Fullwealth International Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01034 | 2018-10-30 | 2024-03-11 | 2025-10-15 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-16 | 0.150 | 2025-10-14 | |||||
| 2 | 2025-10-15 | 0.150 | 2025-10-13 | |||||
| 3 | 2024-03-13 | 1,456,032 | -24,000 | 0.09 | 1,600,000,000 | 218,405 | 0.150 | 2024-03-11 |
| 4 | 2024-03-07 | 1,480,032 | 8,000 | 0.09 | 1,600,000,000 | 229,405 | 0.155 | 2024-03-05 |
| 5 | 2023-12-19 | 1,472,032 | -8,000 | 0.09 | 1,600,000,000 | 256,134 | 0.174 | 2023-12-15 |
| 6 | 2023-11-28 | 1,480,032 | -8,000 | 0.09 | 1,600,000,000 | 282,686 | 0.191 | 2023-11-24 |
| 7 | 2023-11-03 | 1,488,032 | 8,000 | 0.09 | 1,600,000,000 | 257,430 | 0.173 | 2023-11-01 |
| 8 | 2023-10-31 | 1,480,032 | 8,000 | 0.09 | 1,600,000,000 | 251,605 | 0.170 | 2023-10-27 |
| 9 | 2023-10-19 | 1,472,032 | -8,000 | 0.09 | 1,600,000,000 | 289,990 | 0.197 | 2023-10-17 |
| 10 | 2023-09-18 | 1,480,032 | 160,000 | 0.09 | 1,600,000,000 | 287,126 | 0.194 | 2023-09-14 |
| 11 | 2023-09-13 | 1,320,032 | 48,000 | 0.08 | 1,600,000,000 | 237,606 | 0.180 | 2023-09-11 |
| 12 | 2023-09-11 | 1,272,032 | -8,000 | 0.08 | 1,600,000,000 | 245,502 | 0.193 | 2023-09-06 |
| 13 | 2023-09-06 | 1,280,032 | 8,000 | 0.08 | 1,600,000,000 | 253,446 | 0.198 | 2023-09-04 |
| 14 | 2023-08-25 | 1,272,032 | -8,000 | 0.08 | 1,600,000,000 | 330,728 | 0.260 | 2023-08-23 |
| 15 | 2023-08-24 | 1,280,032 | -32,000 | 0.08 | 1,600,000,000 | 286,727 | 0.224 | 2023-08-22 |
| 16 | 2023-08-23 | 1,312,032 | -16,000 | 0.08 | 1,600,000,000 | 263,718 | 0.201 | 2023-08-21 |
| 17 | 2023-08-18 | 1,328,032 | -8,000 | 0.08 | 1,600,000,000 | 250,998 | 0.189 | 2023-08-16 |
| 18 | 2023-08-11 | 1,336,032 | -16,000 | 0.08 | 1,600,000,000 | 253,846 | 0.190 | 2023-08-09 |
| 19 | 2023-08-09 | 1,352,032 | -8,000 | 0.08 | 1,600,000,000 | 259,590 | 0.192 | 2023-08-07 |
| 20 | 2023-08-08 | 1,360,032 | -184,000 | 0.09 | 1,600,000,000 | 291,047 | 0.214 | 2023-08-04 |
| 21 | 2023-07-27 | 1,544,032 | -440,000 | 0.10 | 1,600,000,000 | 322,703 | 0.209 | 2023-07-25 |
| 22 | 2023-07-25 | 1,984,032 | -120,000 | 0.12 | 1,600,000,000 | 374,982 | 0.189 | 2023-07-21 |
| 23 | 2023-07-21 | 2,104,032 | 8,000 | 0.13 | 1,600,000,000 | 488,135 | 0.232 | 2023-07-19 |
| 24 | 2023-07-20 | 2,096,032 | -8,000 | 0.13 | 1,600,000,000 | 513,528 | 0.245 | 2023-07-18 |
| 25 | 2023-07-18 | 2,104,032 | -16,000 | 0.13 | 1,600,000,000 | 526,008 | 0.250 | 2023-07-13 |
| 26 | 2023-07-13 | 2,120,032 | -16,000 | 0.13 | 1,600,000,000 | 583,009 | 0.275 | 2023-07-11 |
| 27 | 2023-07-12 | 2,136,032 | -352,000 | 0.13 | 1,600,000,000 | 587,409 | 0.275 | 2023-07-10 |
| 28 | 2023-07-10 | 2,488,032 | -8,000 | 0.16 | 1,600,000,000 | 709,089 | 0.285 | 2023-07-06 |
| 29 | 2023-07-07 | 2,496,032 | -16,000 | 0.16 | 1,600,000,000 | 711,369 | 0.285 | 2023-07-05 |
| 30 | 2023-07-06 | 2,512,032 | 8,000 | 0.16 | 1,600,000,000 | 665,688 | 0.265 | 2023-07-04 |
| 31 | 2023-07-04 | 2,504,032 | 24,000 | 0.16 | 1,600,000,000 | 826,331 | 0.330 | 2023-06-30 |
| 32 | 2023-07-03 | 2,480,032 | -16,000 | 0.16 | 1,600,000,000 | 868,011 | 0.350 | 2023-06-29 |
| 33 | 2023-06-27 | 2,496,032 | -120,000 | 0.16 | 1,600,000,000 | 973,452 | 0.390 | 2023-06-23 |
| 34 | 2023-06-26 | 2,616,032 | -16,000 | 0.16 | 1,600,000,000 | 1,033,333 | 0.395 | 2023-06-21 |
| 35 | 2023-06-23 | 2,632,032 | 48,000 | 0.16 | 1,600,000,000 | 1,013,332 | 0.385 | 2023-06-20 |
| 36 | 2023-06-21 | 2,584,032 | -16,000 | 0.16 | 1,600,000,000 | 994,852 | 0.385 | 2023-06-19 |
| 37 | 2023-06-15 | 2,600,032 | -48,000 | 0.16 | 1,600,000,000 | 1,105,014 | 0.425 | 2023-06-13 |
| 38 | 2023-06-13 | 2,648,032 | -32,000 | 0.17 | 1,600,000,000 | 1,151,894 | 0.435 | 2023-06-09 |
| 39 | 2023-06-12 | 2,680,032 | -16,000 | 0.17 | 1,600,000,000 | 1,192,614 | 0.445 | 2023-06-08 |
| 40 | 2023-06-01 | 2,696,032 | -112,000 | 0.17 | 1,600,000,000 | 1,132,333 | 0.420 | 2023-05-30 |
| 41 | 2023-05-29 | 2,808,032 | -16,000 | 0.18 | 1,600,000,000 | 1,179,373 | 0.420 | 2023-05-24 |
| 42 | 2023-05-23 | 2,824,032 | -16,000 | 0.18 | 1,600,000,000 | 1,228,454 | 0.435 | 2023-05-19 |
| 43 | 2023-05-19 | 2,840,032 | -16,000 | 0.18 | 1,600,000,000 | 1,349,015 | 0.475 | 2023-05-17 |
| 44 | 2023-05-16 | 2,856,032 | -64,000 | 0.18 | 1,600,000,000 | 1,356,615 | 0.475 | 2023-05-12 |
| 45 | 2023-05-08 | 2,920,032 | -8,000 | 0.18 | 1,600,000,000 | 2,219,224 | 0.760 | 2023-05-04 |
| 46 | 2023-05-03 | 2,928,032 | -16,000 | 0.18 | 1,600,000,000 | 2,254,585 | 0.770 | 2023-04-28 |
| 47 | 2023-05-02 | 2,944,032 | -280,000 | 0.18 | 1,600,000,000 | 2,325,785 | 0.790 | 2023-04-27 |
| 48 | 2023-04-28 | 3,224,032 | -24,000 | 0.20 | 1,600,000,000 | 2,579,226 | 0.800 | 2023-04-26 |
| 49 | 2023-04-27 | 3,248,032 | -8,000 | 0.20 | 1,600,000,000 | 2,598,426 | 0.800 | 2023-04-25 |
| 50 | 2023-04-26 | 3,256,032 | -16,000 | 0.20 | 1,600,000,000 | 2,669,946 | 0.820 | 2023-04-24 |
| 51 | 2023-04-21 | 3,272,032 | -16,000 | 0.20 | 1,600,000,000 | 3,108,430 | 0.950 | 2023-04-19 |
| 52 | 2023-04-13 | 3,288,032 | -16,000 | 0.21 | 1,600,000,000 | 3,222,271 | 0.980 | 2023-04-11 |
| 53 | 2023-04-12 | 3,304,032 | -16,000 | 0.21 | 1,600,000,000 | 3,204,911 | 0.970 | 2023-04-06 |
| 54 | 2023-04-06 | 3,320,032 | -16,000 | 0.21 | 1,600,000,000 | 3,320,032 | 1.000 | 2023-04-03 |
| 55 | 2023-03-31 | 3,336,032 | -16,000 | 0.21 | 1,600,000,000 | 3,336,032 | 1.000 | 2023-03-29 |
| 56 | 2023-03-29 | 3,352,032 | 8,000 | 0.21 | 1,600,000,000 | 3,352,032 | 1.000 | 2023-03-27 |
| 57 | 2023-03-16 | 3,344,032 | -8,000 | 0.21 | 1,600,000,000 | 3,310,592 | 0.990 | 2023-03-14 |
| 58 | 2023-03-15 | 3,352,032 | -8,000 | 0.21 | 1,600,000,000 | 3,318,512 | 0.990 | 2023-03-13 |
| 59 | 2023-03-13 | 3,360,032 | -8,000 | 0.21 | 1,600,000,000 | 3,360,032 | 1.000 | 2023-03-09 |
| 60 | 2023-03-09 | 3,368,032 | -8,000 | 0.21 | 1,600,000,000 | 3,435,393 | 1.020 | 2023-03-07 |
