Fullwealth International Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01034 | 2018-10-30 | 2024-03-11 | 2025-10-15 |
SUNHIGH FINANCIAL HOLDINGS LIMITED 聖衡金融控股有限公司
CCASSID: B02052
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-16 | 0.150 | 2025-10-14 | |||||
| 2 | 2025-10-15 | 0.150 | 2025-10-13 | |||||
| 3 | 2025-10-09 | 3,376,000 | -2,872,000 | 0.21 | 1,600,000,000 | 506,400 | 0.150 | 2025-10-06 |
| 4 | 2024-02-27 | 6,248,000 | -56,000 | 0.39 | 1,600,000,000 | 1,099,648 | 0.176 | 2024-02-23 |
| 5 | 2023-11-07 | 6,304,000 | -72,000 | 0.39 | 1,600,000,000 | 1,090,592 | 0.173 | 2023-11-03 |
| 6 | 2023-09-04 | 6,376,000 | -240,000 | 0.40 | 1,600,000,000 | 1,351,712 | 0.212 | 2023-08-30 |
| 7 | 2023-08-31 | 6,616,000 | -416,000 | 0.41 | 1,600,000,000 | 1,362,896 | 0.206 | 2023-08-29 |
| 8 | 2023-08-30 | 7,032,000 | -400,000 | 0.44 | 1,600,000,000 | 1,561,104 | 0.222 | 2023-08-28 |
| 9 | 2023-08-09 | 7,432,000 | -944,000 | 0.46 | 1,600,000,000 | 1,426,944 | 0.192 | 2023-08-07 |
| 10 | 2023-08-02 | 8,376,000 | 400,000 | 0.52 | 1,600,000,000 | 1,809,216 | 0.216 | 2023-07-31 |
| 11 | 2023-07-25 | 7,976,000 | -64,000 | 0.50 | 1,600,000,000 | 1,507,464 | 0.189 | 2023-07-21 |
| 12 | 2023-07-24 | 8,040,000 | -336,000 | 0.50 | 1,600,000,000 | 1,599,960 | 0.199 | 2023-07-20 |
| 13 | 2023-07-21 | 8,376,000 | -240,000 | 0.52 | 1,600,000,000 | 1,943,232 | 0.232 | 2023-07-19 |
| 14 | 2023-06-20 | 8,616,000 | -1,600,000 | 0.54 | 1,600,000,000 | 3,446,400 | 0.400 | 2023-06-16 |
| 15 | 2023-06-19 | 10,216,000 | -496,000 | 0.64 | 1,600,000,000 | 4,290,720 | 0.420 | 2023-06-15 |
| 16 | 2023-06-16 | 10,712,000 | -5,760,000 | 0.67 | 1,600,000,000 | 4,606,160 | 0.430 | 2023-06-14 |
| 17 | 2023-06-15 | 16,472,000 | -216,000 | 1.03 | 1,600,000,000 | 7,000,600 | 0.425 | 2023-06-13 |
| 18 | 2023-06-14 | 16,688,000 | -1,000,000 | 1.04 | 1,600,000,000 | 7,175,840 | 0.430 | 2023-06-12 |
| 19 | 2023-06-13 | 17,688,000 | -800,000 | 1.11 | 1,600,000,000 | 7,694,280 | 0.435 | 2023-06-09 |
| 20 | 2023-06-05 | 18,488,000 | -8,000 | 1.16 | 1,600,000,000 | 8,596,920 | 0.465 | 2023-06-01 |
| 21 | 2023-06-01 | 18,496,000 | 8,000 | 1.16 | 1,600,000,000 | 7,768,320 | 0.420 | 2023-05-30 |
| 22 | 2023-05-30 | 18,488,000 | -8,000 | 1.16 | 1,600,000,000 | 8,319,600 | 0.450 | 2023-05-25 |
