,672,588 26.75 2021-12-15
759 2021-12-16 2,441,550 19,500 0.07 3,267,480,580 68,485,478 28.05 2021-12-14
760 2021-12-15 2,422,050 300,000 0.07 3,267,480,580 76,415,678 31.55 2021-12-13
761 2021-12-13 2,122,050 25,400 0.06 3,267,480,580 68,011,703 32.05 2021-12-09
762 2021-12-10 2,096,650 21,000 0.06 3,267,480,580 65,834,810 31.40 2021-12-08
763 2021-12-09 2,075,650 -4,700 0.06 3,267,480,580 65,486,758 31.55 2021-12-07
764 2021-12-08 2,080,350 -149,600 0.06 3,267,480,580 61,266,308 29.45 2021-12-06
765 2021-12-07 2,229,950 10,000 0.07 3,267,480,580 69,797,435 31.30 2021-12-03
766 2021-12-03 2,219,950 22,900 0.07 3,267,480,580 67,153,488 30.25 2021-12-01
767 2021-12-01 2,197,050 17,400 0.07 3,267,480,580 68,328,255 31.10 2021-11-29
768 2021-11-30 2,179,650 -80,800 0.07 3,267,480,580 68,767,958 31.55 2021-11-26
769 2021-11-29 2,260,450 -215,400 0.07 3,267,480,580 76,064,143 33.65 2021-11-25
770 2021-11-19 2,475,850 800 0.08 3,267,480,580 92,349,205 37.30 2021-11-17
771 2021-11-16 2,475,050 400 0.08 3,267,480,580 90,834,335 36.70 2021-11-12
772 2021-11-15 2,474,650 7,200 0.08 3,267,480,580 91,809,515 37.10 2021-11-11
773 2021-11-10 2,467,450 113,000 0.08 3,267,480,580 89,321,690 36.20 2021-11-08
774 2021-11-09 2,354,450 500 0.07 3,267,480,580 80,639,913 34.25 2021-11-05
775 2021-11-04 2,353,950 500 0.07 3,267,480,580 84,506,805 35.90 2021-11-02
776 2021-10-29 2,353,450 95,800 0.07 3,267,480,580 82,370,750 35.00 2021-10-27
777 2021-10-25 2,257,650 400 0.07 3,267,480,580 84,436,110 37.40 2021-10-21
778 2021-10-18 2,257,250 -3,000 0.07 3,267,480,580 88,822,788 39.35 2021-10-12
779 2021-10-12 2,260,250 200,000 0.07 3,267,480,580 84,081,300 37.20 2021-10-08
780 2021-10-11 2,060,250 -600 0.06 3,267,480,580 78,907,575 38.30 2021-10-07
781 2021-10-08 2,060,850 600 0.06 3,267,480,580 78,518,385 38.10 2021-10-06
782 2021-10-06 2,060,250 1,800 0.06 3,267,480,580 74,890,088 36.35 2021-10-04
783 2021-09-23 2,058,450 1,100 0.06 3,267,480,580 72,148,673 35.05 2021-09-20
784 2021-09-14 2,057,350 7,200 0.06 3,267,480,580 81,265,325 39.50 2021-09-10
785 2021-09-10 2,050,150 -4,500 0.06 3,267,480,580 82,006,000 40.00 2021-09-08
786 2021-09-09 2,054,650 108,600 0.06 3,267,480,580 79,001,293 38.45 2021-09-07
787 2021-09-06 1,946,050 -500 0.06 3,267,480,580 76,479,765 39.30 2021-09-02
788 2021-09-01 1,946,550 1,000 0.06 3,267,480,580 70,951,748 36.45 2021-08-30
789 2021-08-31 1,945,550 60,000 0.06 3,267,480,580 68,677,915 35.30 2021-08-27
790 2021-08-27 1,885,550 46,100 0.06 3,267,480,580 69,011,130 36.60 2021-08-25
791 2021-08-26 1,839,450 1,600 0.06 3,267,480,580 67,507,815 36.70 2021-08-24
792 2021-08-20 1,837,850 40,000 0.06 3,267,480,580 60,649,050 33.00 2021-08-18
793 2021-08-19 1,797,850 20,000 0.06 3,267,480,580 60,587,545 33.70 2021-08-17
794 2021-08-18 1,777,850 150,000 0.05 3,267,480,580 60,802,470 34.20 2021-08-16
795 2021-08-17 1,627,850 -1,100 0.05 3,267,480,580 54,532,975 33.50 2021-08-13
796 2021-08-16 1,628,950 500 0.05 3,267,480,580 54,895,615 33.70 2021-08-12
