Fullwealth International Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01034 | 2018-10-30 | 2024-03-11 | 2025-10-15 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-16 | 0.150 | 2025-10-14 | |||||
| 2 | 2025-10-15 | 0.150 | 2025-10-13 | |||||
| 3 | 2025-10-10 | 1,202,000 | -5,000 | 0.08 | 1,600,000,000 | 180,300 | 0.150 | 2025-10-08 |
| 4 | 2024-02-20 | 1,207,000 | -81,000 | 0.08 | 1,600,000,000 | 202,776 | 0.168 | 2024-02-16 |
| 5 | 2024-01-09 | 1,288,000 | 448,000 | 0.08 | 1,600,000,000 | 235,704 | 0.183 | 2024-01-05 |
| 6 | 2024-01-08 | 840,000 | 280,000 | 0.05 | 1,600,000,000 | 148,680 | 0.177 | 2024-01-04 |
| 7 | 2023-12-28 | 560,000 | -48,000 | 0.04 | 1,600,000,000 | 95,760 | 0.171 | 2023-12-22 |
| 8 | 2023-12-27 | 608,000 | 56,000 | 0.04 | 1,600,000,000 | 103,968 | 0.171 | 2023-12-21 |
| 9 | 2023-12-20 | 552,000 | 72,000 | 0.03 | 1,600,000,000 | 96,600 | 0.175 | 2023-12-18 |
| 10 | 2023-12-12 | 480,000 | -24,000 | 0.03 | 1,600,000,000 | 79,680 | 0.166 | 2023-12-08 |
| 11 | 2023-12-11 | 504,000 | -8,000 | 0.03 | 1,600,000,000 | 92,736 | 0.184 | 2023-12-07 |
| 12 | 2023-12-08 | 512,000 | 80,000 | 0.03 | 1,600,000,000 | 96,768 | 0.189 | 2023-12-06 |
| 13 | 2023-10-27 | 432,000 | 16,000 | 0.03 | 1,600,000,000 | 81,648 | 0.189 | 2023-10-25 |
| 14 | 2023-06-27 | 416,000 | -232,000 | 0.03 | 1,600,000,000 | 162,240 | 0.390 | 2023-06-23 |
| 15 | 2023-06-16 | 648,000 | 80,000 | 0.04 | 1,600,000,000 | 278,640 | 0.430 | 2023-06-14 |
| 16 | 2023-06-15 | 568,000 | 80,000 | 0.04 | 1,600,000,000 | 241,400 | 0.425 | 2023-06-13 |
| 17 | 2023-06-01 | 488,000 | -48,000 | 0.03 | 1,600,000,000 | 204,960 | 0.420 | 2023-05-30 |
| 18 | 2023-05-17 | 536,000 | 64,000 | 0.03 | 1,600,000,000 | 211,720 | 0.395 | 2023-05-15 |
| 19 | 2023-05-08 | 472,000 | -32,000 | 0.03 | 1,600,000,000 | 358,720 | 0.760 | 2023-05-04 |
| 20 | 2023-03-13 | 504,000 | -16,000 | 0.03 | 1,600,000,000 | 504,000 | 1.000 | 2023-03-09 |
| 21 | 2023-03-02 | 520,000 | -48,000 | 0.03 | 1,600,000,000 | 561,600 | 1.080 | 2023-02-28 |
| 22 | 2023-02-24 | 568,000 | 40,000 | 0.04 | 1,600,000,000 | 812,240 | 1.430 | 2023-02-22 |
| 23 | 2023-02-16 | 528,000 | -40,000 | 0.03 | 1,600,000,000 | 786,720 | 1.490 | 2023-02-14 |
| 24 | 2023-02-15 | 568,000 | -80,000 | 0.04 | 1,600,000,000 | 846,320 | 1.490 | 2023-02-13 |
| 25 | 2023-02-09 | 648,000 | -16,000 | 0.04 | 1,600,000,000 | 972,000 | 1.500 | 2023-02-07 |
| 26 | 2023-02-08 | 664,000 | -152,000 | 0.04 | 1,600,000,000 | 996,000 | 1.500 | 2023-02-06 |
| 27 | 2023-02-03 | 816,000 | 8,000 | 0.05 | 1,600,000,000 | 1,158,720 | 1.420 | 2023-02-01 |
| 28 | 2023-02-02 | 808,000 | 8,000 | 0.05 | 1,600,000,000 | 1,212,000 | 1.500 | 2023-01-31 |
| 29 | 2023-02-01 | 800,000 | -24,000 | 0.05 | 1,600,000,000 | 1,288,000 | 1.610 | 2023-01-30 |
| 30 | 2023-01-20 | 824,000 | -40,000 | 0.05 | 1,600,000,000 | 1,392,560 | 1.690 | 2023-01-18 |
| 31 | 2023-01-18 | 864,000 | -144,000 | 0.05 | 1,600,000,000 | 1,442,880 | 1.670 | 2023-01-16 |
| 32 | 2023-01-17 | 1,008,000 | -64,000 | 0.06 | 1,600,000,000 | 1,703,520 | 1.690 | 2023-01-13 |
| 33 | 2023-01-16 | 1,072,000 | -56,000 | 0.07 | 1,600,000,000 | 1,833,120 | 1.710 | 2023-01-12 |
| 34 | 2023-01-12 | 1,128,000 | -16,000 | 0.07 | 1,600,000,000 | 1,962,720 | 1.740 | 2023-01-10 |
| 35 | 2023-01-03 | 1,144,000 | 48,000 | 0.07 | 1,600,000,000 | 2,116,400 | 1.850 | 2022-12-29 |
| 36 | 2022-12-28 | 1,096,000 | -24,000 | 0.07 | 1,600,000,000 | 2,016,640 | 1.840 | 2022-12-22 |
| 37 | 2022-11-11 | 1,120,000 | 16,000 | 0.07 | 1,600,000,000 | 1,993,600 | 1.780 | 2022-11-09 |
| 38 | 2022-11-09 | 1,104,000 | -48,000 | 0.07 | 1,600,000,000 | 1,987,200 | 1.800 | 2022-11-07 |
| 39 | 2022-11-08 | 1,152,000 | -8,000 | 0.07 | 1,600,000,000 | 2,108,160 | 1.830 | 2022-11-04 |
| 40 | 2022-11-02 | 1,160,000 | -8,000 | 0.07 | 1,600,000,000 | 2,146,000 | 1.850 | 2022-10-31 |
| 41 | 2022-09-28 | 1,168,000 | 24,000 | 0.07 | 1,600,000,000 | 2,336,000 | 2.000 | 2022-09-26 |
| 42 | 2022-09-02 | 1,144,000 | -112,000 | 0.07 | 1,600,000,000 | 2,379,520 | 2.080 | 2022-08-31 |
| 43 | 2022-09-01 | 1,256,000 | -40,000 | 0.08 | 1,600,000,000 | 2,612,480 | 2.080 | 2022-08-30 |
| 44 | 2022-08-31 | 1,296,000 | -80,000 | 0.08 | 1,600,000,000 | 2,708,640 | 2.090 | 2022-08-29 |
| 45 | 2022-08-30 | 1,376,000 | -40,000 | 0.09 | 1,600,000,000 | 2,862,080 | 2.080 | 2022-08-26 |
| 46 | 2022-08-29 | 1,416,000 | -40,000 | 0.09 | 1,600,000,000 | 2,902,800 | 2.050 | 2022-08-25 |
| 47 | 2022-08-26 | 1,456,000 | -80,000 | 0.09 | 1,600,000,000 | 2,984,800 | 2.050 | 2022-08-24 |
| 48 | 2022-08-23 | 1,536,000 | 8,000 | 0.10 | 1,600,000,000 | 3,210,240 | 2.090 | 2022-08-19 |
| 49 | 2022-08-19 | 1,528,000 | 16,000 | 0.10 | 1,600,000,000 | 3,254,640 | 2.130 | 2022-08-17 |
| 50 | 2022-08-12 | 1,512,000 | -24,000 | 0.09 | 1,600,000,000 | 3,144,960 | 2.080 | 2022-08-10 |
| 51 | 2022-08-11 | 1,536,000 | -24,000 | 0.10 | 1,600,000,000 | 3,240,960 | 2.110 | 2022-08-09 |
| 52 | 2022-08-10 | 1,560,000 | -24,000 | 0.10 | 1,600,000,000 | 3,322,800 | 2.130 | 2022-08-08 |
| 53 | 2022-08-04 | 1,584,000 | 32,000 | 0.10 | 1,600,000,000 | 3,342,240 | 2.110 | 2022-08-02 |
| 54 | 2022-07-29 | 1,552,000 | -24,000 | 0.10 | 1,600,000,000 | 3,523,040 | 2.270 | 2022-07-27 |
| 55 | 2022-07-11 | 1,576,000 | -24,000 | 0.10 | 1,600,000,000 | 3,672,080 | 2.330 | 2022-07-07 |
| 56 | 2022-07-08 | 1,600,000 | -24,000 | 0.10 | 1,600,000,000 | 3,696,000 | 2.310 | 2022-07-06 |
| 57 | 2022-07-06 | 1,624,000 | -16,000 | 0.10 | 1,600,000,000 | 3,702,720 | 2.280 | 2022-07-04 |
| 58 | 2022-06-23 | 1,640,000 | 16,000 | 0.10 | 1,600,000,000 | 3,854,000 | 2.350 | 2022-06-21 |
| 59 | 2022-06-20 | 1,624,000 | 24,000 | 0.10 | 1,600,000,000 | 3,832,640 | 2.360 | 2022-06-16 |
| 60 | 2022-06-17 | 1,600,000 | 8,000 | 0.10 | 1,600,000,000 | 3,872,000 | 2.420 | 2022-06-15 |
| 61 | 2022-06-16 | 1,592,000 | 16,000 | 0.10 | 1,600,000,000 | 3,852,640 | 2.420 | 2022-06-14 |