| 23 | 2023-05-29 | 18,496,000 | 8,000 | 1.16 | 1,600,000,000 | 7,768,320 | 0.420 | 2023-05-24 |
| 24 | 2023-05-11 | 18,488,000 | 1,600,000 | 1.16 | 1,600,000,000 | 12,202,080 | 0.660 | 2023-05-09 |
| 25 | 2023-05-08 | 16,888,000 | 2,176,000 | 1.06 | 1,600,000,000 | 12,834,880 | 0.760 | 2023-05-04 |
| 26 | 2023-04-25 | 14,712,000 | 4,000,000 | 0.92 | 1,600,000,000 | 13,535,040 | 0.920 | 2023-04-21 |
| 27 | 2023-04-24 | 10,712,000 | 40,000 | 0.67 | 1,600,000,000 | 10,069,280 | 0.940 | 2023-04-20 |
| 28 | 2023-04-21 | 10,672,000 | 24,000 | 0.67 | 1,600,000,000 | 10,138,400 | 0.950 | 2023-04-19 |
| 29 | 2023-04-20 | 10,648,000 | 16,000 | 0.67 | 1,600,000,000 | 9,583,200 | 0.900 | 2023-04-18 |
| 30 | 2023-04-19 | 10,632,000 | 16,000 | 0.66 | 1,600,000,000 | 9,781,440 | 0.920 | 2023-04-17 |
| 31 | 2023-04-14 | 10,616,000 | -104,000 | 0.66 | 1,600,000,000 | 10,085,200 | 0.950 | 2023-04-12 |
| 32 | 2023-03-30 | 10,720,000 | -3,952,000 | 0.67 | 1,600,000,000 | 10,612,800 | 0.990 | 2023-03-28 |
| 33 | 2023-03-28 | 14,672,000 | 24,000 | 0.92 | 1,600,000,000 | 14,525,280 | 0.990 | 2023-03-24 |
| 34 | 2023-03-24 | 14,648,000 | -160,000 | 0.92 | 1,600,000,000 | 14,794,480 | 1.010 | 2023-03-22 |
| 35 | 2023-03-23 | 14,808,000 | 16,000 | 0.93 | 1,600,000,000 | 14,659,920 | 0.990 | 2023-03-21 |
| 36 | 2023-03-21 | 14,792,000 | -256,000 | 0.92 | 1,600,000,000 | 14,496,160 | 0.980 | 2023-03-17 |
| 37 | 2023-03-20 | 15,048,000 | -320,000 | 0.94 | 1,600,000,000 | 14,446,080 | 0.960 | 2023-03-16 |
| 38 | 2023-03-17 | 15,368,000 | -40,000 | 0.96 | 1,600,000,000 | 14,906,960 | 0.970 | 2023-03-15 |
| 39 | 2023-03-15 | 15,408,000 | 32,000 | 0.96 | 1,600,000,000 | 15,253,920 | 0.990 | 2023-03-13 |
| 40 | 2023-03-13 | 15,376,000 | -224,000 | 0.96 | 1,600,000,000 | 15,376,000 | 1.000 | 2023-03-09 |
| 41 | 2023-03-09 | 15,600,000 | 32,000 | 0.98 | 1,600,000,000 | 15,912,000 | 1.020 | 2023-03-07 |
| 42 | 2023-03-08 | 15,568,000 | -32,000 | 0.97 | 1,600,000,000 | 16,035,040 | 1.030 | 2023-03-06 |
| 43 | 2023-03-07 | 15,600,000 | -232,000 | 0.98 | 1,600,000,000 | 16,224,000 | 1.040 | 2023-03-03 |
| 44 | 2023-03-01 | 15,832,000 | -1,224,000 | 0.99 | 1,600,000,000 | 15,673,680 | 0.990 | 2023-02-27 |
| 45 | 2023-02-23 | 17,056,000 | 64,000 | 1.07 | 1,600,000,000 | 24,901,760 | 1.460 | 2023-02-21 |
| 46 | 2023-02-22 | 16,992,000 | -1,648,000 | 1.06 | 1,600,000,000 | 24,638,400 | 1.450 | 2023-02-20 |