| 61 | 2023-03-06 | 3,376,032 | -8,000 | 0.21 | 1,600,000,000 | 3,511,073 | 1.040 | 2023-03-02 |
| 62 | 2023-03-03 | 3,384,032 | -8,000 | 0.21 | 1,600,000,000 | 3,519,393 | 1.040 | 2023-03-01 |
| 63 | 2023-03-02 | 3,392,032 | -40,000 | 0.21 | 1,600,000,000 | 3,663,395 | 1.080 | 2023-02-28 |
| 64 | 2023-03-01 | 3,432,032 | -7,968 | 0.21 | 1,600,000,000 | 3,397,712 | 0.990 | 2023-02-27 |
| 65 | 2023-02-28 | 3,440,000 | -32,000 | 0.22 | 1,600,000,000 | 3,990,400 | 1.160 | 2023-02-24 |
| 66 | 2023-02-27 | 3,472,000 | -8,000 | 0.22 | 1,600,000,000 | 4,513,600 | 1.300 | 2023-02-23 |
| 67 | 2023-02-24 | 3,480,000 | -8,000 | 0.22 | 1,600,000,000 | 4,976,400 | 1.430 | 2023-02-22 |
| 68 | 2023-02-23 | 3,488,000 | -32,000 | 0.22 | 1,600,000,000 | 5,092,480 | 1.460 | 2023-02-21 |
| 69 | 2023-02-22 | 3,520,000 | -8,000 | 0.22 | 1,600,000,000 | 5,104,000 | 1.450 | 2023-02-20 |
| 70 | 2023-02-21 | 3,528,000 | -8,000 | 0.22 | 1,600,000,000 | 5,292,000 | 1.500 | 2023-02-17 |
| 71 | 2023-02-20 | 3,536,000 | -40,000 | 0.22 | 1,600,000,000 | 5,304,000 | 1.500 | 2023-02-16 |
| 72 | 2023-02-17 | 3,576,000 | -8,000 | 0.22 | 1,600,000,000 | 5,364,000 | 1.500 | 2023-02-15 |
| 73 | 2023-02-16 | 3,584,000 | -8,000 | 0.22 | 1,600,000,000 | 5,340,160 | 1.490 | 2023-02-14 |
| 74 | 2023-02-15 | 3,592,000 | -8,000 | 0.22 | 1,600,000,000 | 5,352,080 | 1.490 | 2023-02-13 |
| 75 | 2023-02-14 | 3,600,000 | -8,000 | 0.23 | 1,600,000,000 | 5,436,000 | 1.510 | 2023-02-10 |
| 76 | 2023-02-10 | 3,608,000 | -16,000 | 0.23 | 1,600,000,000 | 5,412,000 | 1.500 | 2023-02-08 |
| 77 | 2023-02-09 | 3,624,000 | -8,000 | 0.23 | 1,600,000,000 | 5,436,000 | 1.500 | 2023-02-07 |
| 78 | 2023-02-08 | 3,632,000 | -16,000 | 0.23 | 1,600,000,000 | 5,448,000 | 1.500 | 2023-02-06 |
| 79 | 2023-02-07 | 3,648,000 | -16,000 | 0.23 | 1,600,000,000 | 5,508,480 | 1.510 | 2023-02-03 |
| 80 | 2023-02-06 | 3,664,000 | 16,000 | 0.23 | 1,600,000,000 | 5,166,240 | 1.410 | 2023-02-02 |
| 81 | 2023-02-03 | 3,648,000 | -40,000 | 0.23 | 1,600,000,000 | 5,180,160 | 1.420 | 2023-02-01 |
| 82 | 2023-02-02 | 3,688,000 | 16,000 | 0.23 | 1,600,000,000 | 5,532,000 | 1.500 | 2023-01-31 |
| 83 | 2023-02-01 | 3,672,000 | -16,000 | 0.23 | 1,600,000,000 | 5,911,920 | 1.610 | 2023-01-30 |
| 84 | 2023-01-31 | 3,688,000 | -16,000 | 0.23 | 1,600,000,000 | 6,490,880 | 1.760 | 2023-01-27 |
| 85 | 2023-01-30 | 3,704,000 | -16,000 | 0.23 | 1,600,000,000 | 6,482,000 | 1.750 | 2023-01-26 |
| 86 | 2023-01-27 | 3,720,000 | -32,000 | 0.23 | 1,600,000,000 | 6,398,400 | 1.720 | 2023-01-20 |
| 87 | 2023-01-26 | 3,752,000 | -8,000 | 0.23 | 1,600,000,000 | 6,340,880 | 1.690 | 2023-01-19 |
| 88 | 2023-01-19 | 3,760,000 | -16,000 | 0.24 | 1,600,000,000 | 6,279,200 | 1.670 | 2023-01-17 |
| 89 | 2023-01-18 | 3,776,000 | -8,000 | 0.24 | 1,600,000,000 | 6,305,920 | 1.670 | 2023-01-16 |
| 90 | 2023-01-17 | 3,784,000 | -24,000 | 0.24 | 1,600,000,000 | 6,394,960 | 1.690 | 2023-01-13 |
| 91 | 2023-01-10 | 3,808,000 | 24,000 | 0.24 | 1,600,000,000 | 6,702,080 | 1.760 | 2023-01-06 |
| 92 | 2023-01-04 | 3,784,000 | -8,000 | 0.24 | 1,600,000,000 | 6,924,720 | 1.830 | 2022-12-30 |
| 93 | 2023-01-03 | 3,792,000 | -8,000 | 0.24 | 1,600,000,000 | 7,015,200 | 1.850 | 2022-12-29 |
| 94 | 2022-12-30 | 3,800,000 | -8,000 | 0.24 | 1,600,000,000 | 6,992,000 | 1.840 | 2022-12-28 |
| 95 | 2022-12-29 | 3,808,000 | -8,000 | 0.24 | 1,600,000,000 | 7,044,800 | 1.850 | 2022-12-23 |
| 96 | 2022-12-28 | 3,816,000 | -8,000 | 0.24 | 1,600,000,000 | 7,021,440 | 1.840 | 2022-12-22 |
| 97 | 2022-12-23 | 3,824,000 | -24,000 | 0.24 | 1,600,000,000 | 6,997,920 | 1.830 | 2022-12-21 |
| 98 | 2022-12-22 | 3,848,000 | -8,000 | 0.24 | 1,600,000,000 | 7,157,280 | 1.860 | 2022-12-20 |
| 99 | 2022-12-21 | 3,856,000 | -16,000 | 0.24 | 1,600,000,000 | 7,133,600 | 1.850 | 2022-12-19 |
| 100 | 2022-12-20 | 3,872,000 | -16,000 | 0.24 | 1,600,000,000 | 7,124,480 | 1.840 | 2022-12-16 |
| 101 | 2022-12-19 | 3,888,000 | -16,000 | 0.24 | 1,600,000,000 | 7,153,920 | 1.840 | 2022-12-15 |
| 102 | 2022-12-13 | 3,904,000 | 8,000 | 0.24 | 1,600,000,000 | 7,300,480 | 1.870 | 2022-12-09 |
| 103 | 2022-11-29 | 3,896,000 | -24,000 | 0.24 | 1,600,000,000 | 7,519,280 | 1.930 | 2022-11-25 |
| 104 | 2022-11-18 | 3,920,000 | 8,000 | 0.25 | 1,600,000,000 | 7,448,000 | 1.900 | 2022-11-16 |
| 105 | 2022-11-03 | 3,912,000 | -8,000 | 0.24 | 1,600,000,000 | 7,276,320 | 1.860 | 2022-11-01 |
| 106 | 2022-11-02 | 3,920,000 | 8,000 | 0.25 | 1,600,000,000 | 7,252,000 | 1.850 | 2022-10-31 |
| 107 | 2022-10-24 | 3,912,000 | 24,000 | 0.24 | 1,600,000,000 | 7,628,400 | 1.950 | 2022-10-20 |
| 108 | 2022-10-20 | 3,888,000 | 24,000 | 0.24 | 1,600,000,000 | 7,581,600 | 1.950 | 2022-10-18 |
| 109 | 2022-10-17 | 3,864,000 | 424,000 | 0.24 | 1,600,000,000 | 7,573,440 | 1.960 | 2022-10-13 |
| 110 | 2022-09-27 | 3,440,000 | -8,000 | 0.22 | 1,600,000,000 | 6,880,000 | 2.000 | 2022-09-23 |
| 111 | 2022-09-26 | 3,448,000 | 48,000 | 0.22 | 1,600,000,000 | 6,896,000 | 2.000 | 2022-09-22 |
| 112 | 2022-08-25 | 3,400,000 | 40,000 | 0.21 | 1,600,000,000 | 7,072,000 | 2.080 | 2022-08-23 |
| 113 | 2022-08-24 | 3,360,000 | 32,000 | 0.21 | 1,600,000,000 | 7,022,400 | 2.090 | 2022-08-22 |
| 114 | 2022-08-23 | 3,328,000 | 40,000 | 0.21 | 1,600,000,000 | 6,955,520 | 2.090 | 2022-08-19 |
| 115 | 2022-08-19 | 3,288,000 | 8,000 | 0.21 | 1,600,000,000 | 7,003,440 | 2.130 | 2022-08-17 |
| 116 | 2022-07-22 | 3,280,000 | 40,000 | 0.21 | 1,600,000,000 | 7,544,000 | 2.300 | 2022-07-20 |
| 117 | 2022-07-21 | 3,240,000 | 48,000 | 0.20 | 1,600,000,000 | 7,549,200 | 2.330 | 2022-07-19 |
| 118 | 2022-07-19 | 3,192,000 | -8,000 | 0.20 | 1,600,000,000 | 7,405,440 | 2.320 | 2022-07-15 |
| 119 | 2022-07-14 | 3,200,000 | 56,000 | 0.20 | 1,600,000,000 | 7,456,000 | 2.330 | 2022-07-12 |
| 120 | 2022-07-13 | 3,144,000 | 40,000 | 0.20 | 1,600,000,000 | 7,294,080 | 2.320 | 2022-07-11 |
| 121 | 2022-07-11 | 3,104,000 | 88,000 | 0.19 | 1,600,000,000 | 7,232,320 | 2.330 | 2022-07-07 |