797 2021-08-13 1,628,450 -75,600 0.05 3,267,480,580 56,100,103 34.45 2021-08-11
798 2021-08-10 1,704,050 -200,000 0.05 3,267,480,580 58,278,510 34.20 2021-08-06
799 2021-08-09 1,904,050 -189,500 0.06 3,267,480,580 62,833,650 33.00 2021-08-05
800 2021-08-06 2,093,550 -7,600 0.06 3,267,480,580 70,447,958 33.65 2021-08-04
801 2021-08-05 2,101,150 -1,666,900 0.06 3,267,480,580 72,279,560 34.40 2021-08-03
802 2021-08-04 3,768,050 -802,100 0.12 3,267,480,580 129,997,725 34.50 2021-08-02
803 2021-08-03 4,570,150 -160,200 0.14 3,267,480,580 157,670,175 34.50 2021-07-30
804 2021-08-02 4,730,350 -225,000 0.14 3,267,480,580 170,292,600 36.00 2021-07-29
805 2021-07-30 4,955,350 3,300 0.15 3,267,480,580 157,827,898 31.85 2021-07-28
806 2021-07-29 4,952,050 396,400 0.15 3,267,480,580 127,515,288 25.75 2021-07-27
807 2021-07-28 4,555,650 500 0.14 3,267,480,580 161,725,575 35.50 2021-07-26
808 2021-07-27 4,555,150 -2,000 0.14 3,267,480,580 173,323,458 38.05 2021-07-23
809 2021-07-21 4,557,150 2,800 0.14 3,267,480,580 177,045,278 38.85 2021-07-19
810 2021-07-20 4,554,350 500 0.14 3,267,480,580 181,263,130 39.80 2021-07-16
811 2021-07-19 4,553,850 -500 0.14 3,267,480,580 181,243,230 39.80 2021-07-15
812 2021-07-16 4,554,350 -1,500 0.14 3,267,480,580 178,530,520 39.20 2021-07-14
813 2021-07-09 4,555,850 5,000 0.14 3,267,480,580 184,056,340 40.40 2021-07-07
814 2021-07-07 4,550,850 -500 0.14 3,267,480,580 180,896,288 39.75 2021-07-05
815 2021-07-02 4,551,350 1,000 0.14 3,267,480,580 189,563,728 41.65 2021-06-29
816 2021-06-30 4,550,350 500 0.14 3,267,480,580 185,836,294 40.84 2021-06-28
817 2021-06-28 4,549,850 24,500 0.14 3,244,716,950 186,725,844 41.04 2021-06-24
818 2021-06-21 4,525,350 2,000 0.14 3,244,716,950 196,943,232 43.52 2021-06-17
819 2021-06-16 4,523,350 500 0.14 3,244,716,950 198,122,730 43.80 2021-06-11
820 2021-06-15 4,522,850 20,000 0.14 3,244,716,950 200,814,540 44.40 2021-06-10
821 2021-06-11 4,502,850 28,000 0.14 3,244,716,950 199,926,540 44.40 2021-06-09
822 2021-06-10 4,474,850 19,500 0.14 3,244,716,950 203,605,675 45.50 2021-06-08
823 2021-06-08 4,455,350 -6,500 0.14 3,244,716,950 199,510,573 44.78 2021-06-04
824 2021-06-07 4,461,850 -500 0.14 3,244,716,950 206,940,603 46.38 2021-06-03
825 2021-06-04 4,462,350 -160,500 0.14 3,244,716,950 206,785,299 46.34 2021-06-02
826 2021-06-02 4,622,850 1,000 0.14 3,244,716,950 203,497,857 44.02 2021-05-31
827 2021-05-28 4,621,850 500 0.14 3,244,716,950 197,630,306 42.76 2021-05-26
828 2021-05-17 4,621,350 -7,000 0.14 3,244,716,950 198,255,915 42.90 2021-05-13
829 2021-05-13 4,628,350 -500 0.14 3,244,716,950 198,000,813 42.78 2021-05-11
830 2021-05-10 4,628,850 15,000 0.14 3,244,716,950 203,576,823 43.98 2021-05-06
831 2021-05-06 4,613,850 500 0.14 3,244,716,950 211,775,715 45.90 2021-05-04
832 2021-05-05 4,613,350 -1,500 0.14 3,244,716,950 214,705,309 46.54 2021-05-03
833 2021-05-04 4,614,850 3,500 0.14 3,244,716,950 212,190,803 45.98 2021-04-30
834 2021-05-03 4,611,350 1,000 0.14 3,244,716,950 217,471,266 47.16 2021-04-29