| 47 | 2023-02-21 | 18,640,000 | 216,000 | 1.17 | 1,600,000,000 | 27,960,000 | 1.500 | 2023-02-17 |
| 48 | 2023-02-20 | 18,424,000 | -264,000 | 1.15 | 1,600,000,000 | 27,636,000 | 1.500 | 2023-02-16 |
| 49 | 2023-02-16 | 18,688,000 | 16,000 | 1.17 | 1,600,000,000 | 27,845,120 | 1.490 | 2023-02-14 |
| 50 | 2023-02-14 | 18,672,000 | -1,608,000 | 1.17 | 1,600,000,000 | 28,194,720 | 1.510 | 2023-02-10 |
| 51 | 2023-02-13 | 20,280,000 | 72,000 | 1.27 | 1,600,000,000 | 30,622,800 | 1.510 | 2023-02-09 |
| 52 | 2023-02-10 | 20,208,000 | -56,000 | 1.26 | 1,600,000,000 | 30,312,000 | 1.500 | 2023-02-08 |
| 53 | 2023-02-09 | 20,264,000 | 32,000 | 1.27 | 1,600,000,000 | 30,396,000 | 1.500 | 2023-02-07 |
| 54 | 2023-02-08 | 20,232,000 | -24,000 | 1.26 | 1,600,000,000 | 30,348,000 | 1.500 | 2023-02-06 |
| 55 | 2023-02-07 | 20,256,000 | 80,000 | 1.27 | 1,600,000,000 | 30,586,560 | 1.510 | 2023-02-03 |
| 56 | 2023-02-06 | 20,176,000 | -8,000 | 1.26 | 1,600,000,000 | 28,448,160 | 1.410 | 2023-02-02 |
| 57 | 2023-02-03 | 20,184,000 | 88,000 | 1.26 | 1,600,000,000 | 28,661,280 | 1.420 | 2023-02-01 |
| 58 | 2023-02-02 | 20,096,000 | -152,000 | 1.26 | 1,600,000,000 | 30,144,000 | 1.500 | 2023-01-31 |
| 59 | 2023-02-01 | 20,248,000 | 56,000 | 1.27 | 1,600,000,000 | 32,599,280 | 1.610 | 2023-01-30 |
| 60 | 2023-01-31 | 20,192,000 | 176,000 | 1.26 | 1,600,000,000 | 35,537,920 | 1.760 | 2023-01-27 |
| 61 | 2023-01-30 | 20,016,000 | -176,000 | 1.25 | 1,600,000,000 | 35,028,000 | 1.750 | 2023-01-26 |
| 62 | 2023-01-27 | 20,192,000 | -32,000 | 1.26 | 1,600,000,000 | 34,730,240 | 1.720 | 2023-01-20 |
| 63 | 2023-01-26 | 20,224,000 | -8,000 | 1.26 | 1,600,000,000 | 34,178,560 | 1.690 | 2023-01-19 |
| 64 | 2023-01-20 | 20,232,000 | 40,000 | 1.26 | 1,600,000,000 | 34,192,080 | 1.690 | 2023-01-18 |
| 65 | 2023-01-19 | 20,192,000 | -64,000 | 1.26 | 1,600,000,000 | 33,720,640 | 1.670 | 2023-01-17 |
| 66 | 2023-01-18 | 20,256,000 | 8,000 | 1.27 | 1,600,000,000 | 33,827,520 | 1.670 | 2023-01-16 |
| 67 | 2023-01-17 | 20,248,000 | 312,000 | 1.27 | 1,600,000,000 | 34,219,120 | 1.690 | 2023-01-13 |
| 68 | 2023-01-16 | 19,936,000 | -320,000 | 1.25 | 1,600,000,000 | 34,090,560 | 1.710 | 2023-01-12 |
| 69 | 2023-01-13 | 20,256,000 | 64,000 | 1.27 | 1,600,000,000 | 35,245,440 | 1.740 | 2023-01-11 |