| 122 | 2022-06-28 | 3,016,000 | 40,000 | 0.19 | 1,600,000,000 | 7,178,080 | 2.380 | 2022-06-24 |
| 123 | 2022-06-24 | 2,976,000 | 40,000 | 0.19 | 1,600,000,000 | 7,082,880 | 2.380 | 2022-06-22 |
| 124 | 2022-06-22 | 2,936,000 | 40,000 | 0.18 | 1,600,000,000 | 7,017,040 | 2.390 | 2022-06-20 |
| 125 | 2022-06-20 | 2,896,000 | 80,000 | 0.18 | 1,600,000,000 | 6,834,560 | 2.360 | 2022-06-16 |
| 126 | 2022-06-16 | 2,816,000 | -24,000 | 0.18 | 1,600,000,000 | 6,814,720 | 2.420 | 2022-06-14 |
| 127 | 2022-06-15 | 2,840,000 | -16,000 | 0.18 | 1,600,000,000 | 6,816,000 | 2.400 | 2022-06-13 |
| 128 | 2022-06-13 | 2,856,000 | 32,000 | 0.18 | 1,600,000,000 | 7,111,440 | 2.490 | 2022-06-09 |
| 129 | 2022-06-10 | 2,824,000 | 80,000 | 0.18 | 1,600,000,000 | 7,003,520 | 2.480 | 2022-06-08 |
| 130 | 2022-06-08 | 2,744,000 | -16,000 | 0.17 | 1,600,000,000 | 6,530,720 | 2.380 | 2022-06-06 |
| 131 | 2022-06-06 | 2,760,000 | -40,000 | 0.17 | 1,600,000,000 | 6,348,000 | 2.300 | 2022-06-01 |
| 132 | 2022-05-31 | 2,800,000 | 72,000 | 0.18 | 1,600,000,000 | 6,580,000 | 2.350 | 2022-05-27 |
| 133 | 2022-05-30 | 2,728,000 | -64,000 | 0.17 | 1,600,000,000 | 6,410,800 | 2.350 | 2022-05-26 |
| 134 | 2022-05-27 | 2,792,000 | 680,000 | 0.17 | 1,600,000,000 | 6,505,360 | 2.330 | 2022-05-25 |
| 135 | 2022-05-26 | 2,112,000 | 96,000 | 0.13 | 1,600,000,000 | 4,899,840 | 2.320 | 2022-05-24 |
| 136 | 2022-05-25 | 2,016,000 | -8,000 | 0.13 | 1,600,000,000 | 4,636,800 | 2.300 | 2022-05-23 |
| 137 | 2022-05-24 | 2,024,000 | -32,000 | 0.13 | 1,600,000,000 | 4,270,640 | 2.110 | 2022-05-20 |
| 138 | 2022-05-23 | 2,056,000 | 8,000 | 0.13 | 1,600,000,000 | 4,276,480 | 2.080 | 2022-05-19 |
| 139 | 2022-05-20 | 2,048,000 | 8,000 | 0.13 | 1,600,000,000 | 4,239,360 | 2.070 | 2022-05-18 |
| 140 | 2022-05-19 | 2,040,000 | 56,000 | 0.13 | 1,600,000,000 | 4,202,400 | 2.060 | 2022-05-17 |
| 141 | 2022-05-18 | 1,984,000 | 56,000 | 0.12 | 1,600,000,000 | 4,087,040 | 2.060 | 2022-05-16 |
| 142 | 2022-05-17 | 1,928,000 | 48,000 | 0.12 | 1,600,000,000 | 3,971,680 | 2.060 | 2022-05-13 |
| 143 | 2022-05-16 | 1,880,000 | 64,000 | 0.12 | 1,600,000,000 | 3,872,800 | 2.060 | 2022-05-12 |
| 144 | 2022-05-13 | 1,816,000 | 64,000 | 0.11 | 1,600,000,000 | 3,722,800 | 2.050 | 2022-05-11 |
| 145 | 2022-05-12 | 1,752,000 | 88,000 | 0.11 | 1,600,000,000 | 3,609,120 | 2.060 | 2022-05-10 |
| 146 | 2022-05-10 | 1,664,000 | 56,000 | 0.10 | 1,600,000,000 | 3,577,600 | 2.150 | 2022-05-05 |
| 147 | 2022-05-06 | 1,608,000 | 48,000 | 0.10 | 1,600,000,000 | 3,457,200 | 2.150 | 2022-05-04 |
| 148 | 2022-04-25 | 1,560,000 | -24,000 | 0.10 | 1,600,000,000 | 3,541,200 | 2.270 | 2022-04-21 |
| 149 | 2022-04-22 | 1,584,000 | -32,000 | 0.10 | 1,600,000,000 | 3,484,800 | 2.200 | 2022-04-20 |
| 150 | 2022-04-19 | 1,616,000 | 32,000 | 0.10 | 1,600,000,000 | 3,312,800 | 2.050 | 2022-04-13 |
| 151 | 2022-04-14 | 1,584,000 | -8,000 | 0.10 | 1,600,000,000 | 3,373,920 | 2.130 | 2022-04-12 |
| 152 | 2022-04-13 | 1,592,000 | 8,000 | 0.10 | 1,600,000,000 | 3,422,800 | 2.150 | 2022-04-11 |
| 153 | 2022-04-06 | 1,584,000 | -32,000 | 0.10 | 1,600,000,000 | 3,326,400 | 2.100 | 2022-04-01 |
| 154 | 2022-04-04 | 1,616,000 | -16,000 | 0.10 | 1,600,000,000 | 3,377,440 | 2.090 | 2022-03-31 |
| 155 | 2022-04-01 | 1,632,000 | 32,000 | 0.10 | 1,600,000,000 | 3,280,320 | 2.010 | 2022-03-30 |
| 156 | 2022-03-31 | 1,600,000 | -16,000 | 0.10 | 1,600,000,000 | 3,280,000 | 2.050 | 2022-03-29 |
| 157 | 2022-03-30 | 1,616,000 | -8,000 | 0.10 | 1,600,000,000 | 3,312,800 | 2.050 | 2022-03-28 |
| 158 | 2022-03-29 | 1,624,000 | 24,000 | 0.10 | 1,600,000,000 | 3,329,200 | 2.050 | 2022-03-25 |
| 159 | 2022-03-25 | 1,600,000 | 8,000 | 0.10 | 1,600,000,000 | 3,232,000 | 2.020 | 2022-03-23 |
| 160 | 2022-03-17 | 1,592,000 | 8,000 | 0.10 | 1,600,000,000 | 3,199,920 | 2.010 | 2022-03-15 |
| 161 | 2022-03-16 | 1,584,000 | 8,000 | 0.10 | 1,600,000,000 | 3,215,520 | 2.030 | 2022-03-14 |
| 162 | 2022-03-14 | 1,576,000 | 8,000 | 0.10 | 1,600,000,000 | 3,341,120 | 2.120 | 2022-03-10 |
| 163 | 2022-02-23 | 1,568,000 | 8,000 | 0.10 | 1,600,000,000 | 3,433,920 | 2.190 | 2022-02-21 |
| 164 | 2022-02-22 | 1,560,000 | -16,000 | 0.10 | 1,600,000,000 | 3,884,400 | 2.490 | 2022-02-18 |
| 165 | 2022-02-14 | 1,576,000 | 8,000 | 0.10 | 1,600,000,000 | 3,546,000 | 2.250 | 2022-02-10 |
| 166 | 2022-02-11 | 1,568,000 | -8,000 | 0.10 | 1,600,000,000 | 3,512,320 | 2.240 | 2022-02-09 |
| 167 | 2022-02-10 | 1,576,000 | 8,000 | 0.10 | 1,600,000,000 | 3,561,760 | 2.260 | 2022-02-08 |
| 168 | 2022-02-08 | 1,568,000 | -48,000 | 0.10 | 1,600,000,000 | 3,888,640 | 2.480 | 2022-02-04 |
| 169 | 2022-02-04 | 1,616,000 | -32,000 | 0.10 | 1,600,000,000 | 3,345,120 | 2.070 | 2022-01-27 |
| 170 | 2022-01-25 | 1,648,000 | -24,000 | 0.10 | 1,600,000,000 | 3,328,960 | 2.020 | 2022-01-21 |
| 171 | 2022-01-24 | 1,672,000 | 8,000 | 0.10 | 1,600,000,000 | 3,277,120 | 1.960 | 2022-01-20 |
| 172 | 2022-01-19 | 1,664,000 | -32,000 | 0.10 | 1,600,000,000 | 3,294,720 | 1.980 | 2022-01-17 |
| 173 | 2022-01-18 | 1,696,000 | -192,000 | 0.11 | 1,600,000,000 | 3,392,000 | 2.000 | 2022-01-14 |
| 174 | 2022-01-17 | 1,888,000 | -40,000 | 0.12 | 1,600,000,000 | 3,719,360 | 1.970 | 2022-01-13 |
| 175 | 2022-01-14 | 1,928,000 | -368,000 | 0.12 | 1,600,000,000 | 3,856,000 | 2.000 | 2022-01-12 |
| 176 | 2022-01-13 | 2,296,000 | -176,000 | 0.14 | 1,600,000,000 | 4,660,880 | 2.030 | 2022-01-11 |
| 177 | 2022-01-12 | 2,472,000 | -176,000 | 0.15 | 1,600,000,000 | 5,067,600 | 2.050 | 2022-01-10 |
| 178 | 2022-01-11 | 2,648,000 | -104,000 | 0.17 | 1,600,000,000 | 5,428,400 | 2.050 | 2022-01-07 |
| 179 | 2022-01-10 | 2,752,000 | -64,000 | 0.17 | 1,600,000,000 | 5,751,680 | 2.090 | 2022-01-06 |
| 180 | 2022-01-07 | 2,816,000 | 688,000 | 0.18 | 1,600,000,000 | 5,969,920 | 2.120 | 2022-01-05 |
| 181 | 2022-01-06 | 2,128,000 | -8,000 | 0.13 | 1,600,000,000 | 4,532,640 | 2.130 | 2022-01-04 |