835 2021-04-30 4,610,350 -118,500 0.14 3,244,716,950 214,289,068 46.48 2021-04-28
836 2021-04-29 4,728,850 -58,500 0.15 3,244,716,950 218,851,178 46.28 2021-04-27
837 2021-04-28 4,787,350 -130,000 0.15 3,244,716,950 216,866,955 45.30 2021-04-26
838 2021-04-27 4,917,350 -135,500 0.15 3,244,716,950 219,805,545 44.70 2021-04-23
839 2021-04-22 5,052,850 1,000 0.16 3,244,716,950 223,133,856 44.16 2021-04-20
840 2021-04-16 5,051,850 -5,000 0.16 3,244,716,950 217,128,513 42.98 2021-04-14
841 2021-04-12 5,056,850 1,000 0.16 3,244,716,950 220,680,934 43.64 2021-04-08
842 2021-04-09 5,055,850 500 0.16 3,244,716,950 222,457,400 44.00 2021-04-07
843 2021-04-07 5,055,350 500 0.16 3,244,716,950 211,718,058 41.88 2021-03-31
844 2021-03-31 5,054,850 100,000 0.16 3,244,716,950 207,754,335 41.10 2021-03-29
845 2021-03-29 4,954,850 160,000 0.15 3,244,716,950 201,662,395 40.70 2021-03-25
846 2021-03-26 4,794,850 26,000 0.15 3,244,716,950 193,136,558 40.28 2021-03-24
847 2021-03-25 4,768,850 -100,000 0.15 3,244,716,950 218,031,822 45.72 2021-03-23
848 2021-03-24 4,868,850 2,000 0.15 3,244,716,950 222,993,330 45.80 2021-03-22
849 2021-03-23 4,866,850 500 0.15 3,244,716,950 223,388,415 45.90 2021-03-19
850 2021-03-22 4,866,350 2,000 0.15 3,244,716,950 226,382,602 46.52 2021-03-18
851 2021-03-19 4,864,350 99,500 0.15 3,244,716,950 226,192,275 46.50 2021-03-17
852 2021-03-17 4,764,850 500 0.15 3,244,716,950 207,080,381 43.46 2021-03-15
853 2021-03-16 4,764,350 -2,000 0.15 3,244,716,950 207,058,651 43.46 2021-03-12
854 2021-03-11 4,766,350 -200,000 0.15 3,244,716,950 206,954,917 43.42 2021-03-09
855 2021-03-10 4,966,350 -40,000 0.15 3,244,716,950 210,672,567 42.42 2021-03-08
856 2021-03-09 5,006,350 -4,500 0.15 3,244,716,950 208,264,160 41.60 2021-03-05
857 2021-03-04 5,010,850 200,000 0.15 3,244,716,950 222,481,740 44.40 2021-03-02
858 2021-03-03 4,810,850 6,000 0.15 3,244,716,950 214,563,910 44.60 2021-03-01
859 2021-02-26 4,804,850 -3,000 0.15 3,244,716,950 210,452,430 43.80 2021-02-24
860 2021-02-25 4,807,850 -2,500 0.15 3,244,716,950 211,160,772 43.92 2021-02-23
861 2021-02-24 4,810,350 549,500 0.15 3,244,716,950 220,506,444 45.84 2021-02-22
862 2021-02-23 4,260,850 81,500 0.13 3,244,716,950 186,710,447 43.82 2021-02-19
863 2021-02-22 4,179,350 4,000 0.13 3,244,716,950 183,055,530 43.80 2021-02-18
864 2021-02-19 4,175,350 108,500 0.13 3,244,716,950 192,901,170 46.20 2021-02-17
865 2021-02-18 4,066,850 -115,500 0.13 3,244,716,950 196,998,214 48.44 2021-02-16
866 2021-02-17 4,182,350 20,500 0.13 3,244,716,950 186,114,575 44.50 2021-02-10
867 2021-02-16 4,161,850 -3,000 0.13 3,244,716,950 185,035,851 44.46 2021-02-09
868 2021-02-10 4,164,850 -72,500 0.13 3,244,716,950 187,834,735 45.10 2021-02-08
869 2021-02-09 4,237,350 2,500 0.13 3,244,716,950 166,527,855 39.30 2021-02-05
870 2021-02-08 4,234,850 -2,000 0.13 3,244,716,950 158,468,087 37.42 2021-02-04
871 2021-02-03 4,236,850 67,000 0.13 3,244,716,950 157,102,398 37.08 2021-02-01