| 70 | 2023-01-12 | 20,192,000 | -24,000 | 1.26 | 1,600,000,000 | 35,134,080 | 1.740 | 2023-01-10 |
| 71 | 2023-01-11 | 20,216,000 | -16,000 | 1.26 | 1,600,000,000 | 35,175,840 | 1.740 | 2023-01-09 |
| 72 | 2023-01-09 | 20,232,000 | 32,000 | 1.26 | 1,600,000,000 | 37,024,560 | 1.830 | 2023-01-05 |
| 73 | 2023-01-06 | 20,200,000 | 48,000 | 1.26 | 1,600,000,000 | 36,966,000 | 1.830 | 2023-01-04 |
| 74 | 2023-01-05 | 20,152,000 | -48,000 | 1.26 | 1,600,000,000 | 36,878,160 | 1.830 | 2023-01-03 |
| 75 | 2023-01-04 | 20,200,000 | 64,000 | 1.26 | 1,600,000,000 | 36,966,000 | 1.830 | 2022-12-30 |
| 76 | 2023-01-03 | 20,136,000 | -120,000 | 1.26 | 1,600,000,000 | 37,251,600 | 1.850 | 2022-12-29 |
| 77 | 2022-12-30 | 20,256,000 | 32,000 | 1.27 | 1,600,000,000 | 37,271,040 | 1.840 | 2022-12-28 |
| 78 | 2022-12-29 | 20,224,000 | 8,000 | 1.26 | 1,600,000,000 | 37,414,400 | 1.850 | 2022-12-23 |
| 79 | 2022-12-28 | 20,216,000 | -32,000 | 1.26 | 1,600,000,000 | 37,197,440 | 1.840 | 2022-12-22 |
| 80 | 2022-12-23 | 20,248,000 | 56,000 | 1.27 | 1,600,000,000 | 37,053,840 | 1.830 | 2022-12-21 |
| 81 | 2022-12-22 | 20,192,000 | -48,000 | 1.26 | 1,600,000,000 | 37,557,120 | 1.860 | 2022-12-20 |
| 82 | 2022-12-21 | 20,240,000 | 40,000 | 1.27 | 1,600,000,000 | 37,444,000 | 1.850 | 2022-12-19 |
| 83 | 2022-12-20 | 20,200,000 | 32,000 | 1.26 | 1,600,000,000 | 37,168,000 | 1.840 | 2022-12-16 |
| 84 | 2022-12-19 | 20,168,000 | -72,000 | 1.26 | 1,600,000,000 | 37,109,120 | 1.840 | 2022-12-15 |
| 85 | 2022-12-15 | 20,240,000 | 16,000 | 1.27 | 1,600,000,000 | 37,848,800 | 1.870 | 2022-12-13 |
| 86 | 2022-11-30 | 20,224,000 | 3,400,000 | 1.26 | 1,600,000,000 | 38,021,120 | 1.880 | 2022-11-28 |
| 87 | 2022-11-24 | 16,824,000 | -88,000 | 1.05 | 1,600,000,000 | 32,806,800 | 1.950 | 2022-11-22 |
| 88 | 2022-11-23 | 16,912,000 | -8,000 | 1.06 | 1,600,000,000 | 32,978,400 | 1.950 | 2022-11-21 |
| 89 | 2022-11-21 | 16,920,000 | 56,000 | 1.06 | 1,600,000,000 | 31,978,800 | 1.890 | 2022-11-17 |
| 90 | 2022-11-17 | 16,864,000 | 80,000 | 1.05 | 1,600,000,000 | 32,041,600 | 1.900 | 2022-11-15 |
| 91 | 2022-11-16 | 16,784,000 | -3,136,000 | 1.05 | 1,600,000,000 | 31,386,080 | 1.870 | 2022-11-14 |
| 92 | 2022-11-15 | 19,920,000 | 368,000 | 1.25 | 1,600,000,000 | 36,652,800 | 1.840 | 2022-11-11 |