| 62 | 2022-06-14 | 1,576,000 | 24,000 | 0.10 | 1,600,000,000 | 3,876,960 | 2.460 | 2022-06-10 |
| 63 | 2022-06-13 | 1,552,000 | 32,000 | 0.10 | 1,600,000,000 | 3,864,480 | 2.490 | 2022-06-09 |
| 64 | 2022-06-10 | 1,520,000 | -8,000 | 0.10 | 1,600,000,000 | 3,769,600 | 2.480 | 2022-06-08 |
| 65 | 2022-06-09 | 1,528,000 | 8,000 | 0.10 | 1,600,000,000 | 3,667,200 | 2.400 | 2022-06-07 |
| 66 | 2022-06-06 | 1,520,000 | -24,000 | 0.10 | 1,600,000,000 | 3,496,000 | 2.300 | 2022-06-01 |
| 67 | 2022-06-01 | 1,544,000 | -24,000 | 0.10 | 1,600,000,000 | 3,643,840 | 2.360 | 2022-05-30 |
| 68 | 2022-05-31 | 1,568,000 | -24,000 | 0.10 | 1,600,000,000 | 3,684,800 | 2.350 | 2022-05-27 |
| 69 | 2022-05-30 | 1,592,000 | -64,000 | 0.10 | 1,600,000,000 | 3,741,200 | 2.350 | 2022-05-26 |
| 70 | 2022-05-27 | 1,656,000 | 16,000 | 0.10 | 1,600,000,000 | 3,858,480 | 2.330 | 2022-05-25 |
| 71 | 2022-05-26 | 1,640,000 | -72,000 | 0.10 | 1,600,000,000 | 3,804,800 | 2.320 | 2022-05-24 |
| 72 | 2022-05-25 | 1,712,000 | -232,000 | 0.11 | 1,600,000,000 | 3,937,600 | 2.300 | 2022-05-23 |
| 73 | 2022-05-23 | 1,944,000 | 8,000 | 0.12 | 1,600,000,000 | 4,043,520 | 2.080 | 2022-05-19 |
| 74 | 2022-04-28 | 1,936,000 | 16,000 | 0.12 | 1,600,000,000 | 4,220,480 | 2.180 | 2022-04-26 |
| 75 | 2022-04-25 | 1,920,000 | -8,000 | 0.12 | 1,600,000,000 | 4,358,400 | 2.270 | 2022-04-21 |
| 76 | 2022-03-25 | 1,928,000 | 8,000 | 0.12 | 1,600,000,000 | 3,894,560 | 2.020 | 2022-03-23 |
| 77 | 2022-03-23 | 1,920,000 | 16,000 | 0.12 | 1,600,000,000 | 3,955,200 | 2.060 | 2022-03-21 |
| 78 | 2022-03-21 | 1,904,000 | -40,000 | 0.12 | 1,600,000,000 | 3,865,120 | 2.030 | 2022-03-17 |
| 79 | 2022-02-23 | 1,944,000 | 48,000 | 0.12 | 1,600,000,000 | 4,257,360 | 2.190 | 2022-02-21 |
| 80 | 2022-02-22 | 1,896,000 | -48,000 | 0.12 | 1,600,000,000 | 4,721,040 | 2.490 | 2022-02-18 |
| 81 | 2022-02-16 | 1,944,000 | -24,000 | 0.12 | 1,600,000,000 | 4,218,480 | 2.170 | 2022-02-14 |
| 82 | 2022-02-15 | 1,968,000 | -88,000 | 0.12 | 1,600,000,000 | 4,368,960 | 2.220 | 2022-02-11 |
| 83 | 2022-02-11 | 2,056,000 | 8,000 | 0.13 | 1,600,000,000 | 4,605,440 | 2.240 | 2022-02-09 |
| 84 | 2022-02-09 | 2,048,000 | -8,000 | 0.13 | 1,600,000,000 | 4,771,840 | 2.330 | 2022-02-07 |
| 85 | 2022-02-04 | 2,056,000 | 40,000 | 0.13 | 1,600,000,000 | 4,255,920 | 2.070 | 2022-01-27 |
| 86 | 2022-01-27 | 2,016,000 | -40,000 | 0.13 | 1,600,000,000 | 4,132,800 | 2.050 | 2022-01-25 |
| 87 | 2022-01-24 | 2,056,000 | 24,000 | 0.13 | 1,600,000,000 | 4,029,760 | 1.960 | 2022-01-20 |
| 88 | 2022-01-03 | 2,032,000 | 24,000 | 0.13 | 1,600,000,000 | 4,328,160 | 2.130 | 2021-12-29 |
| 89 | 2021-12-30 | 2,008,000 | -8,000 | 0.13 | 1,600,000,000 | 4,417,600 | 2.200 | 2021-12-28 |
| 90 | 2021-12-20 | 2,016,000 | -8,000 | 0.13 | 1,600,000,000 | 4,394,880 | 2.180 | 2021-12-16 |
| 91 | 2021-12-14 | 2,024,000 | -8,000 | 0.13 | 1,600,000,000 | 4,230,160 | 2.090 | 2021-12-10 |
| 92 | 2021-12-09 | 2,032,000 | 24,000 | 0.13 | 1,600,000,000 | 4,165,600 | 2.050 | 2021-12-07 |
| 93 | 2021-12-07 | 2,008,000 | -8,000 | 0.13 | 1,600,000,000 | 4,136,480 | 2.060 | 2021-12-03 |
| 94 | 2021-11-29 | 2,016,000 | 8,000 | 0.13 | 1,600,000,000 | 4,233,600 | 2.100 | 2021-11-25 |
| 95 | 2021-11-24 | 2,008,000 | -32,000 | 0.13 | 1,600,000,000 | 4,236,880 | 2.110 | 2021-11-22 |
| 96 | 2021-11-19 | 2,040,000 | 32,000 | 0.13 | 1,600,000,000 | 4,426,800 | 2.170 | 2021-11-17 |
| 97 | 2021-11-16 | 2,008,000 | -16,000 | 0.13 | 1,600,000,000 | 4,256,960 | 2.120 | 2021-11-12 |
| 98 | 2021-11-15 | 2,024,000 | 16,000 | 0.13 | 1,600,000,000 | 4,230,160 | 2.090 | 2021-11-11 |
| 99 | 2021-11-04 | 2,008,000 | -72,000 | 0.13 | 1,600,000,000 | 4,357,360 | 2.170 | 2021-11-02 |
| 100 | 2021-11-03 | 2,080,000 | -8,000 | 0.13 | 1,600,000,000 | 4,451,200 | 2.140 | 2021-11-01 |
| 101 | 2021-11-02 | 2,088,000 | -24,000 | 0.13 | 1,600,000,000 | 4,405,680 | 2.110 | 2021-10-29 |
| 102 | 2021-11-01 | 2,112,000 | -24,000 | 0.13 | 1,600,000,000 | 4,540,800 | 2.150 | 2021-10-28 |
| 103 | 2021-10-27 | 2,136,000 | 32,000 | 0.13 | 1,600,000,000 | 4,720,560 | 2.210 | 2021-10-25 |
| 104 | 2021-10-25 | 2,104,000 | -24,000 | 0.13 | 1,600,000,000 | 4,649,840 | 2.210 | 2021-10-21 |
| 105 | 2021-10-20 | 2,128,000 | -392,000 | 0.13 | 1,600,000,000 | 4,639,040 | 2.180 | 2021-10-18 |
| 106 | 2021-10-19 | 2,520,000 | -16,000 | 0.16 | 1,600,000,000 | 5,292,000 | 2.100 | 2021-10-15 |
| 107 | 2021-10-15 | 2,536,000 | -120,000 | 0.16 | 1,600,000,000 | 5,097,360 | 2.010 | 2021-10-11 |
| 108 | 2021-10-11 | 2,656,000 | -32,000 | 0.17 | 1,600,000,000 | 5,258,880 | 1.980 | 2021-10-07 |
| 109 | 2021-10-08 | 2,688,000 | 8,000 | 0.17 | 1,600,000,000 | 5,295,360 | 1.970 | 2021-10-06 |
| 110 | 2021-10-07 | 2,680,000 | 8,000 | 0.17 | 1,600,000,000 | 5,279,600 | 1.970 | 2021-10-05 |
| 111 | 2021-10-04 | 2,672,000 | -48,000 | 0.17 | 1,600,000,000 | 5,183,680 | 1.940 | 2021-09-29 |
| 112 | 2021-09-30 | 2,720,000 | 48,000 | 0.17 | 1,600,000,000 | 5,276,800 | 1.940 | 2021-09-28 |
| 113 | 2021-09-20 | 2,672,000 | 16,000 | 0.17 | 1,600,000,000 | 5,504,320 | 2.060 | 2021-09-16 |
| 114 | 2021-09-17 | 2,656,000 | -32,000 | 0.17 | 1,600,000,000 | 5,736,960 | 2.160 | 2021-09-15 |
| 115 | 2021-09-16 | 2,688,000 | -8,000 | 0.17 | 1,600,000,000 | 5,779,200 | 2.150 | 2021-09-14 |
| 116 | 2021-09-13 | 2,696,000 | 40,000 | 0.17 | 1,600,000,000 | 5,203,280 | 1.930 | 2021-09-09 |
| 117 | 2021-09-08 | 2,656,000 | -96,000 | 0.17 | 1,600,000,000 | 5,232,320 | 1.970 | 2021-09-06 |
| 118 | 2021-09-07 | 2,752,000 | 8,000 | 0.17 | 1,600,000,000 | 5,421,440 | 1.970 | 2021-09-03 |
| 119 | 2021-09-06 | 2,744,000 | -32,000 | 0.17 | 1,600,000,000 | 5,405,680 | 1.970 | 2021-09-02 |
| 120 | 2021-09-02 | 2,776,000 | 64,000 | 0.17 | 1,600,000,000 | 5,579,760 | 2.010 | 2021-08-31 |
| 121 | 2021-09-01 | 2,712,000 | 56,000 | 0.17 | 1,600,000,000 | 5,559,600 | 2.050 | 2021-08-30 |