872 2021-02-02 4,169,850 56,500 0.13 3,244,716,950 150,114,600 36.00 2021-01-29
873 2021-02-01 4,113,350 -59,500 0.13 3,244,716,950 150,055,008 36.48 2021-01-28
874 2021-01-29 4,172,850 263,500 0.13 3,244,716,950 148,553,460 35.60 2021-01-27
875 2021-01-28 3,909,350 447,350 0.12 3,244,716,950 139,720,169 35.74 2021-01-26
876 2021-01-27 3,462,000 413,500 0.11 3,244,716,950 129,478,800 37.40 2021-01-25
877 2021-01-25 3,048,500 312,500 0.09 3,244,716,950 114,196,810 37.46 2021-01-21
878 2021-01-22 2,736,000 -1,500 0.08 3,244,716,950 102,873,600 37.60 2021-01-20
879 2021-01-21 2,737,500 38,500 0.08 3,244,716,950 100,247,250 36.62 2021-01-19
880 2021-01-20 2,699,000 22,000 0.08 3,244,716,950 95,868,480 35.52 2021-01-18
881 2021-01-19 2,677,000 31,500 0.08 3,244,716,950 95,247,660 35.58 2021-01-15
882 2021-01-18 2,645,500 1,500 0.08 3,244,716,950 93,650,700 35.40 2021-01-14
883 2021-01-15 2,644,000 43,500 0.08 3,244,716,950 92,963,040 35.16 2021-01-13
884 2021-01-13 2,600,500 128,000 0.08 3,244,716,950 96,010,460 36.92 2021-01-11
885 2021-01-12 2,472,500 17,000 0.08 3,244,716,950 90,790,200 36.72 2021-01-08
886 2021-01-11 2,455,500 -25,000 0.08 3,244,716,950 89,527,530 36.46 2021-01-07
887 2021-01-08 2,480,500 151,000 0.08 3,244,716,950 91,480,840 36.88 2021-01-06
888 2021-01-07 2,329,500 7,500 0.07 3,244,716,950 83,023,380 35.64 2021-01-05
889 2021-01-06 2,322,000 214,000 0.07 3,244,716,950 82,431,000 35.50 2021-01-04
890 2021-01-05 2,108,000 50,000 0.06 3,244,716,950 72,852,480 34.56 2020-12-30
891 2021-01-04 2,058,000 34,000 0.06 3,244,716,950 70,548,240 34.28 2020-12-29
892 2020-12-29 2,024,000 96,500 0.06 3,244,716,950 69,868,480 34.52 2020-12-23
893 2020-12-28 1,927,500 70,000 0.06 3,244,716,950 67,462,500 35.00 2020-12-22
894 2020-12-17 1,857,500 1,500 0.06 3,244,716,950 66,238,450 35.66 2020-12-15
895 2020-12-15 1,856,000 7,000 0.06 3,244,716,950 67,484,160 36.36 2020-12-11
896 2020-12-14 1,849,000 62,000 0.06 3,244,716,950 66,342,120 35.88 2020-12-10
897 2020-12-11 1,787,000 20,000 0.06 3,244,716,950 64,117,560 35.88 2020-12-09
898 2020-12-10 1,767,000 60,000 0.05 3,244,716,950 68,029,500 38.50 2020-12-08
899 2020-12-09 1,707,000 80,000 0.05 3,244,716,950 65,343,960 38.28 2020-12-07
900 2020-12-07 1,627,000 20,000 0.05 3,244,716,950 64,201,420 39.46 2020-12-03
901 2020-12-04 1,607,000 19,500 0.05 3,244,716,950 63,315,800 39.40 2020-12-02
902 2020-12-03 1,587,500 17,500 0.05 3,244,716,950 61,277,500 38.60 2020-12-01
903 2020-12-02 1,570,000 17,000 0.05 3,244,716,950 61,073,000 38.90 2020-11-30
904 2020-12-01 1,553,000 53,000 0.05 3,244,716,950 61,374,560 39.52 2020-11-27
905 2020-11-30 1,500,000 -13,500 0.05 3,244,716,950 59,760,000 39.84 2020-11-26
906 2020-11-27 1,513,500 -2,000 0.05 3,244,716,950 59,934,600 39.60 2020-11-25
907 2020-11-26 1,515,500 -15,500 0.05 3,244,716,950 60,620,000 40.00 2020-11-24
908 2020-11-25 1,531,000 8,500 0.05 3,244,716,950 61,301,240 40.04 2020-11-23
909 2020-11-24 1,522,500 -70,000 0.05 3,244,716,950 62,422,500 41.00 2020-11-20