| 93 | 2022-11-14 | 19,552,000 | 376,000 | 1.22 | 1,600,000,000 | 35,193,600 | 1.800 | 2022-11-10 |
| 94 | 2022-11-11 | 19,176,000 | -200,000 | 1.20 | 1,600,000,000 | 34,133,280 | 1.780 | 2022-11-09 |
| 95 | 2022-11-10 | 19,376,000 | 184,000 | 1.21 | 1,600,000,000 | 33,714,240 | 1.740 | 2022-11-08 |
| 96 | 2022-11-09 | 19,192,000 | 488,000 | 1.20 | 1,600,000,000 | 34,545,600 | 1.800 | 2022-11-07 |
| 97 | 2022-11-03 | 18,704,000 | 104,000 | 1.17 | 1,600,000,000 | 34,789,440 | 1.860 | 2022-11-01 |
| 98 | 2022-11-02 | 18,600,000 | 672,000 | 1.16 | 1,600,000,000 | 34,410,000 | 1.850 | 2022-10-31 |
| 99 | 2022-11-01 | 17,928,000 | 32,000 | 1.12 | 1,600,000,000 | 34,063,200 | 1.900 | 2022-10-28 |
| 100 | 2022-10-31 | 17,896,000 | 96,000 | 1.12 | 1,600,000,000 | 34,539,280 | 1.930 | 2022-10-27 |
| 101 | 2022-10-28 | 17,800,000 | 64,000 | 1.11 | 1,600,000,000 | 34,710,000 | 1.950 | 2022-10-26 |
| 102 | 2022-10-27 | 17,736,000 | 160,000 | 1.11 | 1,600,000,000 | 34,585,200 | 1.950 | 2022-10-25 |
| 103 | 2022-10-26 | 17,576,000 | 112,000 | 1.10 | 1,600,000,000 | 34,273,200 | 1.950 | 2022-10-24 |
| 104 | 2022-10-25 | 17,464,000 | 88,000 | 1.09 | 1,600,000,000 | 34,054,800 | 1.950 | 2022-10-21 |
| 105 | 2022-10-24 | 17,376,000 | 136,000 | 1.09 | 1,600,000,000 | 33,883,200 | 1.950 | 2022-10-20 |
| 106 | 2022-10-21 | 17,240,000 | 208,000 | 1.08 | 1,600,000,000 | 33,618,000 | 1.950 | 2022-10-19 |
| 107 | 2022-10-20 | 17,032,000 | 216,000 | 1.06 | 1,600,000,000 | 33,212,400 | 1.950 | 2022-10-18 |
| 108 | 2022-10-19 | 16,816,000 | 208,000 | 1.05 | 1,600,000,000 | 33,127,520 | 1.970 | 2022-10-17 |
| 109 | 2022-10-18 | 16,608,000 | 80,000 | 1.04 | 1,600,000,000 | 32,385,600 | 1.950 | 2022-10-14 |
| 110 | 2022-10-17 | 16,528,000 | 288,000 | 1.03 | 1,600,000,000 | 32,394,880 | 1.960 | 2022-10-13 |
| 111 | 2022-10-14 | 16,240,000 | 120,000 | 1.02 | 1,600,000,000 | 31,992,800 | 1.970 | 2022-10-12 |
| 112 | 2022-10-13 | 16,120,000 | 168,000 | 1.01 | 1,600,000,000 | 31,595,200 | 1.960 | 2022-10-11 |
| 113 | 2022-10-12 | 15,952,000 | 192,000 | 1.00 | 1,600,000,000 | 31,265,920 | 1.960 | 2022-10-10 |
| 114 | 2022-10-11 | 15,760,000 | 24,000 | 0.99 | 1,600,000,000 | 31,047,200 | 1.970 | 2022-10-07 |
| 115 | 2022-10-10 | 15,736,000 | 144,000 | 0.98 | 1,600,000,000 | 31,157,280 | 1.980 | 2022-10-06 |