| 122 | 2021-08-31 | 2,656,000 | 64,000 | 0.17 | 1,600,000,000 | 5,471,360 | 2.060 | 2021-08-27 |
| 123 | 2021-08-30 | 2,592,000 | -8,000 | 0.16 | 1,600,000,000 | 5,158,080 | 1.990 | 2021-08-26 |
| 124 | 2021-08-27 | 2,600,000 | -272,000 | 0.16 | 1,600,000,000 | 5,096,000 | 1.960 | 2021-08-25 |
| 125 | 2021-08-26 | 2,872,000 | 32,000 | 0.18 | 1,600,000,000 | 6,347,120 | 2.210 | 2021-08-24 |
| 126 | 2021-08-25 | 2,840,000 | 48,000 | 0.18 | 1,600,000,000 | 6,077,600 | 2.140 | 2021-08-23 |
| 127 | 2021-08-24 | 2,792,000 | 144,000 | 0.17 | 1,600,000,000 | 5,891,120 | 2.110 | 2021-08-20 |
| 128 | 2021-08-23 | 2,648,000 | 16,000 | 0.17 | 1,600,000,000 | 5,216,560 | 1.970 | 2021-08-19 |
| 129 | 2021-08-20 | 2,632,000 | -16,000 | 0.16 | 1,600,000,000 | 5,158,720 | 1.960 | 2021-08-18 |
| 130 | 2021-08-19 | 2,648,000 | -120,000 | 0.17 | 1,600,000,000 | 5,163,600 | 1.950 | 2021-08-17 |
| 131 | 2021-08-18 | 2,768,000 | 432,000 | 0.17 | 1,600,000,000 | 5,342,240 | 1.930 | 2021-08-16 |
| 132 | 2021-08-17 | 2,336,000 | -8,000 | 0.15 | 1,600,000,000 | 4,204,800 | 1.800 | 2021-08-13 |
| 133 | 2021-08-11 | 2,344,000 | -112,000 | 0.15 | 1,600,000,000 | 3,797,280 | 1.620 | 2021-08-09 |
| 134 | 2021-08-10 | 2,456,000 | -32,000 | 0.15 | 1,600,000,000 | 4,003,280 | 1.630 | 2021-08-06 |
| 135 | 2021-08-09 | 2,488,000 | -104,000 | 0.16 | 1,600,000,000 | 3,931,040 | 1.580 | 2021-08-05 |
| 136 | 2021-08-05 | 2,592,000 | -80,000 | 0.16 | 1,600,000,000 | 4,147,200 | 1.600 | 2021-08-03 |
| 137 | 2021-07-30 | 2,672,000 | 8,000 | 0.17 | 1,600,000,000 | 4,168,320 | 1.560 | 2021-07-28 |
| 138 | 2021-07-26 | 2,664,000 | -8,000 | 0.17 | 1,600,000,000 | 4,209,120 | 1.580 | 2021-07-22 |
| 139 | 2021-07-22 | 2,672,000 | -8,000 | 0.17 | 1,600,000,000 | 4,275,200 | 1.600 | 2021-07-20 |
| 140 | 2021-07-20 | 2,680,000 | -24,000 | 0.17 | 1,600,000,000 | 4,314,800 | 1.610 | 2021-07-16 |
| 141 | 2021-07-15 | 2,704,000 | -40,000 | 0.17 | 1,600,000,000 | 4,353,440 | 1.610 | 2021-07-13 |
| 142 | 2021-07-14 | 2,744,000 | -32,000 | 0.17 | 1,600,000,000 | 4,555,040 | 1.660 | 2021-07-12 |
| 143 | 2021-07-12 | 2,776,000 | 80,000 | 0.17 | 1,600,000,000 | 4,413,840 | 1.590 | 2021-07-08 |
| 144 | 2021-07-07 | 2,696,000 | 136,000 | 0.17 | 1,600,000,000 | 4,313,600 | 1.600 | 2021-07-05 |
| 145 | 2021-07-06 | 2,560,000 | 32,000 | 0.16 | 1,600,000,000 | 4,070,400 | 1.590 | 2021-07-02 |
| 146 | 2021-06-21 | 2,528,000 | 32,000 | 0.16 | 1,600,000,000 | 3,867,840 | 1.530 | 2021-06-17 |
| 147 | 2021-06-18 | 2,496,000 | -24,000 | 0.16 | 1,600,000,000 | 3,868,800 | 1.550 | 2021-06-16 |
| 148 | 2021-06-17 | 2,520,000 | -128,000 | 0.16 | 1,600,000,000 | 3,729,600 | 1.480 | 2021-06-15 |
| 149 | 2021-06-16 | 2,648,000 | -456,000 | 0.17 | 1,600,000,000 | 3,972,000 | 1.500 | 2021-06-11 |
| 150 | 2021-06-11 | 3,104,000 | -64,000 | 0.19 | 1,600,000,000 | 4,997,440 | 1.610 | 2021-06-09 |
| 151 | 2021-06-10 | 3,168,000 | 64,000 | 0.20 | 1,600,000,000 | 4,847,040 | 1.530 | 2021-06-08 |
| 152 | 2021-06-08 | 3,104,000 | 16,000 | 0.19 | 1,600,000,000 | 4,593,920 | 1.480 | 2021-06-04 |
| 153 | 2021-06-03 | 3,088,000 | -56,000 | 0.19 | 1,600,000,000 | 4,755,520 | 1.540 | 2021-06-01 |
| 154 | 2021-05-27 | 3,144,000 | 160,000 | 0.20 | 1,600,000,000 | 4,778,880 | 1.520 | 2021-05-25 |
| 155 | 2021-05-25 | 2,984,000 | -8,000 | 0.19 | 1,600,000,000 | 4,714,720 | 1.580 | 2021-05-21 |
| 156 | 2021-05-21 | 2,992,000 | -96,000 | 0.19 | 1,600,000,000 | 4,876,960 | 1.630 | 2021-05-18 |
| 157 | 2021-05-20 | 3,088,000 | 72,000 | 0.19 | 1,600,000,000 | 4,632,000 | 1.500 | 2021-05-17 |
| 158 | 2021-05-18 | 3,016,000 | 56,000 | 0.19 | 1,600,000,000 | 4,735,120 | 1.570 | 2021-05-14 |
| 159 | 2021-05-17 | 2,960,000 | -16,000 | 0.19 | 1,600,000,000 | 4,765,600 | 1.610 | 2021-05-13 |
| 160 | 2021-05-12 | 2,976,000 | 32,000 | 0.19 | 1,600,000,000 | 4,880,640 | 1.640 | 2021-05-10 |
| 161 | 2021-05-11 | 2,944,000 | 32,000 | 0.18 | 1,600,000,000 | 5,063,680 | 1.720 | 2021-05-07 |
| 162 | 2021-05-10 | 2,912,000 | 200,000 | 0.18 | 1,600,000,000 | 5,241,600 | 1.800 | 2021-05-06 |
| 163 | 2021-05-07 | 2,712,000 | 232,000 | 0.17 | 1,600,000,000 | 5,396,880 | 1.990 | 2021-05-05 |
| 164 | 2021-05-06 | 2,480,000 | -352,000 | 0.16 | 1,600,000,000 | 4,786,400 | 1.930 | 2021-05-04 |
| 165 | 2021-05-05 | 2,832,000 | -328,000 | 0.18 | 1,600,000,000 | 5,040,960 | 1.780 | 2021-05-03 |
| 166 | 2021-05-04 | 3,160,000 | -88,000 | 0.20 | 1,600,000,000 | 5,466,800 | 1.730 | 2021-04-30 |
| 167 | 2021-05-03 | 3,248,000 | 96,000 | 0.20 | 1,600,000,000 | 5,846,400 | 1.800 | 2021-04-29 |
| 168 | 2021-04-30 | 3,152,000 | 8,000 | 0.20 | 1,600,000,000 | 4,286,720 | 1.360 | 2021-04-28 |
| 169 | 2021-04-29 | 3,144,000 | -48,000 | 0.20 | 1,600,000,000 | 4,370,160 | 1.390 | 2021-04-27 |
| 170 | 2021-04-28 | 3,192,000 | -48,000 | 0.20 | 1,600,000,000 | 4,436,880 | 1.390 | 2021-04-26 |
| 171 | 2021-04-27 | 3,240,000 | 16,000 | 0.20 | 1,600,000,000 | 4,244,400 | 1.310 | 2021-04-23 |
| 172 | 2021-04-26 | 3,224,000 | 24,000 | 0.20 | 1,600,000,000 | 4,223,440 | 1.310 | 2021-04-22 |
| 173 | 2021-04-21 | 3,200,000 | 32,000 | 0.20 | 1,600,000,000 | 4,512,000 | 1.410 | 2021-04-19 |
| 174 | 2021-04-20 | 3,168,000 | -216,000 | 0.20 | 1,600,000,000 | 4,466,880 | 1.410 | 2021-04-16 |
| 175 | 2021-04-19 | 3,384,000 | -16,000 | 0.21 | 1,600,000,000 | 4,872,960 | 1.440 | 2021-04-15 |
| 176 | 2021-04-16 | 3,400,000 | -56,000 | 0.21 | 1,600,000,000 | 4,930,000 | 1.450 | 2021-04-14 |
| 177 | 2021-04-14 | 3,456,000 | -56,000 | 0.22 | 1,600,000,000 | 5,114,880 | 1.480 | 2021-04-12 |
| 178 | 2021-04-13 | 3,512,000 | -16,000 | 0.22 | 1,600,000,000 | 5,232,880 | 1.490 | 2021-04-09 |
| 179 | 2021-04-12 | 3,528,000 | 32,000 | 0.22 | 1,600,000,000 | 5,256,720 | 1.490 | 2021-04-08 |
| 180 | 2021-04-09 | 3,496,000 | -8,000 | 0.22 | 1,600,000,000 | 5,418,800 | 1.550 | 2021-04-07 |
| 181 | 2021-04-08 | 3,504,000 | 16,000 | 0.22 | 1,600,000,000 | 5,466,240 | 1.560 | 2021-04-01 |