| 182 | 2021-12-29 | 2,136,000 | -8,000 | 0.13 | 1,600,000,000 | 4,763,280 | 2.230 | 2021-12-23 |
| 183 | 2021-12-22 | 2,144,000 | 8,000 | 0.13 | 1,600,000,000 | 4,631,040 | 2.160 | 2021-12-20 |
| 184 | 2021-12-14 | 2,136,000 | -96,000 | 0.13 | 1,600,000,000 | 4,464,240 | 2.090 | 2021-12-10 |
| 185 | 2021-12-13 | 2,232,000 | -160,000 | 0.14 | 1,600,000,000 | 4,620,240 | 2.070 | 2021-12-09 |
| 186 | 2021-12-10 | 2,392,000 | -96,000 | 0.15 | 1,600,000,000 | 4,927,520 | 2.060 | 2021-12-08 |
| 187 | 2021-12-09 | 2,488,000 | -96,000 | 0.16 | 1,600,000,000 | 5,100,400 | 2.050 | 2021-12-07 |
| 188 | 2021-12-08 | 2,584,000 | -80,000 | 0.16 | 1,600,000,000 | 5,323,040 | 2.060 | 2021-12-06 |
| 189 | 2021-12-07 | 2,664,000 | -120,000 | 0.17 | 1,600,000,000 | 5,487,840 | 2.060 | 2021-12-03 |
| 190 | 2021-12-06 | 2,784,000 | -32,000 | 0.17 | 1,600,000,000 | 5,707,200 | 2.050 | 2021-12-02 |
| 191 | 2021-12-03 | 2,816,000 | -152,000 | 0.18 | 1,600,000,000 | 5,885,440 | 2.090 | 2021-12-01 |
| 192 | 2021-12-02 | 2,968,000 | -176,000 | 0.19 | 1,600,000,000 | 6,173,440 | 2.080 | 2021-11-30 |
| 193 | 2021-12-01 | 3,144,000 | -144,000 | 0.20 | 1,600,000,000 | 6,445,200 | 2.050 | 2021-11-29 |
| 194 | 2021-11-29 | 3,288,000 | -96,000 | 0.21 | 1,600,000,000 | 6,904,800 | 2.100 | 2021-11-25 |
| 195 | 2021-11-26 | 3,384,000 | -56,000 | 0.21 | 1,600,000,000 | 7,004,880 | 2.070 | 2021-11-24 |
| 196 | 2021-11-25 | 3,440,000 | -56,000 | 0.22 | 1,600,000,000 | 7,155,200 | 2.080 | 2021-11-23 |
| 197 | 2021-11-17 | 3,496,000 | -8,000 | 0.22 | 1,600,000,000 | 7,376,560 | 2.110 | 2021-11-15 |
| 198 | 2021-11-16 | 3,504,000 | 176,000 | 0.22 | 1,600,000,000 | 7,428,480 | 2.120 | 2021-11-12 |
| 199 | 2021-11-15 | 3,328,000 | -64,000 | 0.21 | 1,600,000,000 | 6,955,520 | 2.090 | 2021-11-11 |
| 200 | 2021-11-12 | 3,392,000 | -88,000 | 0.21 | 1,600,000,000 | 7,224,960 | 2.130 | 2021-11-10 |
| 201 | 2021-11-05 | 3,480,000 | -16,000 | 0.22 | 1,600,000,000 | 7,551,600 | 2.170 | 2021-11-03 |
| 202 | 2021-11-04 | 3,496,000 | -944,000 | 0.22 | 1,600,000,000 | 7,586,320 | 2.170 | 2021-11-02 |
| 203 | 2021-11-03 | 4,440,000 | -296,000 | 0.28 | 1,600,000,000 | 9,501,600 | 2.140 | 2021-11-01 |
| 204 | 2021-11-01 | 4,736,000 | -8,000 | 0.30 | 1,600,000,000 | 10,182,400 | 2.150 | 2021-10-28 |
| 205 | 2021-10-29 | 4,744,000 | -8,000 | 0.30 | 1,600,000,000 | 10,341,920 | 2.180 | 2021-10-27 |
| 206 | 2021-10-25 | 4,752,000 | -16,000 | 0.30 | 1,600,000,000 | 10,501,920 | 2.210 | 2021-10-21 |
| 207 | 2021-10-21 | 4,768,000 | -40,000 | 0.30 | 1,600,000,000 | 10,394,240 | 2.180 | 2021-10-19 |
| 208 | 2021-10-20 | 4,808,000 | -120,000 | 0.30 | 1,600,000,000 | 10,481,440 | 2.180 | 2021-10-18 |
| 209 | 2021-10-19 | 4,928,000 | -16,000 | 0.31 | 1,600,000,000 | 10,348,800 | 2.100 | 2021-10-15 |
| 210 | 2021-10-18 | 4,944,000 | 792,000 | 0.31 | 1,600,000,000 | 11,173,440 | 2.260 | 2021-10-12 |
| 211 | 2021-10-06 | 4,152,000 | -8,000 | 0.26 | 1,600,000,000 | 8,179,440 | 1.970 | 2021-10-04 |
| 212 | 2021-10-05 | 4,160,000 | -8,000 | 0.26 | 1,600,000,000 | 8,070,400 | 1.940 | 2021-09-30 |
| 213 | 2021-10-04 | 4,168,000 | -120,000 | 0.26 | 1,600,000,000 | 8,085,920 | 1.940 | 2021-09-29 |
| 214 | 2021-09-29 | 4,288,000 | -40,000 | 0.27 | 1,600,000,000 | 8,361,600 | 1.950 | 2021-09-27 |
| 215 | 2021-09-28 | 4,328,000 | -88,000 | 0.27 | 1,600,000,000 | 8,482,880 | 1.960 | 2021-09-24 |
| 216 | 2021-09-27 | 4,416,000 | -168,000 | 0.28 | 1,600,000,000 | 8,611,200 | 1.950 | 2021-09-23 |
| 217 | 2021-09-24 | 4,584,000 | -440,000 | 0.29 | 1,600,000,000 | 9,076,320 | 1.980 | 2021-09-21 |
| 218 | 2021-09-23 | 5,024,000 | -231,760 | 0.31 | 1,600,000,000 | 10,098,240 | 2.010 | 2021-09-20 |
| 219 | 2021-09-21 | 5,255,760 | 783,760 | 0.33 | 1,600,000,000 | 10,511,520 | 2.000 | 2021-09-17 |
| 220 | 2021-09-20 | 4,472,000 | 8,000 | 0.28 | 1,600,000,000 | 9,212,320 | 2.060 | 2021-09-16 |
| 221 | 2021-09-16 | 4,464,000 | 696,000 | 0.28 | 1,600,000,000 | 9,597,600 | 2.150 | 2021-09-14 |
| 222 | 2021-09-14 | 3,768,000 | -64,000 | 0.24 | 1,600,000,000 | 7,649,040 | 2.030 | 2021-09-10 |
| 223 | 2021-09-13 | 3,832,000 | -88,000 | 0.24 | 1,600,000,000 | 7,395,760 | 1.930 | 2021-09-09 |
| 224 | 2021-09-10 | 3,920,000 | -208,000 | 0.25 | 1,600,000,000 | 7,526,400 | 1.920 | 2021-09-08 |
| 225 | 2021-09-09 | 4,128,000 | -208,000 | 0.26 | 1,600,000,000 | 8,008,320 | 1.940 | 2021-09-07 |
| 226 | 2021-09-08 | 4,336,000 | -144,000 | 0.27 | 1,600,000,000 | 8,541,920 | 1.970 | 2021-09-06 |
| 227 | 2021-09-07 | 4,480,000 | -128,000 | 0.28 | 1,600,000,000 | 8,825,600 | 1.970 | 2021-09-03 |
| 228 | 2021-09-03 | 4,608,000 | -392,000 | 0.29 | 1,600,000,000 | 9,031,680 | 1.960 | 2021-09-01 |
| 229 | 2021-09-02 | 5,000,000 | -232,000 | 0.31 | 1,600,000,000 | 10,050,000 | 2.010 | 2021-08-31 |
| 230 | 2021-09-01 | 5,232,000 | -208,000 | 0.33 | 1,600,000,000 | 10,725,600 | 2.050 | 2021-08-30 |
| 231 | 2021-08-31 | 5,440,000 | -120,000 | 0.34 | 1,600,000,000 | 11,206,400 | 2.060 | 2021-08-27 |
| 232 | 2021-08-30 | 5,560,000 | -104,000 | 0.35 | 1,600,000,000 | 11,064,400 | 1.990 | 2021-08-26 |
| 233 | 2021-08-27 | 5,664,000 | 24,000 | 0.35 | 1,600,000,000 | 11,101,440 | 1.960 | 2021-08-25 |
| 234 | 2021-08-26 | 5,640,000 | 1,672,000 | 0.35 | 1,600,000,000 | 12,464,400 | 2.210 | 2021-08-24 |
| 235 | 2021-08-25 | 3,968,000 | -160,000 | 0.25 | 1,600,000,000 | 8,491,520 | 2.140 | 2021-08-23 |
| 236 | 2021-08-24 | 4,128,000 | 992,000 | 0.26 | 1,600,000,000 | 8,710,080 | 2.110 | 2021-08-20 |
| 237 | 2021-08-23 | 3,136,000 | -80,000 | 0.20 | 1,600,000,000 | 6,177,920 | 1.970 | 2021-08-19 |
| 238 | 2021-08-20 | 3,216,000 | -318,800 | 0.20 | 1,600,000,000 | 6,303,360 | 1.960 | 2021-08-18 |
| 239 | 2021-08-19 | 3,534,800 | 726,800 | 0.22 | 1,600,000,000 | 6,892,860 | 1.950 | 2021-08-17 |
| 240 | 2021-08-18 | 2,808,000 | 816,000 | 0.18 | 1,600,000,000 | 5,419,440 | 1.930 | 2021-08-16 |