| 116 | 2022-10-07 | 15,592,000 | 96,000 | 0.97 | 1,600,000,000 | 30,872,160 | 1.980 | 2022-10-05 |
| 117 | 2022-10-06 | 15,496,000 | 112,000 | 0.97 | 1,600,000,000 | 30,527,120 | 1.970 | 2022-10-03 |
| 118 | 2022-10-05 | 15,384,000 | -408,000 | 0.96 | 1,600,000,000 | 30,460,320 | 1.980 | 2022-09-30 |
| 119 | 2022-10-03 | 15,792,000 | 176,000 | 0.99 | 1,600,000,000 | 31,110,240 | 1.970 | 2022-09-29 |
| 120 | 2022-09-30 | 15,616,000 | 40,000 | 0.98 | 1,600,000,000 | 30,919,680 | 1.980 | 2022-09-28 |
| 121 | 2022-09-29 | 15,576,000 | 56,000 | 0.97 | 1,600,000,000 | 30,840,480 | 1.980 | 2022-09-27 |
| 122 | 2022-09-28 | 15,520,000 | 208,000 | 0.97 | 1,600,000,000 | 31,040,000 | 2.000 | 2022-09-26 |
| 123 | 2022-09-27 | 15,312,000 | -280,000 | 0.96 | 1,600,000,000 | 30,624,000 | 2.000 | 2022-09-23 |
| 124 | 2022-09-26 | 15,592,000 | 256,000 | 0.97 | 1,600,000,000 | 31,184,000 | 2.000 | 2022-09-22 |
| 125 | 2022-09-23 | 15,336,000 | 176,000 | 0.96 | 1,600,000,000 | 30,672,000 | 2.000 | 2022-09-21 |
| 126 | 2022-09-22 | 15,160,000 | 264,000 | 0.95 | 1,600,000,000 | 30,623,200 | 2.020 | 2022-09-20 |
| 127 | 2022-09-21 | 14,896,000 | 424,000 | 0.93 | 1,600,000,000 | 30,089,920 | 2.020 | 2022-09-19 |
| 128 | 2022-09-07 | 14,472,000 | 16,000 | 0.90 | 1,600,000,000 | 29,522,880 | 2.040 | 2022-09-05 |
| 129 | 2022-09-06 | 14,456,000 | 8,000 | 0.90 | 1,600,000,000 | 29,634,800 | 2.050 | 2022-09-02 |
| 130 | 2022-08-31 | 14,448,000 | 16,000 | 0.90 | 1,600,000,000 | 30,196,320 | 2.090 | 2022-08-29 |
| 131 | 2022-08-29 | 14,432,000 | 8,000 | 0.90 | 1,600,000,000 | 29,585,600 | 2.050 | 2022-08-25 |
| 132 | 2022-08-26 | 14,424,000 | 40,000 | 0.90 | 1,600,000,000 | 29,569,200 | 2.050 | 2022-08-24 |
| 133 | 2022-08-24 | 14,384,000 | -48,000 | 0.90 | 1,600,000,000 | 30,062,560 | 2.090 | 2022-08-22 |
| 134 | 2022-08-23 | 14,432,000 | -24,000 | 0.90 | 1,600,000,000 | 30,162,880 | 2.090 | 2022-08-19 |
| 135 | 2022-08-22 | 14,456,000 | 48,000 | 0.90 | 1,600,000,000 | 30,213,040 | 2.090 | 2022-08-18 |
| 136 | 2022-08-19 | 14,408,000 | 48,000 | 0.90 | 1,600,000,000 | 30,689,040 | 2.130 | 2022-08-17 |
| 137 | 2022-08-18 | 14,360,000 | -48,000 | 0.90 | 1,600,000,000 | 30,012,400 | 2.090 | 2022-08-16 |
| 138 | 2022-08-17 | 14,408,000 | -8,000 | 0.90 | 1,600,000,000 | 29,968,640 | 2.080 | 2022-08-15 |
| 139 | 2022-08-16 | 14,416,000 | 8,000 | 0.90 | 1,600,000,000 | 29,985,280 | 2.080 | 2022-08-12 |