| 182 | 2021-04-07 | 3,488,000 | -48,000 | 0.22 | 1,600,000,000 | 5,580,800 | 1.600 | 2021-03-31 |
| 183 | 2021-03-31 | 3,536,000 | 8,000 | 0.22 | 1,600,000,000 | 5,304,000 | 1.500 | 2021-03-29 |
| 184 | 2021-03-30 | 3,528,000 | -176,000 | 0.22 | 1,600,000,000 | 5,362,560 | 1.520 | 2021-03-26 |
| 185 | 2021-03-26 | 3,704,000 | -184,000 | 0.23 | 1,600,000,000 | 5,296,720 | 1.430 | 2021-03-24 |
| 186 | 2021-03-24 | 3,888,000 | -344,000 | 0.24 | 1,600,000,000 | 5,637,600 | 1.450 | 2021-03-22 |
| 187 | 2021-03-19 | 4,232,000 | 352,000 | 0.26 | 1,600,000,000 | 5,586,240 | 1.320 | 2021-03-17 |
| 188 | 2021-03-18 | 3,880,000 | 32,000 | 0.24 | 1,600,000,000 | 5,548,400 | 1.430 | 2021-03-16 |
| 189 | 2021-03-17 | 3,848,000 | 56,000 | 0.24 | 1,600,000,000 | 5,464,160 | 1.420 | 2021-03-15 |
| 190 | 2021-03-16 | 3,792,000 | -312,000 | 0.24 | 1,600,000,000 | 5,763,840 | 1.520 | 2021-03-12 |
| 191 | 2021-03-15 | 4,104,000 | -128,000 | 0.26 | 1,600,000,000 | 5,991,840 | 1.460 | 2021-03-11 |
| 192 | 2021-03-12 | 4,232,000 | 64,000 | 0.26 | 1,600,000,000 | 6,009,440 | 1.420 | 2021-03-10 |
| 193 | 2021-03-11 | 4,168,000 | -8,000 | 0.26 | 1,600,000,000 | 5,793,520 | 1.390 | 2021-03-09 |
| 194 | 2021-03-10 | 4,176,000 | 136,000 | 0.26 | 1,600,000,000 | 5,428,800 | 1.300 | 2021-03-08 |
| 195 | 2021-03-09 | 4,040,000 | 16,000 | 0.25 | 1,600,000,000 | 5,736,800 | 1.420 | 2021-03-05 |
| 196 | 2021-03-08 | 4,024,000 | 72,000 | 0.25 | 1,600,000,000 | 6,237,200 | 1.550 | 2021-03-04 |
| 197 | 2021-03-05 | 3,952,000 | 80,000 | 0.25 | 1,600,000,000 | 5,888,480 | 1.490 | 2021-03-03 |
| 198 | 2021-03-04 | 3,872,000 | -432,000 | 0.24 | 1,600,000,000 | 6,272,640 | 1.620 | 2021-03-02 |
| 199 | 2021-03-01 | 4,304,000 | -16,000 | 0.27 | 1,600,000,000 | 7,230,720 | 1.680 | 2021-02-25 |
| 200 | 2021-02-26 | 4,320,000 | 24,000 | 0.27 | 1,600,000,000 | 6,609,600 | 1.530 | 2021-02-24 |
| 201 | 2021-02-25 | 4,296,000 | 8,000 | 0.27 | 1,600,000,000 | 6,787,680 | 1.580 | 2021-02-23 |
| 202 | 2021-02-24 | 4,288,000 | 16,000 | 0.27 | 1,600,000,000 | 6,775,040 | 1.580 | 2021-02-22 |
| 203 | 2021-02-22 | 4,272,000 | 976,000 | 0.27 | 1,600,000,000 | 7,006,080 | 1.640 | 2021-02-18 |
| 204 | 2021-02-19 | 3,296,000 | 48,000 | 0.21 | 1,600,000,000 | 5,207,680 | 1.580 | 2021-02-17 |
| 205 | 2021-02-18 | 3,248,000 | 32,000 | 0.20 | 1,600,000,000 | 5,911,360 | 1.820 | 2021-02-16 |
| 206 | 2021-02-17 | 3,216,000 | -88,000 | 0.20 | 1,600,000,000 | 5,435,040 | 1.690 | 2021-02-10 |
| 207 | 2021-02-16 | 3,304,000 | -896,000 | 0.21 | 1,600,000,000 | 5,616,800 | 1.700 | 2021-02-09 |
| 208 | 2021-02-10 | 4,200,000 | 560,000 | 0.26 | 1,600,000,000 | 6,090,000 | 1.450 | 2021-02-08 |
| 209 | 2021-02-09 | 3,640,000 | 8,000 | 0.23 | 1,600,000,000 | 4,295,200 | 1.180 | 2021-02-05 |
| 210 | 2021-02-08 | 3,632,000 | 456,000 | 0.23 | 1,600,000,000 | 4,067,840 | 1.120 | 2021-02-04 |
| 211 | 2021-02-05 | 3,176,000 | 88,000 | 0.20 | 1,600,000,000 | 3,588,880 | 1.130 | 2021-02-03 |
| 212 | 2021-02-04 | 3,088,000 | 208,000 | 0.19 | 1,600,000,000 | 3,458,560 | 1.120 | 2021-02-02 |
| 213 | 2021-02-02 | 2,880,000 | -520,000 | 0.18 | 1,600,000,000 | 2,880,000 | 1.000 | 2021-01-29 |
| 214 | 2021-02-01 | 3,400,000 | -272,000 | 0.21 | 1,600,000,000 | 3,400,000 | 1.000 | 2021-01-28 |
| 215 | 2021-01-29 | 3,672,000 | -272,000 | 0.23 | 1,600,000,000 | 3,635,280 | 0.990 | 2021-01-27 |
| 216 | 2021-01-28 | 3,944,000 | -200,000 | 0.25 | 1,600,000,000 | 3,707,360 | 0.940 | 2021-01-26 |
| 217 | 2021-01-27 | 4,144,000 | 528,000 | 0.26 | 1,600,000,000 | 3,978,240 | 0.960 | 2021-01-25 |
| 218 | 2021-01-26 | 3,616,000 | 40,000 | 0.23 | 1,600,000,000 | 3,507,520 | 0.970 | 2021-01-22 |
| 219 | 2021-01-25 | 3,576,000 | -1,032,000 | 0.22 | 1,600,000,000 | 3,576,000 | 1.000 | 2021-01-21 |
| 220 | 2021-01-22 | 4,608,000 | -296,000 | 0.29 | 1,600,000,000 | 4,792,320 | 1.040 | 2021-01-20 |
| 221 | 2021-01-21 | 4,904,000 | 64,000 | 0.31 | 1,600,000,000 | 4,904,000 | 1.000 | 2021-01-19 |
| 222 | 2021-01-20 | 4,840,000 | 728,000 | 0.30 | 1,600,000,000 | 4,307,600 | 0.890 | 2021-01-18 |
| 223 | 2021-01-19 | 4,112,000 | -88,000 | 0.26 | 1,600,000,000 | 3,947,520 | 0.960 | 2021-01-15 |
| 224 | 2021-01-18 | 4,200,000 | 1,192,000 | 0.26 | 1,600,000,000 | 2,982,000 | 0.710 | 2021-01-14 |
| 225 | 2021-01-15 | 3,008,000 | 240,000 | 0.19 | 1,600,000,000 | 1,744,640 | 0.580 | 2021-01-13 |
| 226 | 2021-01-14 | 2,768,000 | -24,000 | 0.17 | 1,600,000,000 | 1,328,640 | 0.480 | 2021-01-12 |
| 227 | 2021-01-13 | 2,792,000 | 168,000 | 0.17 | 1,600,000,000 | 1,270,360 | 0.455 | 2021-01-11 |
| 228 | 2021-01-12 | 2,624,000 | 8,000 | 0.16 | 1,600,000,000 | 1,180,800 | 0.450 | 2021-01-08 |
| 229 | 2021-01-11 | 2,616,000 | -16,000 | 0.16 | 1,600,000,000 | 1,190,280 | 0.455 | 2021-01-07 |
| 230 | 2021-01-08 | 2,632,000 | 40,000 | 0.16 | 1,600,000,000 | 1,184,400 | 0.450 | 2021-01-06 |
| 231 | 2021-01-04 | 2,592,000 | -8,000 | 0.16 | 1,600,000,000 | 1,179,360 | 0.455 | 2020-12-29 |
| 232 | 2020-12-30 | 2,600,000 | 336,000 | 0.16 | 1,600,000,000 | 1,261,000 | 0.485 | 2020-12-28 |
| 233 | 2020-12-29 | 2,264,000 | 96,000 | 0.14 | 1,600,000,000 | 1,177,280 | 0.520 | 2020-12-23 |
| 234 | 2020-12-28 | 2,168,000 | -40,000 | 0.14 | 1,600,000,000 | 1,149,040 | 0.530 | 2020-12-22 |
| 235 | 2020-12-23 | 2,208,000 | 8,000 | 0.14 | 1,600,000,000 | 1,192,320 | 0.540 | 2020-12-21 |
| 236 | 2020-12-22 | 2,200,000 | -72,000 | 0.14 | 1,600,000,000 | 1,276,000 | 0.580 | 2020-12-18 |
| 237 | 2020-12-21 | 2,272,000 | 40,000 | 0.14 | 1,600,000,000 | 1,113,280 | 0.490 | 2020-12-17 |
| 238 | 2020-12-18 | 2,232,000 | 112,000 | 0.14 | 1,600,000,000 | 1,182,960 | 0.530 | 2020-12-16 |
| 239 | 2020-12-17 | 2,120,000 | 8,000 | 0.13 | 1,600,000,000 | 1,250,800 | 0.590 | 2020-12-15 |
| 240 | 2020-12-14 | 2,112,000 | -40,000 | 0.13 | 1,600,000,000 | 855,360 | 0.405 | 2020-12-10 |
| 241 | 2020-12-11 | 2,152,000 | 8,000 | 0.13 | 1,600,000,000 | 753,200 | 0.350 | 2020-12-09 |