| 241 | 2021-08-17 | 1,992,000 | 1,224,000 | 0.12 | 1,600,000,000 | 3,585,600 | 1.800 | 2021-08-13 |
| 242 | 2021-08-16 | 768,000 | -16,000 | 0.05 | 1,600,000,000 | 1,267,200 | 1.650 | 2021-08-12 |
| 243 | 2021-08-12 | 784,000 | -8,000 | 0.05 | 1,600,000,000 | 1,277,920 | 1.630 | 2021-08-10 |
| 244 | 2021-08-11 | 792,000 | -56,000 | 0.05 | 1,600,000,000 | 1,283,040 | 1.620 | 2021-08-09 |
| 245 | 2021-08-10 | 848,000 | -24,000 | 0.05 | 1,600,000,000 | 1,382,240 | 1.630 | 2021-08-06 |
| 246 | 2021-08-06 | 872,000 | 24,000 | 0.05 | 1,600,000,000 | 1,377,760 | 1.580 | 2021-08-04 |
| 247 | 2021-08-05 | 848,000 | 8,000 | 0.05 | 1,600,000,000 | 1,356,800 | 1.600 | 2021-08-03 |
| 248 | 2021-07-29 | 840,000 | -8,000 | 0.05 | 1,600,000,000 | 1,310,400 | 1.560 | 2021-07-27 |
| 249 | 2021-07-26 | 848,000 | -8,000 | 0.05 | 1,600,000,000 | 1,339,840 | 1.580 | 2021-07-22 |
| 250 | 2021-07-19 | 856,000 | 8,000 | 0.05 | 1,600,000,000 | 1,361,040 | 1.590 | 2021-07-15 |
| 251 | 2021-07-16 | 848,000 | 8,000 | 0.05 | 1,600,000,000 | 1,356,800 | 1.600 | 2021-07-14 |
| 252 | 2021-07-14 | 840,000 | -16,000 | 0.05 | 1,600,000,000 | 1,394,400 | 1.660 | 2021-07-12 |
| 253 | 2021-07-09 | 856,000 | -8,000 | 0.05 | 1,600,000,000 | 1,378,160 | 1.610 | 2021-07-07 |
| 254 | 2021-07-06 | 864,000 | 8,000 | 0.05 | 1,600,000,000 | 1,373,760 | 1.590 | 2021-07-02 |
| 255 | 2021-06-25 | 856,000 | 8,000 | 0.05 | 1,600,000,000 | 1,318,240 | 1.540 | 2021-06-23 |
| 256 | 2021-06-11 | 848,000 | -8,000 | 0.05 | 1,600,000,000 | 1,365,280 | 1.610 | 2021-06-09 |
| 257 | 2021-06-10 | 856,000 | -8,000 | 0.05 | 1,600,000,000 | 1,309,680 | 1.530 | 2021-06-08 |
| 258 | 2021-06-02 | 864,000 | 8,000 | 0.05 | 1,600,000,000 | 1,287,360 | 1.490 | 2021-05-31 |
| 259 | 2021-05-21 | 856,000 | 32,000 | 0.05 | 1,600,000,000 | 1,395,280 | 1.630 | 2021-05-18 |
| 260 | 2021-05-13 | 824,000 | 8,000 | 0.05 | 1,600,000,000 | 1,310,160 | 1.590 | 2021-05-11 |
| 261 | 2021-05-11 | 816,000 | -64,000 | 0.05 | 1,600,000,000 | 1,403,520 | 1.720 | 2021-05-07 |
| 262 | 2021-05-10 | 880,000 | -72,000 | 0.06 | 1,600,000,000 | 1,584,000 | 1.800 | 2021-05-06 |
| 263 | 2021-05-07 | 952,000 | -8,000 | 0.06 | 1,600,000,000 | 1,894,480 | 1.990 | 2021-05-05 |
| 264 | 2021-05-06 | 960,000 | -16,000 | 0.06 | 1,600,000,000 | 1,852,800 | 1.930 | 2021-05-04 |
| 265 | 2021-05-05 | 976,000 | -8,000 | 0.06 | 1,600,000,000 | 1,737,280 | 1.780 | 2021-05-03 |
| 266 | 2021-05-04 | 984,000 | -24,000 | 0.06 | 1,600,000,000 | 1,702,320 | 1.730 | 2021-04-30 |
| 267 | 2021-05-03 | 1,008,000 | -16,000 | 0.06 | 1,600,000,000 | 1,814,400 | 1.800 | 2021-04-29 |
| 268 | 2021-04-29 | 1,024,000 | 8,000 | 0.06 | 1,600,000,000 | 1,423,360 | 1.390 | 2021-04-27 |
| 269 | 2021-04-27 | 1,016,000 | 8,000 | 0.06 | 1,600,000,000 | 1,330,960 | 1.310 | 2021-04-23 |
| 270 | 2021-04-22 | 1,008,000 | 32,000 | 0.06 | 1,600,000,000 | 1,350,720 | 1.340 | 2021-04-20 |
| 271 | 2021-04-20 | 976,000 | -16,000 | 0.06 | 1,600,000,000 | 1,376,160 | 1.410 | 2021-04-16 |
| 272 | 2021-04-14 | 992,000 | 80,000 | 0.06 | 1,600,000,000 | 1,468,160 | 1.480 | 2021-04-12 |
| 273 | 2021-04-07 | 912,000 | 40,000 | 0.06 | 1,600,000,000 | 1,459,200 | 1.600 | 2021-03-31 |
| 274 | 2021-03-31 | 872,000 | 8,000 | 0.05 | 1,600,000,000 | 1,308,000 | 1.500 | 2021-03-29 |
| 275 | 2021-03-15 | 864,000 | 8,000 | 0.05 | 1,600,000,000 | 1,261,440 | 1.460 | 2021-03-11 |
| 276 | 2021-03-11 | 856,000 | 8,000 | 0.05 | 1,600,000,000 | 1,189,840 | 1.390 | 2021-03-09 |
| 277 | 2021-03-10 | 848,000 | -56,000 | 0.05 | 1,600,000,000 | 1,102,400 | 1.300 | 2021-03-08 |
| 278 | 2021-03-08 | 904,000 | 16,000 | 0.06 | 1,600,000,000 | 1,401,200 | 1.550 | 2021-03-04 |
| 279 | 2021-03-04 | 888,000 | 8,000 | 0.06 | 1,600,000,000 | 1,438,560 | 1.620 | 2021-03-02 |
| 280 | 2021-03-01 | 880,000 | 8,000 | 0.06 | 1,600,000,000 | 1,478,400 | 1.680 | 2021-02-25 |
| 281 | 2021-02-26 | 872,000 | 8,000 | 0.05 | 1,600,000,000 | 1,334,160 | 1.530 | 2021-02-24 |
| 282 | 2021-02-25 | 864,000 | -8,000 | 0.05 | 1,600,000,000 | 1,365,120 | 1.580 | 2021-02-23 |
| 283 | 2021-02-23 | 872,000 | 8,000 | 0.05 | 1,600,000,000 | 1,403,920 | 1.610 | 2021-02-19 |
| 284 | 2021-02-22 | 864,000 | 16,000 | 0.05 | 1,600,000,000 | 1,416,960 | 1.640 | 2021-02-18 |
| 285 | 2021-02-19 | 848,000 | 40,000 | 0.05 | 1,600,000,000 | 1,339,840 | 1.580 | 2021-02-17 |
| 286 | 2021-02-17 | 808,000 | 8,000 | 0.05 | 1,600,000,000 | 1,365,520 | 1.690 | 2021-02-10 |
| 287 | 2021-02-10 | 800,000 | -80,000 | 0.05 | 1,600,000,000 | 1,160,000 | 1.450 | 2021-02-08 |
| 288 | 2021-02-09 | 880,000 | -24,000 | 0.06 | 1,600,000,000 | 1,038,400 | 1.180 | 2021-02-05 |
| 289 | 2021-02-05 | 904,000 | 112,000 | 0.06 | 1,600,000,000 | 1,021,520 | 1.130 | 2021-02-03 |
| 290 | 2021-02-04 | 792,000 | -16,000 | 0.05 | 1,600,000,000 | 887,040 | 1.120 | 2021-02-02 |
| 291 | 2021-01-29 | 808,000 | -456,000 | 0.05 | 1,600,000,000 | 799,920 | 0.990 | 2021-01-27 |
| 292 | 2021-01-27 | 1,264,000 | 56,000 | 0.08 | 1,600,000,000 | 1,213,440 | 0.960 | 2021-01-25 |
| 293 | 2021-01-26 | 1,208,000 | 16,000 | 0.08 | 1,600,000,000 | 1,171,760 | 0.970 | 2021-01-22 |
| 294 | 2021-01-25 | 1,192,000 | -88,000 | 0.07 | 1,600,000,000 | 1,192,000 | 1.000 | 2021-01-21 |
| 295 | 2021-01-22 | 1,280,000 | 16,000 | 0.08 | 1,600,000,000 | 1,331,200 | 1.040 | 2021-01-20 |
| 296 | 2021-01-21 | 1,264,000 | 48,000 | 0.08 | 1,600,000,000 | 1,264,000 | 1.000 | 2021-01-19 |
| 297 | 2021-01-20 | 1,216,000 | -560,000 | 0.08 | 1,600,000,000 | 1,082,240 | 0.890 | 2021-01-18 |
| 298 | 2021-01-19 | 1,776,000 | -136,000 | 0.11 | 1,600,000,000 | 1,704,960 | 0.960 | 2021-01-15 |
| 299 | 2021-01-18 | 1,912,000 | -456,000 | 0.12 | 1,600,000,000 | 1,357,520 | 0.710 | 2021-01-14 |
| 300 | 2021-01-15 | 2,368,000 | 216,000 | 0.15 | 1,600,000,000 | 1,373,440 | 0.580 | 2021-01-13 |
| 301 | 2020-12-29 | 2,152,000 | -96,000 | 0.13 | 1,600,000,000 | 1,119,040 | 0.520 | 2020-12-23 |