| 140 | 2022-08-15 | 14,408,000 | -32,000 | 0.90 | 1,600,000,000 | 30,112,720 | 2.090 | 2022-08-11 |
| 141 | 2022-08-11 | 14,440,000 | -24,000 | 0.90 | 1,600,000,000 | 30,468,400 | 2.110 | 2022-08-09 |
| 142 | 2022-08-10 | 14,464,000 | 16,000 | 0.90 | 1,600,000,000 | 30,808,320 | 2.130 | 2022-08-08 |
| 143 | 2022-08-09 | 14,448,000 | -24,000 | 0.90 | 1,600,000,000 | 30,774,240 | 2.130 | 2022-08-05 |
| 144 | 2022-08-05 | 14,472,000 | -16,000 | 0.90 | 1,600,000,000 | 30,825,360 | 2.130 | 2022-08-03 |
| 145 | 2022-08-04 | 14,488,000 | -16,000 | 0.91 | 1,600,000,000 | 30,569,680 | 2.110 | 2022-08-02 |
| 146 | 2022-08-03 | 14,504,000 | -48,000 | 0.91 | 1,600,000,000 | 31,473,680 | 2.170 | 2022-08-01 |
| 147 | 2022-08-01 | 14,552,000 | 16,000 | 0.91 | 1,600,000,000 | 32,305,440 | 2.220 | 2022-07-28 |
| 148 | 2022-07-29 | 14,536,000 | 72,000 | 0.91 | 1,600,000,000 | 32,996,720 | 2.270 | 2022-07-27 |
| 149 | 2022-07-28 | 14,464,000 | 16,000 | 0.90 | 1,600,000,000 | 32,688,640 | 2.260 | 2022-07-26 |
| 150 | 2022-07-27 | 14,448,000 | -40,000 | 0.90 | 1,600,000,000 | 32,941,440 | 2.280 | 2022-07-25 |
| 151 | 2022-07-26 | 14,488,000 | 48,000 | 0.91 | 1,600,000,000 | 32,887,760 | 2.270 | 2022-07-22 |
| 152 | 2022-07-22 | 14,440,000 | 56,000 | 0.90 | 1,600,000,000 | 33,212,000 | 2.300 | 2022-07-20 |
| 153 | 2022-07-21 | 14,384,000 | -24,000 | 0.90 | 1,600,000,000 | 33,514,720 | 2.330 | 2022-07-19 |
| 154 | 2022-07-20 | 14,408,000 | -96,000 | 0.90 | 1,600,000,000 | 33,714,720 | 2.340 | 2022-07-18 |
| 155 | 2022-07-19 | 14,504,000 | -24,000 | 0.91 | 1,600,000,000 | 33,649,280 | 2.320 | 2022-07-15 |
| 156 | 2022-07-18 | 14,528,000 | 32,000 | 0.91 | 1,600,000,000 | 33,995,520 | 2.340 | 2022-07-14 |
| 157 | 2022-07-15 | 14,496,000 | -32,000 | 0.91 | 1,600,000,000 | 33,630,720 | 2.320 | 2022-07-13 |
| 158 | 2022-07-14 | 14,528,000 | -16,000 | 0.91 | 1,600,000,000 | 33,850,240 | 2.330 | 2022-07-12 |
| 159 | 2022-07-13 | 14,544,000 | -24,000 | 0.91 | 1,600,000,000 | 33,742,080 | 2.320 | 2022-07-11 |
| 160 | 2022-07-12 | 14,568,000 | -32,000 | 0.91 | 1,600,000,000 | 33,797,760 | 2.320 | 2022-07-08 |
| 161 | 2022-07-11 | 14,600,000 | -16,000 | 0.91 | 1,600,000,000 | 34,018,000 | 2.330 | 2022-07-07 |
| 162 | 2022-07-08 | 14,616,000 | -216,000 | 0.91 | 1,600,000,000 | 33,762,960 | 2.310 | 2022-07-06 |