| 242 | 2020-12-08 | 2,144,000 | -80,000 | 0.13 | 1,600,000,000 | 589,600 | 0.275 | 2020-12-04 |
| 243 | 2020-12-07 | 2,224,000 | 1,056,000 | 0.14 | 1,600,000,000 | 711,680 | 0.320 | 2020-12-03 |
| 244 | 2020-11-20 | 1,168,000 | -56,000 | 0.07 | 1,600,000,000 | 226,592 | 0.194 | 2020-11-18 |
| 245 | 2020-11-17 | 1,224,000 | -72,000 | 0.08 | 1,600,000,000 | 212,976 | 0.174 | 2020-11-13 |
| 246 | 2020-11-16 | 1,296,000 | -368,000 | 0.08 | 1,600,000,000 | 230,688 | 0.178 | 2020-11-12 |
| 247 | 2020-11-12 | 1,664,000 | 520,000 | 0.10 | 1,600,000,000 | 299,520 | 0.180 | 2020-11-10 |
| 248 | 2020-11-11 | 1,144,000 | -200,000 | 0.07 | 1,600,000,000 | 249,392 | 0.218 | 2020-11-09 |
| 249 | 2020-11-10 | 1,344,000 | -144,000 | 0.08 | 1,600,000,000 | 292,992 | 0.218 | 2020-11-06 |
| 250 | 2020-11-02 | 1,488,000 | -80,000 | 0.09 | 1,600,000,000 | 266,352 | 0.179 | 2020-10-29 |
| 251 | 2020-10-06 | 1,568,000 | 128,000 | 0.10 | 1,600,000,000 | 291,648 | 0.186 | 2020-09-30 |
| 252 | 2020-09-21 | 1,440,000 | -16,000 | 0.09 | 1,600,000,000 | 302,400 | 0.210 | 2020-09-17 |
| 253 | 2020-09-17 | 1,456,000 | 312,000 | 0.09 | 1,600,000,000 | 308,672 | 0.212 | 2020-09-15 |
| 254 | 2020-07-14 | 1,144,000 | -8,000 | 0.07 | 1,600,000,000 | 264,264 | 0.231 | 2020-07-10 |
| 255 | 2020-06-26 | 1,152,000 | -352,000 | 0.07 | 1,600,000,000 | 214,272 | 0.186 | 2020-06-23 |
| 256 | 2020-06-24 | 1,504,000 | -288,000 | 0.09 | 1,600,000,000 | 275,232 | 0.183 | 2020-06-22 |
| 257 | 2020-06-22 | 1,792,000 | -1,488,000 | 0.11 | 1,600,000,000 | 338,688 | 0.189 | 2020-06-18 |
| 258 | 2020-06-19 | 3,280,000 | -88,000 | 0.21 | 1,600,000,000 | 616,640 | 0.188 | 2020-06-17 |
| 259 | 2020-06-18 | 3,368,000 | -680,000 | 0.21 | 1,600,000,000 | 633,184 | 0.188 | 2020-06-16 |
| 260 | 2020-06-17 | 4,048,000 | 32,000 | 0.25 | 1,600,000,000 | 752,928 | 0.186 | 2020-06-15 |
| 261 | 2020-06-15 | 4,016,000 | -152,000 | 0.25 | 1,600,000,000 | 763,040 | 0.190 | 2020-06-11 |
| 262 | 2020-06-08 | 4,168,000 | -896,000 | 0.26 | 1,600,000,000 | 787,752 | 0.189 | 2020-06-04 |
| 263 | 2020-06-04 | 5,064,000 | -400,000 | 0.32 | 1,600,000,000 | 1,017,864 | 0.201 | 2020-06-02 |
| 264 | 2020-05-28 | 5,464,000 | -272,000 | 0.34 | 1,600,000,000 | 1,158,368 | 0.212 | 2020-05-26 |
| 265 | 2020-05-22 | 5,736,000 | -352,000 | 0.36 | 1,600,000,000 | 1,279,128 | 0.223 | 2020-05-20 |
| 266 | 2020-05-21 | 6,088,000 | -416,000 | 0.38 | 1,600,000,000 | 1,369,800 | 0.225 | 2020-05-19 |
| 267 | 2020-05-18 | 6,504,000 | -1,032,000 | 0.41 | 1,600,000,000 | 1,528,440 | 0.235 | 2020-05-14 |
| 268 | 2020-05-14 | 7,536,000 | 24,000 | 0.47 | 1,600,000,000 | 1,703,136 | 0.226 | 2020-05-12 |
| 269 | 2020-05-13 | 7,512,000 | -368,000 | 0.47 | 1,600,000,000 | 1,742,784 | 0.232 | 2020-05-11 |
| 270 | 2020-05-12 | 7,880,000 | 40,000 | 0.49 | 1,600,000,000 | 1,875,440 | 0.238 | 2020-05-08 |
| 271 | 2020-05-08 | 7,840,000 | -176,000 | 0.49 | 1,600,000,000 | 1,960,000 | 0.250 | 2020-05-06 |
| 272 | 2020-05-06 | 8,016,000 | -448,000 | 0.50 | 1,600,000,000 | 2,044,080 | 0.255 | 2020-05-04 |
| 273 | 2020-05-05 | 8,464,000 | -56,000 | 0.53 | 1,600,000,000 | 2,200,640 | 0.260 | 2020-04-29 |
| 274 | 2020-05-04 | 8,520,000 | -56,000 | 0.53 | 1,600,000,000 | 2,215,200 | 0.260 | 2020-04-28 |
| 275 | 2020-04-29 | 8,576,000 | -160,000 | 0.54 | 1,600,000,000 | 2,272,640 | 0.265 | 2020-04-27 |
| 276 | 2020-04-23 | 8,736,000 | 8,000 | 0.55 | 1,600,000,000 | 2,227,680 | 0.255 | 2020-04-21 |
| 277 | 2020-04-21 | 8,728,000 | -80,000 | 0.55 | 1,600,000,000 | 2,356,560 | 0.270 | 2020-04-17 |
| 278 | 2020-04-17 | 8,808,000 | -88,000 | 0.55 | 1,600,000,000 | 2,466,240 | 0.280 | 2020-04-15 |
| 279 | 2020-04-16 | 8,896,000 | -24,000 | 0.56 | 1,600,000,000 | 2,268,480 | 0.255 | 2020-04-14 |
| 280 | 2020-03-24 | 8,920,000 | 8,000 | 0.56 | 1,600,000,000 | 1,784,000 | 0.200 | 2020-03-20 |
| 281 | 2020-03-20 | 8,912,000 | -56,000 | 0.56 | 1,600,000,000 | 1,889,344 | 0.212 | 2020-03-18 |
| 282 | 2020-03-10 | 8,968,000 | -8,000 | 0.56 | 1,600,000,000 | 2,179,224 | 0.243 | 2020-03-06 |
| 283 | 2020-03-03 | 8,976,000 | -968,000 | 0.56 | 1,600,000,000 | 2,244,000 | 0.250 | 2020-02-28 |
| 284 | 2020-03-02 | 9,944,000 | 24,000 | 0.62 | 1,600,000,000 | 2,684,880 | 0.270 | 2020-02-27 |
| 285 | 2020-02-26 | 9,920,000 | 8,000 | 0.62 | 1,600,000,000 | 2,827,200 | 0.285 | 2020-02-24 |
| 286 | 2020-02-25 | 9,912,000 | 64,000 | 0.62 | 1,600,000,000 | 2,874,480 | 0.290 | 2020-02-21 |
| 287 | 2020-02-24 | 9,848,000 | 8,000 | 0.62 | 1,600,000,000 | 2,806,680 | 0.285 | 2020-02-20 |
| 288 | 2020-02-21 | 9,840,000 | 160,000 | 0.62 | 1,600,000,000 | 2,804,400 | 0.285 | 2020-02-19 |
| 289 | 2020-02-20 | 9,680,000 | 80,000 | 0.61 | 1,600,000,000 | 2,807,200 | 0.290 | 2020-02-18 |
| 290 | 2020-02-19 | 9,600,000 | 24,000 | 0.60 | 1,600,000,000 | 2,832,000 | 0.295 | 2020-02-17 |
| 291 | 2020-02-18 | 9,576,000 | 80,000 | 0.60 | 1,600,000,000 | 2,777,040 | 0.290 | 2020-02-14 |
| 292 | 2020-02-17 | 9,496,000 | 80,000 | 0.59 | 1,600,000,000 | 2,706,360 | 0.285 | 2020-02-13 |
| 293 | 2020-02-14 | 9,416,000 | 16,000 | 0.59 | 1,600,000,000 | 2,824,800 | 0.300 | 2020-02-12 |
| 294 | 2020-02-12 | 9,400,000 | 80,000 | 0.59 | 1,600,000,000 | 2,679,000 | 0.285 | 2020-02-10 |
| 295 | 2020-02-10 | 9,320,000 | -40,000 | 0.58 | 1,600,000,000 | 2,702,800 | 0.290 | 2020-02-06 |
| 296 | 2020-02-07 | 9,360,000 | 152,000 | 0.59 | 1,600,000,000 | 2,761,200 | 0.295 | 2020-02-05 |
| 297 | 2020-02-06 | 9,208,000 | 80,000 | 0.58 | 1,600,000,000 | 2,670,320 | 0.290 | 2020-02-04 |
| 298 | 2020-02-03 | 9,128,000 | -872,000 | 0.57 | 1,600,000,000 | 2,875,320 | 0.315 | 2020-01-30 |
| 299 | 2020-01-29 | 10,000,000 | -600,000 | 0.63 | 1,600,000,000 | 2,800,000 | 0.280 | 2020-01-22 |
| 300 | 2020-01-23 | 10,600,000 | -544,000 | 0.66 | 1,600,000,000 | 3,021,000 | 0.285 | 2020-01-21 |
| 301 | 2020-01-20 | 11,144,000 | -840,000 | 0.70 | 1,600,000,000 | 3,008,880 | 0.270 | 2020-01-16 |