910 2020-11-23 1,592,500 -104,000 0.05 3,244,716,950 63,477,050 39.86 2020-11-19
911 2020-11-20 1,696,500 -87,500 0.05 3,244,716,950 66,909,960 39.44 2020-11-18
912 2020-11-19 1,784,000 -114,000 0.05 3,244,716,950 66,293,440 37.16 2020-11-17
913 2020-11-18 1,898,000 -99,500 0.06 3,244,716,950 69,808,440 36.78 2020-11-16
914 2020-11-17 1,997,500 23,500 0.06 3,244,716,950 71,230,850 35.66 2020-11-13
915 2020-11-16 1,974,000 -260,500 0.06 3,244,716,950 71,932,560 36.44 2020-11-12
916 2020-11-13 2,234,500 -2,000 0.07 3,244,716,950 77,760,600 34.80 2020-11-11
917 2020-11-12 2,236,500 69,000 0.07 3,244,716,950 76,488,300 34.20 2020-11-10
918 2020-11-11 2,167,500 21,500 0.07 3,244,716,950 70,227,000 32.40 2020-11-09
919 2020-11-10 2,146,000 22,000 0.07 3,244,716,950 69,616,240 32.44 2020-11-06
920 2020-11-09 2,124,000 58,000 0.07 3,244,716,950 68,690,160 32.34 2020-11-05
921 2020-11-06 2,066,000 58,000 0.06 3,244,716,950 64,459,200 31.20 2020-11-04
922 2020-11-05 2,008,000 -53,500 0.06 3,244,716,950 62,047,200 30.90 2020-11-03
923 2020-11-04 2,061,500 340,000 0.06 3,244,716,950 64,648,640 31.36 2020-11-02
924 2020-11-03 1,721,500 -3,000 0.05 3,244,716,950 56,499,630 32.82 2020-10-30
925 2020-11-02 1,724,500 149,500 0.05 3,244,716,950 53,907,870 31.26 2020-10-29
926 2020-10-30 1,575,000 5,000 0.05 3,244,716,950 50,148,000 31.84 2020-10-28
927 2020-10-29 1,570,000 -12,500 0.05 3,244,716,950 51,810,000 33.00 2020-10-27
928 2020-10-28 1,582,500 -500 0.05 3,244,716,950 53,615,100 33.88 2020-10-23
929 2020-10-27 1,583,000 149,500 0.05 3,244,716,950 52,239,000 33.00 2020-10-22
930 2020-10-22 1,433,500 -500 0.04 3,244,716,950 46,244,710 32.26 2020-10-20
931 2020-10-21 1,434,000 -1,000 0.04 3,244,716,950 46,461,600 32.40 2020-10-19
932 2020-10-19 1,435,000 154,000 0.04 3,214,083,950 46,694,900 32.54 2020-10-15
933 2020-10-16 1,281,000 99,000 0.04 3,214,083,950 42,144,900 32.90 2020-10-14
934 2020-10-15 1,182,000 -500 0.04 3,214,083,950 40,258,920 34.06 2020-10-12
935 2020-10-14 1,182,500 43,500 0.04 3,214,083,950 40,441,500 34.20 2020-10-09
936 2020-10-12 1,139,000 14,000 0.04 3,214,083,950 39,546,080 34.72 2020-10-08
937 2020-10-09 1,125,000 -21,000 0.04 3,214,083,950 39,082,500 34.74 2020-10-07
938 2020-10-08 1,146,000 80,000 0.04 3,214,083,950 40,362,120 35.22 2020-10-06
939 2020-10-07 1,066,000 1,500 0.03 3,214,083,950 38,162,800 35.80 2020-10-05
940 2020-10-06 1,064,500 3,000 0.03 3,214,083,950 36,618,800 34.40 2020-09-30
941 2020-10-05 1,061,500 -25,500 0.03 3,214,083,950 36,154,690 34.06 2020-09-29
942 2020-09-30 1,087,000 98,500 0.03 3,214,083,950 36,023,180 33.14 2020-09-28
943 2020-09-29 988,500 -4,500 0.03 3,214,083,950 32,304,180 32.68 2020-09-25
944 2020-09-28 993,000 2,500 0.03 3,214,083,950 33,563,400 33.80 2020-09-24
945 2020-09-25 990,500 322,000 0.03 3,214,083,950 32,587,450 32.90 2020-09-23
946 2020-09-24 668,500 0.02 3,214,083,950 20,790,350 31.10 2020-09-22

Copyright & disclaimer, Privacy policy

Back to top