| 302 | 2020-12-28 | 2,248,000 | -8,000 | 0.14 | 1,600,000,000 | 1,191,440 | 0.530 | 2020-12-22 |
| 303 | 2020-12-22 | 2,256,000 | -248,000 | 0.14 | 1,600,000,000 | 1,308,480 | 0.580 | 2020-12-18 |
| 304 | 2020-12-21 | 2,504,000 | -24,000 | 0.16 | 1,600,000,000 | 1,226,960 | 0.490 | 2020-12-17 |
| 305 | 2020-12-18 | 2,528,000 | 520,000 | 0.16 | 1,600,000,000 | 1,339,840 | 0.530 | 2020-12-16 |
| 306 | 2020-12-17 | 2,008,000 | 264,000 | 0.13 | 1,600,000,000 | 1,184,720 | 0.590 | 2020-12-15 |
| 307 | 2020-12-16 | 1,744,000 | -1,560,000 | 0.11 | 1,600,000,000 | 863,280 | 0.495 | 2020-12-14 |
| 308 | 2020-12-14 | 3,304,000 | -152,000 | 0.21 | 1,600,000,000 | 1,338,120 | 0.405 | 2020-12-10 |
| 309 | 2020-12-09 | 3,456,000 | -200,000 | 0.22 | 1,600,000,000 | 1,105,920 | 0.320 | 2020-12-07 |
| 310 | 2020-12-08 | 3,656,000 | -440,000 | 0.23 | 1,600,000,000 | 1,005,400 | 0.275 | 2020-12-04 |
| 311 | 2020-12-07 | 4,096,000 | -1,496,000 | 0.26 | 1,600,000,000 | 1,310,720 | 0.320 | 2020-12-03 |
| 312 | 2020-11-27 | 5,592,000 | -160,000 | 0.35 | 1,600,000,000 | 1,101,624 | 0.197 | 2020-11-25 |
| 313 | 2020-11-23 | 5,752,000 | -16,000 | 0.36 | 1,600,000,000 | 1,115,888 | 0.194 | 2020-11-19 |
| 314 | 2020-11-20 | 5,768,000 | -32,000 | 0.36 | 1,600,000,000 | 1,118,992 | 0.194 | 2020-11-18 |
| 315 | 2020-11-19 | 5,800,000 | 32,000 | 0.36 | 1,600,000,000 | 1,067,200 | 0.184 | 2020-11-17 |
| 316 | 2020-11-18 | 5,768,000 | 16,000 | 0.36 | 1,600,000,000 | 980,560 | 0.170 | 2020-11-16 |
| 317 | 2020-11-17 | 5,752,000 | 24,000 | 0.36 | 1,600,000,000 | 1,000,848 | 0.174 | 2020-11-13 |
| 318 | 2020-11-16 | 5,728,000 | 40,000 | 0.36 | 1,600,000,000 | 1,019,584 | 0.178 | 2020-11-12 |
| 319 | 2020-11-13 | 5,688,000 | 40,000 | 0.36 | 1,600,000,000 | 1,023,840 | 0.180 | 2020-11-11 |
| 320 | 2020-11-12 | 5,648,000 | 192,000 | 0.35 | 1,600,000,000 | 1,016,640 | 0.180 | 2020-11-10 |
| 321 | 2020-11-11 | 5,456,000 | -24,000 | 0.34 | 1,600,000,000 | 1,189,408 | 0.218 | 2020-11-09 |
| 322 | 2020-11-10 | 5,480,000 | -24,000 | 0.34 | 1,600,000,000 | 1,194,640 | 0.218 | 2020-11-06 |
| 323 | 2020-11-09 | 5,504,000 | -136,000 | 0.34 | 1,600,000,000 | 1,045,760 | 0.190 | 2020-11-05 |
| 324 | 2020-10-27 | 5,640,000 | 24,000 | 0.35 | 1,600,000,000 | 1,003,920 | 0.178 | 2020-10-22 |
| 325 | 2020-10-08 | 5,616,000 | 8,000 | 0.35 | 1,600,000,000 | 1,044,576 | 0.186 | 2020-10-06 |
| 326 | 2020-09-23 | 5,608,000 | 56,000 | 0.35 | 1,600,000,000 | 1,099,168 | 0.196 | 2020-09-21 |
| 327 | 2020-09-21 | 5,552,000 | 16,000 | 0.35 | 1,600,000,000 | 1,165,920 | 0.210 | 2020-09-17 |
| 328 | 2020-09-17 | 5,536,000 | 120,000 | 0.35 | 1,600,000,000 | 1,173,632 | 0.212 | 2020-09-15 |
| 329 | 2020-09-16 | 5,416,000 | -32,000 | 0.34 | 1,600,000,000 | 1,332,336 | 0.246 | 2020-09-14 |
| 330 | 2020-09-15 | 5,448,000 | 240,000 | 0.34 | 1,600,000,000 | 1,095,048 | 0.201 | 2020-09-11 |
| 331 | 2020-09-14 | 5,208,000 | 64,000 | 0.33 | 1,600,000,000 | 1,145,760 | 0.220 | 2020-09-10 |
| 332 | 2020-09-11 | 5,144,000 | 24,000 | 0.32 | 1,600,000,000 | 1,239,704 | 0.241 | 2020-09-09 |
| 333 | 2020-08-28 | 5,120,000 | -360,000 | 0.32 | 1,600,000,000 | 1,280,000 | 0.250 | 2020-08-26 |
| 334 | 2020-08-20 | 5,480,000 | 200,000 | 0.34 | 1,600,000,000 | 1,282,320 | 0.234 | 2020-08-18 |
| 335 | 2020-08-19 | 5,280,000 | 384,000 | 0.33 | 1,600,000,000 | 1,293,600 | 0.245 | 2020-08-17 |
| 336 | 2020-08-17 | 4,896,000 | -24,000 | 0.31 | 1,600,000,000 | 1,248,480 | 0.255 | 2020-08-13 |
| 337 | 2020-08-14 | 4,920,000 | 72,000 | 0.31 | 1,600,000,000 | 1,254,600 | 0.255 | 2020-08-12 |
| 338 | 2020-08-13 | 4,848,000 | 128,000 | 0.30 | 1,600,000,000 | 1,207,152 | 0.249 | 2020-08-11 |
| 339 | 2020-08-12 | 4,720,000 | 72,000 | 0.30 | 1,600,000,000 | 1,161,120 | 0.246 | 2020-08-10 |
| 340 | 2020-08-11 | 4,648,000 | 120,000 | 0.29 | 1,600,000,000 | 1,143,408 | 0.246 | 2020-08-07 |
| 341 | 2020-08-10 | 4,528,000 | 240,000 | 0.28 | 1,600,000,000 | 1,118,416 | 0.247 | 2020-08-06 |
| 342 | 2020-08-07 | 4,288,000 | 72,000 | 0.27 | 1,600,000,000 | 1,059,136 | 0.247 | 2020-08-05 |
| 343 | 2020-08-06 | 4,216,000 | 224,000 | 0.26 | 1,600,000,000 | 1,041,352 | 0.247 | 2020-08-04 |
| 344 | 2020-08-05 | 3,992,000 | 24,000 | 0.25 | 1,600,000,000 | 982,032 | 0.246 | 2020-08-03 |
| 345 | 2020-08-04 | 3,968,000 | 456,000 | 0.25 | 1,600,000,000 | 984,064 | 0.248 | 2020-07-31 |
| 346 | 2020-08-03 | 3,512,000 | 344,000 | 0.22 | 1,600,000,000 | 867,464 | 0.247 | 2020-07-30 |
| 347 | 2020-07-30 | 3,168,000 | 80,000 | 0.20 | 1,600,000,000 | 779,328 | 0.246 | 2020-07-28 |
| 348 | 2020-07-29 | 3,088,000 | 40,000 | 0.19 | 1,600,000,000 | 759,648 | 0.246 | 2020-07-27 |
| 349 | 2020-07-28 | 3,048,000 | 160,000 | 0.19 | 1,600,000,000 | 746,760 | 0.245 | 2020-07-24 |
| 350 | 2020-07-27 | 2,888,000 | 136,000 | 0.18 | 1,600,000,000 | 704,672 | 0.244 | 2020-07-23 |
| 351 | 2020-07-24 | 2,752,000 | 272,000 | 0.17 | 1,600,000,000 | 663,232 | 0.241 | 2020-07-22 |
| 352 | 2020-07-23 | 2,480,000 | 424,000 | 0.16 | 1,600,000,000 | 597,680 | 0.241 | 2020-07-21 |
| 353 | 2020-07-16 | 2,056,000 | -104,000 | 0.13 | 1,600,000,000 | 479,048 | 0.233 | 2020-07-14 |
| 354 | 2020-07-14 | 2,160,000 | -24,000 | 0.14 | 1,600,000,000 | 498,960 | 0.231 | 2020-07-10 |
| 355 | 2020-07-13 | 2,184,000 | -8,000 | 0.14 | 1,600,000,000 | 441,168 | 0.202 | 2020-07-09 |
| 356 | 2020-07-03 | 2,192,000 | -64,000 | 0.14 | 1,600,000,000 | 451,552 | 0.206 | 2020-06-30 |
| 357 | 2020-07-02 | 2,256,000 | -40,000 | 0.14 | 1,600,000,000 | 451,200 | 0.200 | 2020-06-29 |
| 358 | 2020-06-29 | 2,296,000 | 8,000 | 0.14 | 1,600,000,000 | 433,944 | 0.189 | 2020-06-24 |
| 359 | 2020-06-26 | 2,288,000 | -8,000 | 0.14 | 1,600,000,000 | 425,568 | 0.186 | 2020-06-23 |
| 360 | 2020-06-22 | 2,296,000 | 48,000 | 0.14 | 1,600,000,000 | 433,944 | 0.189 | 2020-06-18 |
| 361 | 2020-06-18 | 2,248,000 | 16,000 | 0.14 | 1,600,000,000 | 422,624 | 0.188 | 2020-06-16 |