| 302 | 2020-01-15 | 11,984,000 | 16,000 | 0.75 | 1,600,000,000 | 3,235,680 | 0.270 | 2020-01-13 |
| 303 | 2020-01-14 | 11,968,000 | 16,000 | 0.75 | 1,600,000,000 | 3,291,200 | 0.275 | 2020-01-10 |
| 304 | 2020-01-10 | 11,952,000 | -8,000 | 0.75 | 1,600,000,000 | 3,346,560 | 0.280 | 2020-01-08 |
| 305 | 2020-01-09 | 11,960,000 | -8,000 | 0.75 | 1,600,000,000 | 3,468,400 | 0.290 | 2020-01-07 |
| 306 | 2020-01-08 | 11,968,000 | 176,000 | 0.75 | 1,600,000,000 | 3,650,240 | 0.305 | 2020-01-06 |
| 307 | 2020-01-07 | 11,792,000 | 48,000 | 0.74 | 1,600,000,000 | 3,419,680 | 0.290 | 2020-01-03 |
| 308 | 2020-01-06 | 11,744,000 | -144,000 | 0.73 | 1,600,000,000 | 3,581,920 | 0.305 | 2020-01-02 |
| 309 | 2020-01-03 | 11,888,000 | -112,000 | 0.74 | 1,600,000,000 | 3,031,440 | 0.255 | 2019-12-30 |
| 310 | 2019-12-30 | 12,000,000 | -48,000 | 0.75 | 1,600,000,000 | 3,360,000 | 0.280 | 2019-12-23 |
| 311 | 2019-12-20 | 12,048,000 | 16,000 | 0.75 | 1,600,000,000 | 3,554,160 | 0.295 | 2019-12-18 |
| 312 | 2019-12-19 | 12,032,000 | 32,000 | 0.75 | 1,600,000,000 | 3,549,440 | 0.295 | 2019-12-17 |
| 313 | 2019-12-18 | 12,000,000 | 48,000 | 0.75 | 1,600,000,000 | 3,480,000 | 0.290 | 2019-12-16 |
| 314 | 2019-12-17 | 11,952,000 | -40,000 | 0.75 | 1,600,000,000 | 3,525,840 | 0.295 | 2019-12-13 |
| 315 | 2019-12-16 | 11,992,000 | -192,000 | 0.75 | 1,600,000,000 | 3,537,640 | 0.295 | 2019-12-12 |
| 316 | 2019-12-11 | 12,184,000 | 8,000 | 0.76 | 1,600,000,000 | 3,533,360 | 0.290 | 2019-12-09 |
| 317 | 2019-12-06 | 12,176,000 | -40,000 | 0.76 | 1,600,000,000 | 3,896,320 | 0.320 | 2019-12-04 |
| 318 | 2019-12-05 | 12,216,000 | 32,000 | 0.76 | 1,600,000,000 | 3,970,200 | 0.325 | 2019-12-03 |
| 319 | 2019-11-29 | 12,184,000 | -152,000 | 0.76 | 1,600,000,000 | 3,655,200 | 0.300 | 2019-11-27 |
| 320 | 2019-11-27 | 12,336,000 | -8,000 | 0.77 | 1,600,000,000 | 3,515,760 | 0.285 | 2019-11-25 |
| 321 | 2019-11-26 | 12,344,000 | 32,000 | 0.77 | 1,600,000,000 | 3,456,320 | 0.280 | 2019-11-22 |
| 322 | 2019-11-20 | 12,312,000 | -16,000 | 0.77 | 1,600,000,000 | 3,693,600 | 0.300 | 2019-11-18 |
| 323 | 2019-11-19 | 12,328,000 | -240,000 | 0.77 | 1,600,000,000 | 3,513,480 | 0.285 | 2019-11-15 |
| 324 | 2019-11-18 | 12,568,000 | -40,000 | 0.79 | 1,600,000,000 | 3,770,400 | 0.300 | 2019-11-14 |
| 325 | 2019-11-15 | 12,608,000 | 64,000 | 0.79 | 1,600,000,000 | 3,971,520 | 0.315 | 2019-11-13 |
| 326 | 2019-11-13 | 12,544,000 | -512,000 | 0.78 | 1,600,000,000 | 4,264,960 | 0.340 | 2019-11-11 |
| 327 | 2019-11-12 | 13,056,000 | -8,000 | 0.82 | 1,600,000,000 | 4,112,640 | 0.315 | 2019-11-08 |
| 328 | 2019-11-11 | 13,064,000 | -144,000 | 0.82 | 1,600,000,000 | 4,180,480 | 0.320 | 2019-11-07 |
| 329 | 2019-11-08 | 13,208,000 | -144,000 | 0.83 | 1,600,000,000 | 4,292,600 | 0.325 | 2019-11-06 |
| 330 | 2019-11-06 | 13,352,000 | -72,000 | 0.83 | 1,600,000,000 | 4,139,120 | 0.310 | 2019-11-04 |
| 331 | 2019-11-05 | 13,424,000 | 56,000 | 0.84 | 1,600,000,000 | 4,094,320 | 0.305 | 2019-11-01 |
| 332 | 2019-11-04 | 13,368,000 | -608,000 | 0.84 | 1,600,000,000 | 4,144,080 | 0.310 | 2019-10-31 |
| 333 | 2019-11-01 | 13,976,000 | -56,000 | 0.87 | 1,600,000,000 | 3,773,520 | 0.270 | 2019-10-30 |
| 334 | 2019-10-31 | 14,032,000 | 16,000 | 0.88 | 1,600,000,000 | 3,508,000 | 0.250 | 2019-10-29 |
| 335 | 2019-10-29 | 14,016,000 | -40,000 | 0.88 | 1,600,000,000 | 3,644,160 | 0.260 | 2019-10-25 |
| 336 | 2019-10-28 | 14,056,000 | 8,000 | 0.88 | 1,600,000,000 | 3,345,328 | 0.238 | 2019-10-24 |
| 337 | 2019-10-23 | 14,048,000 | 392,000 | 0.88 | 1,600,000,000 | 3,301,280 | 0.235 | 2019-10-21 |
| 338 | 2019-10-22 | 13,656,000 | -128,000 | 0.85 | 1,600,000,000 | 3,031,632 | 0.222 | 2019-10-18 |
| 339 | 2019-10-21 | 13,784,000 | 40,000 | 0.86 | 1,600,000,000 | 3,156,536 | 0.229 | 2019-10-17 |
| 340 | 2019-10-18 | 13,744,000 | 40,000 | 0.86 | 1,600,000,000 | 3,161,120 | 0.230 | 2019-10-16 |
| 341 | 2019-10-17 | 13,704,000 | 16,000 | 0.86 | 1,600,000,000 | 3,083,400 | 0.225 | 2019-10-15 |
| 342 | 2019-10-16 | 13,688,000 | 8,000 | 0.86 | 1,600,000,000 | 3,079,800 | 0.225 | 2019-10-14 |
| 343 | 2019-10-11 | 13,680,000 | -8,000 | 0.86 | 1,600,000,000 | 3,146,400 | 0.230 | 2019-10-09 |
| 344 | 2019-10-10 | 13,688,000 | 40,000 | 0.86 | 1,600,000,000 | 3,148,240 | 0.230 | 2019-10-08 |
| 345 | 2019-10-09 | 13,648,000 | 8,000 | 0.85 | 1,600,000,000 | 3,111,744 | 0.228 | 2019-10-04 |
| 346 | 2019-10-03 | 13,640,000 | -56,000 | 0.85 | 1,600,000,000 | 3,273,600 | 0.240 | 2019-09-30 |
| 347 | 2019-09-19 | 13,696,000 | -1,080,000 | 0.86 | 1,600,000,000 | 3,300,736 | 0.241 | 2019-09-17 |
| 348 | 2019-09-18 | 14,776,000 | 24,000 | 0.92 | 1,600,000,000 | 3,694,000 | 0.250 | 2019-09-16 |
| 349 | 2019-09-16 | 14,752,000 | -16,000 | 0.92 | 1,600,000,000 | 3,761,760 | 0.255 | 2019-09-12 |
| 350 | 2019-09-10 | 14,768,000 | 8,000 | 0.92 | 1,600,000,000 | 3,692,000 | 0.250 | 2019-09-06 |
| 351 | 2019-09-06 | 14,760,000 | 56,000 | 0.92 | 1,600,000,000 | 3,763,800 | 0.255 | 2019-09-04 |
| 352 | 2019-09-02 | 14,704,000 | 96,000 | 0.92 | 1,600,000,000 | 3,411,328 | 0.232 | 2019-08-29 |
| 353 | 2019-08-30 | 14,608,000 | -104,000 | 0.91 | 1,600,000,000 | 3,798,080 | 0.260 | 2019-08-28 |
| 354 | 2019-08-28 | 14,712,000 | -200,000 | 0.92 | 1,600,000,000 | 3,751,560 | 0.255 | 2019-08-26 |
| 355 | 2019-08-27 | 14,912,000 | 64,000 | 0.93 | 1,600,000,000 | 3,951,680 | 0.265 | 2019-08-23 |
| 356 | 2019-08-26 | 14,848,000 | -40,000 | 0.93 | 1,600,000,000 | 3,934,720 | 0.265 | 2019-08-22 |
| 357 | 2019-08-22 | 14,888,000 | -64,000 | 0.93 | 1,600,000,000 | 3,945,320 | 0.265 | 2019-08-20 |
| 358 | 2019-08-21 | 14,952,000 | -16,000 | 0.93 | 1,600,000,000 | 4,037,040 | 0.270 | 2019-08-19 |
| 359 | 2019-08-20 | 14,968,000 | -56,000 | 0.94 | 1,600,000,000 | 4,041,360 | 0.270 | 2019-08-16 |
| 360 | 2019-08-19 | 15,024,000 | 40,000 | 0.94 | 1,600,000,000 | 3,906,240 | 0.260 | 2019-08-15 |
| 361 | 2019-08-16 | 14,984,000 | -24,000 | 0.94 | 1,600,000,000 | 3,820,920 | 0.255 | 2019-08-14 |
| 362 | 2019-08-15 | 15,008,000 | -128,000 | 0.94 | 1,600,000,000 | 3,752,000 | 0.250 | 2019-08-13 |
| 363 | 2019-08-14 | 15,136,000 | -104,000 | 0.95 | 1,600,000,000 | 3,935,360 | 0.260 | 2019-08-12 |
| 364 | 2019-08-13 | 15,240,000 | -8,000 | 0.95 | 1,600,000,000 | 3,657,600 | 0.240 | 2019-08-09 |
| 365 | 2019-08-12 | 15,248,000 | 40,000 | 0.95 | 1,600,000,000 | 3,476,544 | 0.228 | 2019-08-08 |
| 366 | 2019-08-09 | 15,208,000 | -8,000 | 0.95 | 1,600,000,000 | 3,239,304 | 0.213 | 2019-08-07 |
| 367 | 2019-08-08 | 15,216,000 | 184,000 | 0.95 | 1,600,000,000 | 3,104,064 | 0.204 | 2019-08-06 |
| 368 | 2019-08-07 | 15,032,000 | 40,000 | 0.94 | 1,600,000,000 | 3,156,720 | 0.210 | 2019-08-05 |
| 369 | 2019-08-06 | 14,992,000 | 88,000 | 0.94 | 1,600,000,000 | 3,373,200 | 0.225 | 2019-08-02 |
| 370 | 2019-08-01 | 14,904,000 | -408,000 | 0.93 | 1,600,000,000 | 3,621,672 | 0.243 | 2019-07-30 |
| 371 | 2019-07-31 | 15,312,000 | -8,000 | 0.96 | 1,600,000,000 | 3,797,376 | 0.248 | 2019-07-29 |
| 372 | 2019-07-30 | 15,320,000 | -24,000 | 0.96 | 1,600,000,000 | 3,707,440 | 0.242 | 2019-07-26 |
| 373 | 2019-07-29 | 15,344,000 | 40,000 | 0.96 | 1,600,000,000 | 3,605,840 | 0.235 | 2019-07-25 |
| 374 | 2019-07-26 | 15,304,000 | 16,000 | 0.96 | 1,600,000,000 | 3,550,528 | 0.232 | 2019-07-24 |
| 375 | 2019-07-23 | 15,288,000 | -184,000 | 0.96 | 1,600,000,000 | 3,822,000 | 0.250 | 2019-07-19 |
| 376 | 2019-07-22 | 15,472,000 | 48,000 | 0.97 | 1,600,000,000 | 3,635,920 | 0.235 | 2019-07-18 |
| 377 | 2019-07-19 | 15,424,000 | 32,000 | 0.96 | 1,600,000,000 | 3,578,368 | 0.232 | 2019-07-17 |
| 378 | 2019-07-18 | 15,392,000 | -16,000 | 0.96 | 1,600,000,000 | 3,247,712 | 0.211 | 2019-07-16 |
| 379 | 2019-07-16 | 15,408,000 | 16,000 | 0.96 | 1,600,000,000 | 3,266,496 | 0.212 | 2019-07-12 |
| 380 | 2019-07-15 | 15,392,000 | -8,000 | 0.96 | 1,600,000,000 | 3,417,024 | 0.222 | 2019-07-11 |
| 381 | 2019-07-12 | 15,400,000 | 8,000 | 0.96 | 1,600,000,000 | 3,495,800 | 0.227 | 2019-07-10 |
| 382 | 2019-07-10 | 15,392,000 | -8,000 | 0.96 | 1,600,000,000 | 3,478,592 | 0.226 | 2019-07-08 |
| 383 | 2019-07-09 | 15,400,000 | -56,000 | 0.96 | 1,600,000,000 | 3,542,000 | 0.230 | 2019-07-05 |
| 384 | 2019-07-08 | 15,456,000 | -72,000 | 0.97 | 1,600,000,000 | 3,400,320 | 0.220 | 2019-07-04 |
| 385 | 2019-07-05 | 15,528,000 | -144,000 | 0.97 | 1,600,000,000 | 3,493,800 | 0.225 | 2019-07-03 |
| 386 | 2019-07-04 | 15,672,000 | -16,000 | 0.98 | 1,600,000,000 | 3,682,920 | 0.235 | 2019-07-02 |
| 387 | 2019-07-03 | 15,688,000 | -184,000 | 0.98 | 1,600,000,000 | 3,702,368 | 0.236 | 2019-06-28 |
| 388 | 2019-07-02 | 15,872,000 | 192,000 | 0.99 | 1,600,000,000 | 4,364,800 | 0.275 | 2019-06-27 |
| 389 | 2019-06-28 | 15,680,000 | 16,000 | 0.98 | 1,600,000,000 | 3,465,280 | 0.221 | 2019-06-26 |
| 390 | 2019-06-27 | 15,664,000 | -568,000 | 0.98 | 1,600,000,000 | 3,289,440 | 0.210 | 2019-06-25 |
| 391 | 2019-06-26 | 16,232,000 | 80,000 | 1.01 | 1,600,000,000 | 3,149,008 | 0.194 | 2019-06-24 |
| 392 | 2019-06-25 | 16,152,000 | -16,000 | 1.01 | 1,600,000,000 | 3,246,552 | 0.201 | 2019-06-21 |
| 393 | 2019-06-24 | 16,168,000 | -48,000 | 1.01 | 1,600,000,000 | 3,201,264 | 0.198 | 2019-06-20 |
| 394 | 2019-06-21 | 16,216,000 | -72,000 | 1.01 | 1,600,000,000 | 3,275,632 | 0.202 | 2019-06-19 |
| 395 | 2019-06-20 | 16,288,000 | -32,000 | 1.02 | 1,600,000,000 | 3,241,312 | 0.199 | 2019-06-18 |
| 396 | 2019-06-19 | 16,320,000 | 16,000 | 1.02 | 1,600,000,000 | 3,247,680 | 0.199 | 2019-06-17 |
| 397 | 2019-06-18 | 16,304,000 | 8,000 | 1.02 | 1,600,000,000 | 3,260,800 | 0.200 | 2019-06-14 |
| 398 | 2019-06-14 | 16,296,000 | 88,000 | 1.02 | 1,600,000,000 | 3,324,384 | 0.204 | 2019-06-12 |
| 399 | 2019-06-13 | 16,208,000 | 72,000 | 1.01 | 1,600,000,000 | 3,630,592 | 0.224 | 2019-06-11 |
| 400 | 2019-06-12 | 16,136,000 | -32,000 | 1.01 | 1,600,000,000 | 3,162,656 | 0.196 | 2019-06-10 |
| 401 | 2019-06-11 | 16,168,000 | -352,000 | 1.01 | 1,600,000,000 | 3,168,928 | 0.196 | 2019-06-06 |
| 402 | 2019-06-06 | 16,520,000 | -536,000 | 1.03 | 1,600,000,000 | 3,204,880 | 0.194 | 2019-06-04 |
| 403 | 2019-06-05 | 17,056,000 | -120,000 | 1.07 | 1,600,000,000 | 3,530,592 | 0.207 | 2019-06-03 |
| 404 | 2019-06-04 | 17,176,000 | -96,000 | 1.07 | 1,600,000,000 | 3,727,192 | 0.217 | 2019-05-31 |
| 405 | 2019-06-03 | 17,272,000 | 136,000 | 1.08 | 1,600,000,000 | 4,300,728 | 0.249 | 2019-05-30 |
| 406 | 2019-05-31 | 17,136,000 | -184,000 | 1.07 | 1,600,000,000 | 3,238,704 | 0.189 | 2019-05-29 |
| 407 | 2019-05-29 | 17,320,000 | -80,000 | 1.08 | 1,600,000,000 | 3,671,840 | 0.212 | 2019-05-27 |
| 408 | 2019-05-28 | 17,400,000 | -32,000 | 1.09 | 1,600,000,000 | 4,019,400 | 0.231 | 2019-05-24 |
| 409 | 2019-05-27 | 17,432,000 | -56,000 | 1.09 | 1,600,000,000 | 4,253,408 | 0.244 | 2019-05-23 |
| 410 | 2019-05-24 | 17,488,000 | 72,000 | 1.09 | 1,600,000,000 | 4,546,880 | 0.260 | 2019-05-22 |
| 411 | 2019-05-23 | 17,416,000 | -40,000 | 1.09 | 1,600,000,000 | 4,615,240 | 0.265 | 2019-05-21 |
| 412 | 2019-05-22 | 17,456,000 | -416,000 | 1.09 | 1,600,000,000 | 4,974,960 | 0.285 | 2019-05-20 |
| 413 | 2019-05-21 | 17,872,000 | 120,000 | 1.12 | 1,600,000,000 | 5,361,600 | 0.300 | 2019-05-17 |
| 414 | 2019-05-20 | 17,752,000 | 40,000 | 1.11 | 1,600,000,000 | 5,414,360 | 0.305 | 2019-05-16 |
| 415 | 2019-05-17 | 17,712,000 | -464,000 | 1.11 | 1,600,000,000 | 5,579,280 | 0.315 | 2019-05-15 |
| 416 | 2019-05-16 | 18,176,000 | -472,000 | 1.14 | 1,600,000,000 | 5,543,680 | 0.305 | 2019-05-14 |
| 417 | 2019-05-15 | 18,648,000 | 952,000 | 1.17 | 1,600,000,000 | 5,594,400 | 0.300 | 2019-05-10 |
| 418 | 2019-05-14 | 17,696,000 | 352,000 | 1.11 | 1,600,000,000 | 5,574,240 | 0.315 | 2019-05-09 |
| 419 | 2019-05-10 | 17,344,000 | 376,000 | 1.08 | 1,600,000,000 | 6,243,840 | 0.360 | 2019-05-08 |