| 362 | 2020-06-16 | 2,232,000 | -40,000 | 0.14 | 1,600,000,000 | 430,776 | 0.193 | 2020-06-12 |
| 363 | 2020-06-10 | 2,272,000 | 24,000 | 0.14 | 1,600,000,000 | 415,776 | 0.183 | 2020-06-08 |
| 364 | 2020-06-09 | 2,248,000 | 40,000 | 0.14 | 1,600,000,000 | 415,880 | 0.185 | 2020-06-05 |
| 365 | 2020-06-05 | 2,208,000 | 16,000 | 0.14 | 1,600,000,000 | 428,352 | 0.194 | 2020-06-03 |
| 366 | 2020-06-04 | 2,192,000 | 16,000 | 0.14 | 1,600,000,000 | 440,592 | 0.201 | 2020-06-02 |
| 367 | 2020-06-02 | 2,176,000 | 8,000 | 0.14 | 1,600,000,000 | 459,136 | 0.211 | 2020-05-29 |
| 368 | 2020-06-01 | 2,168,000 | 160,000 | 0.14 | 1,600,000,000 | 457,448 | 0.211 | 2020-05-28 |
| 369 | 2020-05-26 | 2,008,000 | -32,000 | 0.13 | 1,600,000,000 | 427,704 | 0.213 | 2020-05-22 |
| 370 | 2020-05-20 | 2,040,000 | 8,000 | 0.13 | 1,600,000,000 | 461,040 | 0.226 | 2020-05-18 |
| 371 | 2020-05-18 | 2,032,000 | 96,000 | 0.13 | 1,600,000,000 | 477,520 | 0.235 | 2020-05-14 |
| 372 | 2020-05-13 | 1,936,000 | 8,000 | 0.12 | 1,600,000,000 | 449,152 | 0.232 | 2020-05-11 |
| 373 | 2020-04-16 | 1,928,000 | -112,000 | 0.12 | 1,600,000,000 | 491,640 | 0.255 | 2020-04-14 |
| 374 | 2020-04-15 | 2,040,000 | 8,000 | 0.13 | 1,600,000,000 | 446,760 | 0.219 | 2020-04-09 |
| 375 | 2020-03-18 | 2,032,000 | -8,000 | 0.13 | 1,600,000,000 | 475,488 | 0.234 | 2020-03-16 |
| 376 | 2020-03-11 | 2,040,000 | -40,000 | 0.13 | 1,600,000,000 | 491,640 | 0.241 | 2020-03-09 |
| 377 | 2020-03-06 | 2,080,000 | 104,000 | 0.13 | 1,600,000,000 | 520,000 | 0.250 | 2020-03-04 |
| 378 | 2020-02-19 | 1,976,000 | -24,000 | 0.12 | 1,600,000,000 | 582,920 | 0.295 | 2020-02-17 |
| 379 | 2020-02-06 | 2,000,000 | -24,000 | 0.13 | 1,600,000,000 | 580,000 | 0.290 | 2020-02-04 |
| 380 | 2020-02-04 | 2,024,000 | -96,000 | 0.13 | 1,600,000,000 | 637,560 | 0.315 | 2020-01-31 |
| 381 | 2019-12-05 | 2,120,000 | -112,000 | 0.13 | 1,600,000,000 | 689,000 | 0.325 | 2019-12-03 |
| 382 | 2019-12-04 | 2,232,000 | -88,000 | 0.14 | 1,600,000,000 | 714,240 | 0.320 | 2019-12-02 |
| 383 | 2019-12-03 | 2,320,000 | -8,000 | 0.15 | 1,600,000,000 | 696,000 | 0.300 | 2019-11-29 |
| 384 | 2019-12-02 | 2,328,000 | -16,000 | 0.15 | 1,600,000,000 | 663,480 | 0.285 | 2019-11-28 |
| 385 | 2019-11-15 | 2,344,000 | -16,000 | 0.15 | 1,600,000,000 | 738,360 | 0.315 | 2019-11-13 |
| 386 | 2019-11-13 | 2,360,000 | -56,000 | 0.15 | 1,600,000,000 | 802,400 | 0.340 | 2019-11-11 |
| 387 | 2019-11-08 | 2,416,000 | -32,000 | 0.15 | 1,600,000,000 | 785,200 | 0.325 | 2019-11-06 |
| 388 | 2019-11-06 | 2,448,000 | 160,000 | 0.15 | 1,600,000,000 | 758,880 | 0.310 | 2019-11-04 |
| 389 | 2019-11-05 | 2,288,000 | -72,000 | 0.14 | 1,600,000,000 | 697,840 | 0.305 | 2019-11-01 |
| 390 | 2019-11-04 | 2,360,000 | 136,000 | 0.15 | 1,600,000,000 | 731,600 | 0.310 | 2019-10-31 |
| 391 | 2019-11-01 | 2,224,000 | -1,592,000 | 0.14 | 1,600,000,000 | 600,480 | 0.270 | 2019-10-30 |
| 392 | 2019-10-30 | 3,816,000 | -256,000 | 0.24 | 1,600,000,000 | 954,000 | 0.250 | 2019-10-28 |
| 393 | 2019-10-29 | 4,072,000 | -888,000 | 0.25 | 1,600,000,000 | 1,058,720 | 0.260 | 2019-10-25 |
| 394 | 2019-10-25 | 4,960,000 | -16,000 | 0.31 | 1,600,000,000 | 1,111,040 | 0.224 | 2019-10-23 |
| 395 | 2019-09-03 | 4,976,000 | -16,000 | 0.31 | 1,600,000,000 | 1,219,120 | 0.245 | 2019-08-30 |
| 396 | 2019-08-30 | 4,992,000 | -16,000 | 0.31 | 1,600,000,000 | 1,297,920 | 0.260 | 2019-08-28 |
| 397 | 2019-08-13 | 5,008,000 | -32,000 | 0.31 | 1,600,000,000 | 1,201,920 | 0.240 | 2019-08-09 |
| 398 | 2019-08-08 | 5,040,000 | -72,000 | 0.32 | 1,600,000,000 | 1,028,160 | 0.204 | 2019-08-06 |
| 399 | 2019-08-01 | 5,112,000 | -16,000 | 0.32 | 1,600,000,000 | 1,242,216 | 0.243 | 2019-07-30 |
| 400 | 2019-07-25 | 5,128,000 | 8,000 | 0.32 | 1,600,000,000 | 1,210,208 | 0.236 | 2019-07-23 |
| 401 | 2019-07-24 | 5,120,000 | 8,000 | 0.32 | 1,600,000,000 | 1,182,720 | 0.231 | 2019-07-22 |
| 402 | 2019-07-23 | 5,112,000 | -128,000 | 0.32 | 1,600,000,000 | 1,278,000 | 0.250 | 2019-07-19 |
| 403 | 2019-07-19 | 5,240,000 | -8,000 | 0.33 | 1,600,000,000 | 1,215,680 | 0.232 | 2019-07-17 |
| 404 | 2019-07-11 | 5,248,000 | -16,000 | 0.33 | 1,600,000,000 | 1,222,784 | 0.233 | 2019-07-09 |
| 405 | 2019-07-10 | 5,264,000 | -24,000 | 0.33 | 1,600,000,000 | 1,189,664 | 0.226 | 2019-07-08 |
| 406 | 2019-07-09 | 5,288,000 | -80,000 | 0.33 | 1,600,000,000 | 1,216,240 | 0.230 | 2019-07-05 |
| 407 | 2019-07-04 | 5,368,000 | 16,000 | 0.34 | 1,600,000,000 | 1,261,480 | 0.235 | 2019-07-02 |
| 408 | 2019-07-03 | 5,352,000 | -56,000 | 0.33 | 1,600,000,000 | 1,263,072 | 0.236 | 2019-06-28 |
| 409 | 2019-07-02 | 5,408,000 | 2,672,000 | 0.34 | 1,600,000,000 | 1,487,200 | 0.275 | 2019-06-27 |
| 410 | 2019-06-28 | 2,736,000 | -64,000 | 0.17 | 1,600,000,000 | 604,656 | 0.221 | 2019-06-26 |
| 411 | 2019-06-27 | 2,800,000 | -8,000 | 0.18 | 1,600,000,000 | 588,000 | 0.210 | 2019-06-25 |
| 412 | 2019-06-24 | 2,808,000 | 8,000 | 0.18 | 1,600,000,000 | 555,984 | 0.198 | 2019-06-20 |
| 413 | 2019-06-21 | 2,800,000 | -280,000 | 0.18 | 1,600,000,000 | 565,600 | 0.202 | 2019-06-19 |
| 414 | 2019-06-20 | 3,080,000 | -112,000 | 0.19 | 1,600,000,000 | 612,920 | 0.199 | 2019-06-18 |
| 415 | 2019-06-17 | 3,192,000 | 24,000 | 0.20 | 1,600,000,000 | 651,168 | 0.204 | 2019-06-13 |
| 416 | 2019-06-14 | 3,168,000 | 176,000 | 0.20 | 1,600,000,000 | 646,272 | 0.204 | 2019-06-12 |
| 417 | 2019-06-13 | 2,992,000 | 288,000 | 0.19 | 1,600,000,000 | 670,208 | 0.224 | 2019-06-11 |
| 418 | 2019-06-10 | 2,704,000 | 8,000 | 0.17 | 1,600,000,000 | 524,576 | 0.194 | 2019-06-05 |
| 419 | 2019-06-05 | 2,696,000 | -136,000 | 0.17 | 1,600,000,000 | 558,072 | 0.207 | 2019-06-03 |
| 420 | 2019-06-04 | 2,832,000 | -8,000 | 0.18 | 1,600,000,000 | 614,544 | 0.217 | 2019-05-31 |
| 421 | 2019-06-03 | 2,840,000 | 48,000 | 0.18 | 1,600,000,000 | 707,160 | 0.249 | 2019-05-30 |