| 420 | 2019-05-09 | 16,968,000 | 128,000 | 1.06 | 1,600,000,000 | 6,363,000 | 0.375 | 2019-05-07 |
| 421 | 2019-05-08 | 16,840,000 | 2,880,000 | 1.05 | 1,600,000,000 | 6,820,200 | 0.405 | 2019-05-06 |
| 422 | 2019-05-07 | 13,960,000 | 208,000 | 0.87 | 1,600,000,000 | 5,933,000 | 0.425 | 2019-05-03 |
| 423 | 2019-05-06 | 13,752,000 | 216,000 | 0.86 | 1,600,000,000 | 5,707,080 | 0.415 | 2019-05-02 |
| 424 | 2019-05-03 | 13,536,000 | 104,000 | 0.85 | 1,600,000,000 | 6,158,880 | 0.455 | 2019-04-30 |
| 425 | 2019-05-02 | 13,432,000 | -616,000 | 0.84 | 1,600,000,000 | 5,171,320 | 0.385 | 2019-04-29 |
| 426 | 2019-04-30 | 14,048,000 | -496,000 | 0.88 | 1,600,000,000 | 6,251,360 | 0.445 | 2019-04-26 |
| 427 | 2019-04-29 | 14,544,000 | 10,008,000 | 0.91 | 1,600,000,000 | 7,199,280 | 0.495 | 2019-04-25 |
| 428 | 2019-04-26 | 4,536,000 | 3,152,000 | 0.28 | 1,600,000,000 | 12,519,360 | 2.760 | 2019-04-24 |
| 429 | 2019-04-25 | 1,384,000 | 1,352,000 | 0.09 | 1,600,000,000 | 3,750,640 | 2.710 | 2019-04-23 |
| 430 | 2019-04-24 | 32,000 | 16,000 | 0.00 | 1,600,000,000 | 84,160 | 2.630 | 2019-04-18 |
| 431 | 2019-04-23 | 16,000 | -56,000 | 0.00 | 1,600,000,000 | 41,600 | 2.600 | 2019-04-17 |
| 432 | 2019-04-18 | 72,000 | -104,000 | 0.00 | 1,600,000,000 | 172,080 | 2.390 | 2019-04-16 |
| 433 | 2019-04-17 | 176,000 | -48,000 | 0.01 | 1,600,000,000 | 501,600 | 2.850 | 2019-04-15 |
| 434 | 2019-04-16 | 224,000 | 16,000 | 0.01 | 1,600,000,000 | 624,960 | 2.790 | 2019-04-12 |
| 435 | 2019-04-15 | 208,000 | 56,000 | 0.01 | 1,600,000,000 | 522,080 | 2.510 | 2019-04-11 |
| 436 | 2019-04-12 | 152,000 | 48,000 | 0.01 | 1,600,000,000 | 346,560 | 2.280 | 2019-04-10 |
| 437 | 2019-04-10 | 104,000 | 64,000 | 0.01 | 1,600,000,000 | 212,160 | 2.040 | 2019-04-08 |
| 438 | 2019-04-09 | 40,000 | -40,000 | 0.00 | 1,600,000,000 | 81,600 | 2.040 | 2019-04-04 |
| 439 | 2019-04-08 | 80,000 | 80,000 | 0.01 | 1,600,000,000 | 147,200 | 1.840 | 2019-04-03 |
| 440 | 2019-04-02 | 0 | -96,000 | 0.00 | 1,600,000,000 | 0 | 1.350 | 2019-03-29 |
| 441 | 2019-04-01 | 96,000 | 16,000 | 0.01 | 1,600,000,000 | 139,200 | 1.450 | 2019-03-28 |
| 442 | 2019-03-29 | 80,000 | 72,000 | 0.01 | 1,600,000,000 | 122,400 | 1.530 | 2019-03-27 |
| 443 | 2019-03-18 | 8,000 | -8,000 | 0.00 | 1,600,000,000 | 11,680 | 1.460 | 2019-03-14 |
| 444 | 2019-03-08 | 16,000 | -120,000 | 0.00 | 1,600,000,000 | 20,800 | 1.300 | 2019-03-06 |
| 445 | 2019-03-05 | 136,000 | -16,000 | 0.01 | 1,600,000,000 | 175,440 | 1.290 | 2019-03-01 |
| 446 | 2019-03-04 | 152,000 | 16,000 | 0.01 | 1,600,000,000 | 194,560 | 1.280 | 2019-02-28 |
| 447 | 2019-02-26 | 136,000 | 8,000 | 0.01 | 1,600,000,000 | 171,360 | 1.260 | 2019-02-22 |
| 448 | 2019-02-11 | 128,000 | -112,000 | 0.01 | 1,600,000,000 | 102,400 | 0.800 | 2019-02-01 |
| 449 | 2019-01-31 | 240,000 | 16,000 | 0.02 | 1,600,000,000 | 165,600 | 0.690 | 2019-01-29 |
| 450 | 2019-01-30 | 224,000 | 16,000 | 0.01 | 1,600,000,000 | 159,040 | 0.710 | 2019-01-28 |
| 451 | 2019-01-25 | 208,000 | 8,000 | 0.01 | 1,600,000,000 | 118,560 | 0.570 | 2019-01-23 |
| 452 | 2019-01-09 | 200,000 | -8,000 | 0.01 | 1,600,000,000 | 136,000 | 0.680 | 2019-01-07 |
| 453 | 2018-12-21 | 208,000 | 16,000 | 0.01 | 1,600,000,000 | 162,240 | 0.780 | 2018-12-19 |
| 454 | 2018-12-20 | 192,000 | -8,000 | 0.01 | 1,600,000,000 | 151,680 | 0.790 | 2018-12-18 |
| 455 | 2018-12-14 | 200,000 | -32,000 | 0.01 | 1,600,000,000 | 158,000 | 0.790 | 2018-12-12 |
| 456 | 2018-12-13 | 232,000 | 40,000 | 0.01 | 1,600,000,000 | 176,320 | 0.760 | 2018-12-11 |
| 457 | 2018-12-11 | 192,000 | -32,000 | 0.01 | 1,600,000,000 | 142,080 | 0.740 | 2018-12-07 |
| 458 | 2018-12-10 | 224,000 | -32,000 | 0.01 | 1,600,000,000 | 150,080 | 0.670 | 2018-12-06 |
| 459 | 2018-12-06 | 256,000 | -24,000 | 0.02 | 1,600,000,000 | 179,200 | 0.700 | 2018-12-04 |
| 460 | 2018-12-03 | 280,000 | -8,000 | 0.02 | 1,600,000,000 | 218,400 | 0.780 | 2018-11-29 |
| 461 | 2018-11-30 | 288,000 | 16,000 | 0.02 | 1,600,000,000 | 230,400 | 0.800 | 2018-11-28 |
| 462 | 2018-11-29 | 272,000 | -32,000 | 0.02 | 1,600,000,000 | 217,600 | 0.800 | 2018-11-27 |
| 463 | 2018-11-28 | 304,000 | -8,000 | 0.02 | 1,600,000,000 | 240,160 | 0.790 | 2018-11-26 |
| 464 | 2018-11-27 | 312,000 | -24,000 | 0.02 | 1,600,000,000 | 265,200 | 0.850 | 2018-11-23 |
| 465 | 2018-11-26 | 336,000 | -88,000 | 0.02 | 1,600,000,000 | 295,680 | 0.880 | 2018-11-22 |
| 466 | 2018-11-23 | 424,000 | 160,000 | 0.03 | 1,600,000,000 | 381,600 | 0.900 | 2018-11-21 |
| 467 | 2018-11-22 | 264,000 | -120,000 | 0.02 | 1,600,000,000 | 232,320 | 0.880 | 2018-11-20 |
| 468 | 2018-11-21 | 384,000 | -8,000 | 0.02 | 1,600,000,000 | 288,000 | 0.750 | 2018-11-19 |
| 469 | 2018-11-20 | 392,000 | -8,000 | 0.02 | 1,600,000,000 | 286,160 | 0.730 | 2018-11-16 |
| 470 | 2018-11-19 | 400,000 | -40,000 | 0.03 | 1,600,000,000 | 296,000 | 0.740 | 2018-11-15 |
| 471 | 2018-11-15 | 440,000 | 168,000 | 0.03 | 1,600,000,000 | 334,400 | 0.760 | 2018-11-13 |
| 472 | 2018-11-14 | 272,000 | -64,000 | 0.02 | 1,600,000,000 | 204,000 | 0.750 | 2018-11-12 |
| 473 | 2018-11-13 | 336,000 | 72,000 | 0.02 | 1,600,000,000 | 258,720 | 0.770 | 2018-11-09 |
| 474 | 2018-11-12 | 264,000 | 40,000 | 0.02 | 1,600,000,000 | 179,520 | 0.680 | 2018-11-08 |
| 475 | 2018-11-09 | 224,000 | -120,000 | 0.01 | 1,600,000,000 | 174,720 | 0.780 | 2018-11-07 |
| 476 | 2018-11-08 | 344,000 | 16,000 | 0.02 | 1,600,000,000 | 264,880 | 0.770 | 2018-11-06 |
| 477 | 2018-11-07 | 328,000 | -104,000 | 0.02 | 1,600,000,000 | 285,360 | 0.870 | 2018-11-05 |
| 478 | 2018-11-06 | 432,000 | -392,000 | 0.03 | 1,600,000,000 | 358,560 | 0.830 | 2018-11-02 |
| 479 | 2018-11-05 | 824,000 | -96,000 | 0.05 | 1,600,000,000 | 391,400 | 0.475 | 2018-11-01 |
| 480 | 2018-11-02 | 920,000 | 144,000 | 0.06 | 1,600,000,000 | 446,200 | 0.485 | 2018-10-31 |
| 481 | 2018-11-01 | 776,000 | 0.05 | 1,600,000,000 | 356,960 | 0.460 | 2018-10-30 | |
Copyright & disclaimer, Privacy policy