| 422 | 2019-05-31 | 2,792,000 | 56,000 | 0.17 | 1,600,000,000 | 527,688 | 0.189 | 2019-05-29 |
| 423 | 2019-05-30 | 2,736,000 | -16,000 | 0.17 | 1,600,000,000 | 569,088 | 0.208 | 2019-05-28 |
| 424 | 2019-05-29 | 2,752,000 | 96,000 | 0.17 | 1,600,000,000 | 583,424 | 0.212 | 2019-05-27 |
| 425 | 2019-05-28 | 2,656,000 | -424,000 | 0.17 | 1,600,000,000 | 613,536 | 0.231 | 2019-05-24 |
| 426 | 2019-05-23 | 3,080,000 | 16,000 | 0.19 | 1,600,000,000 | 816,200 | 0.265 | 2019-05-21 |
| 427 | 2019-05-17 | 3,064,000 | 232,000 | 0.19 | 1,600,000,000 | 965,160 | 0.315 | 2019-05-15 |
| 428 | 2019-05-15 | 2,832,000 | 176,000 | 0.18 | 1,600,000,000 | 849,600 | 0.300 | 2019-05-10 |
| 429 | 2019-05-14 | 2,656,000 | -920,000 | 0.17 | 1,600,000,000 | 836,640 | 0.315 | 2019-05-09 |
| 430 | 2019-05-10 | 3,576,000 | 120,000 | 0.22 | 1,600,000,000 | 1,287,360 | 0.360 | 2019-05-08 |
| 431 | 2019-05-09 | 3,456,000 | 216,000 | 0.22 | 1,600,000,000 | 1,296,000 | 0.375 | 2019-05-07 |
| 432 | 2019-05-08 | 3,240,000 | -32,000 | 0.20 | 1,600,000,000 | 1,312,200 | 0.405 | 2019-05-06 |
| 433 | 2019-05-07 | 3,272,000 | -88,000 | 0.20 | 1,600,000,000 | 1,390,600 | 0.425 | 2019-05-03 |
| 434 | 2019-05-06 | 3,360,000 | -680,000 | 0.21 | 1,600,000,000 | 1,394,400 | 0.415 | 2019-05-02 |
| 435 | 2019-05-03 | 4,040,000 | 224,000 | 0.25 | 1,600,000,000 | 1,838,200 | 0.455 | 2019-04-30 |
| 436 | 2019-05-02 | 3,816,000 | -648,000 | 0.24 | 1,600,000,000 | 1,469,160 | 0.385 | 2019-04-29 |
| 437 | 2019-04-30 | 4,464,000 | 168,000 | 0.28 | 1,600,000,000 | 1,986,480 | 0.445 | 2019-04-26 |
| 438 | 2019-04-29 | 4,296,000 | 3,472,000 | 0.27 | 1,600,000,000 | 2,126,520 | 0.495 | 2019-04-25 |
| 439 | 2019-04-26 | 824,000 | 272,000 | 0.05 | 1,600,000,000 | 2,274,240 | 2.760 | 2019-04-24 |
| 440 | 2019-04-25 | 552,000 | 552,000 | 0.03 | 1,600,000,000 | 1,495,920 | 2.710 | 2019-04-23 |
| 441 | 2019-04-23 | 0 | -8,000 | 0.00 | 1,600,000,000 | 0 | 2.600 | 2019-04-17 |
| 442 | 2019-04-18 | 8,000 | -16,000 | 0.00 | 1,600,000,000 | 19,120 | 2.390 | 2019-04-16 |
| 443 | 2019-04-08 | 24,000 | -8,000 | 0.00 | 1,600,000,000 | 44,160 | 1.840 | 2019-04-03 |
| 444 | 2019-04-04 | 32,000 | 8,000 | 0.00 | 1,600,000,000 | 53,440 | 1.670 | 2019-04-02 |
| 445 | 2019-03-12 | 24,000 | -16,000 | 0.00 | 1,600,000,000 | 31,200 | 1.300 | 2019-03-08 |
| 446 | 2019-03-07 | 40,000 | -8,000 | 0.00 | 1,600,000,000 | 52,000 | 1.300 | 2019-03-05 |
| 447 | 2019-03-06 | 48,000 | -8,000 | 0.00 | 1,600,000,000 | 62,400 | 1.300 | 2019-03-04 |
| 448 | 2019-03-05 | 56,000 | 8,000 | 0.00 | 1,600,000,000 | 72,240 | 1.290 | 2019-03-01 |
| 449 | 2019-03-04 | 48,000 | 8,000 | 0.00 | 1,600,000,000 | 61,440 | 1.280 | 2019-02-28 |
| 450 | 2019-02-27 | 40,000 | 8,000 | 0.00 | 1,600,000,000 | 52,000 | 1.300 | 2019-02-25 |
| 451 | 2019-02-26 | 32,000 | -24,000 | 0.00 | 1,600,000,000 | 40,320 | 1.260 | 2019-02-22 |
| 452 | 2019-02-15 | 56,000 | -8,000 | 0.00 | 1,600,000,000 | 57,680 | 1.030 | 2019-02-13 |
| 453 | 2019-02-14 | 64,000 | -40,000 | 0.00 | 1,600,000,000 | 69,120 | 1.080 | 2019-02-12 |
| 454 | 2019-02-13 | 104,000 | -16,000 | 0.01 | 1,600,000,000 | 117,520 | 1.130 | 2019-02-11 |
| 455 | 2019-02-12 | 120,000 | -8,000 | 0.01 | 1,600,000,000 | 111,600 | 0.930 | 2019-02-08 |
| 456 | 2019-02-11 | 128,000 | -1,784,000 | 0.01 | 1,600,000,000 | 102,400 | 0.800 | 2019-02-01 |
| 457 | 2019-01-30 | 1,912,000 | -24,000 | 0.12 | 1,600,000,000 | 1,357,520 | 0.710 | 2019-01-28 |
| 458 | 2019-01-28 | 1,936,000 | 40,000 | 0.12 | 1,600,000,000 | 1,219,680 | 0.630 | 2019-01-24 |
| 459 | 2019-01-11 | 1,896,000 | 8,000 | 0.12 | 1,600,000,000 | 1,270,320 | 0.670 | 2019-01-09 |
| 460 | 2019-01-08 | 1,888,000 | -16,000 | 0.12 | 1,600,000,000 | 1,264,960 | 0.670 | 2019-01-04 |
| 461 | 2019-01-03 | 1,904,000 | 40,000 | 0.12 | 1,600,000,000 | 1,294,720 | 0.680 | 2018-12-28 |
| 462 | 2018-12-18 | 1,864,000 | 24,000 | 0.12 | 1,600,000,000 | 1,491,200 | 0.800 | 2018-12-14 |
| 463 | 2018-12-14 | 1,840,000 | 16,000 | 0.12 | 1,600,000,000 | 1,453,600 | 0.790 | 2018-12-12 |
| 464 | 2018-12-13 | 1,824,000 | 48,000 | 0.11 | 1,600,000,000 | 1,386,240 | 0.760 | 2018-12-11 |
| 465 | 2018-12-11 | 1,776,000 | -24,000 | 0.11 | 1,600,000,000 | 1,314,240 | 0.740 | 2018-12-07 |
| 466 | 2018-12-05 | 1,800,000 | -336,000 | 0.11 | 1,600,000,000 | 1,296,000 | 0.720 | 2018-12-03 |
| 467 | 2018-12-03 | 2,136,000 | 416,000 | 0.13 | 1,600,000,000 | 1,666,080 | 0.780 | 2018-11-29 |
| 468 | 2018-11-30 | 1,720,000 | 16,000 | 0.11 | 1,600,000,000 | 1,376,000 | 0.800 | 2018-11-28 |
| 469 | 2018-11-28 | 1,704,000 | -64,000 | 0.11 | 1,600,000,000 | 1,346,160 | 0.790 | 2018-11-26 |
| 470 | 2018-11-26 | 1,768,000 | -16,000 | 0.11 | 1,600,000,000 | 1,555,840 | 0.880 | 2018-11-22 |
| 471 | 2018-11-23 | 1,784,000 | -96,000 | 0.11 | 1,600,000,000 | 1,605,600 | 0.900 | 2018-11-21 |
| 472 | 2018-11-22 | 1,880,000 | -240,000 | 0.12 | 1,600,000,000 | 1,654,400 | 0.880 | 2018-11-20 |
| 473 | 2018-11-20 | 2,120,000 | 80,000 | 0.13 | 1,600,000,000 | 1,547,600 | 0.730 | 2018-11-16 |
| 474 | 2018-11-15 | 2,040,000 | -16,000 | 0.13 | 1,600,000,000 | 1,550,400 | 0.760 | 2018-11-13 |
| 475 | 2018-11-14 | 2,056,000 | 32,000 | 0.13 | 1,600,000,000 | 1,542,000 | 0.750 | 2018-11-12 |
| 476 | 2018-11-12 | 2,024,000 | 32,000 | 0.13 | 1,600,000,000 | 1,376,320 | 0.680 | 2018-11-08 |
| 477 | 2018-11-08 | 1,992,000 | 56,000 | 0.12 | 1,600,000,000 | 1,533,840 | 0.770 | 2018-11-06 |
| 478 | 2018-11-07 | 1,936,000 | -296,000 | 0.12 | 1,600,000,000 | 1,684,320 | 0.870 | 2018-11-05 |
| 479 | 2018-11-06 | 2,232,000 | -176,000 | 0.14 | 1,600,000,000 | 1,852,560 | 0.830 | 2018-11-02 |
| 480 | 2018-11-05 | 2,408,000 | 16,000 | 0.15 | 1,600,000,000 | 1,143,800 | 0.475 | 2018-11-01 |
| 481 | 2018-11-02 | 2,392,000 | 1,816,000 | 0.15 | 1,600,000,000 | 1,160,120 | 0.485 | 2018-10-31 |
| 482 | 2018-11-01 | 576,000 | 0.04 | 1,600,000,000 | 264,960 | 0.460 | 2018-10-30 | |
Copyright & disclaimer, Privacy policy