| 163 | 2022-07-07 | 14,832,000 | 8,000 | 0.93 | 1,600,000,000 | 34,113,600 | 2.300 | 2022-07-05 |
| 164 | 2022-07-06 | 14,824,000 | 24,000 | 0.93 | 1,600,000,000 | 33,798,720 | 2.280 | 2022-07-04 |
| 165 | 2022-07-04 | 14,800,000 | -8,000 | 0.93 | 1,600,000,000 | 34,632,000 | 2.340 | 2022-06-29 |
| 166 | 2022-06-30 | 14,808,000 | 40,000 | 0.93 | 1,600,000,000 | 34,946,880 | 2.360 | 2022-06-28 |
| 167 | 2022-06-27 | 14,768,000 | -24,000 | 0.92 | 1,600,000,000 | 35,000,160 | 2.370 | 2022-06-23 |
| 168 | 2022-06-23 | 14,792,000 | -16,000 | 0.92 | 1,600,000,000 | 34,761,200 | 2.350 | 2022-06-21 |
| 169 | 2022-06-20 | 14,808,000 | 16,000 | 0.93 | 1,600,000,000 | 34,946,880 | 2.360 | 2022-06-16 |
| 170 | 2022-06-17 | 14,792,000 | 16,000 | 0.92 | 1,600,000,000 | 35,796,640 | 2.420 | 2022-06-15 |
| 171 | 2022-06-16 | 14,776,000 | 64,000 | 0.92 | 1,600,000,000 | 35,757,920 | 2.420 | 2022-06-14 |
| 172 | 2022-06-15 | 14,712,000 | -64,000 | 0.92 | 1,600,000,000 | 35,308,800 | 2.400 | 2022-06-13 |
| 173 | 2022-06-14 | 14,776,000 | -8,000 | 0.92 | 1,600,000,000 | 36,348,960 | 2.460 | 2022-06-10 |
| 174 | 2022-06-13 | 14,784,000 | 16,000 | 0.92 | 1,600,000,000 | 36,812,160 | 2.490 | 2022-06-09 |
| 175 | 2022-06-10 | 14,768,000 | -144,000 | 0.92 | 1,600,000,000 | 36,624,640 | 2.480 | 2022-06-08 |
| 176 | 2022-06-09 | 14,912,000 | 32,000 | 0.93 | 1,600,000,000 | 35,788,800 | 2.400 | 2022-06-07 |
| 177 | 2022-06-08 | 14,880,000 | -24,000 | 0.93 | 1,600,000,000 | 35,414,400 | 2.380 | 2022-06-06 |
| 178 | 2022-06-07 | 14,904,000 | -40,000 | 0.93 | 1,600,000,000 | 35,024,400 | 2.350 | 2022-06-02 |
| 179 | 2022-06-01 | 14,944,000 | -104,000 | 0.93 | 1,600,000,000 | 35,267,840 | 2.360 | 2022-05-30 |
| 180 | 2022-05-31 | 15,048,000 | 16,000 | 0.94 | 1,600,000,000 | 35,362,800 | 2.350 | 2022-05-27 |
| 181 | 2022-05-27 | 15,032,000 | -24,000 | 0.94 | 1,600,000,000 | 35,024,560 | 2.330 | 2022-05-25 |
| 182 | 2022-05-25 | 15,056,000 | 2,912,000 | 0.94 | 1,600,000,000 | 34,628,800 | 2.300 | 2022-05-23 |
| 183 | 2022-05-24 | 12,144,000 | 16,000 | 0.76 | 1,600,000,000 | 25,623,840 | 2.110 | 2022-05-20 |
| 184 | 2022-05-23 | 12,128,000 | -8,000 | 0.76 | 1,600,000,000 | 25,226,240 | 2.080 | 2022-05-19 |
| 185 | 2022-05-20 | 12,136,000 | 3,040,000 | 0.76 | 1,600,000,000 | 25,121,520 | 2.070 | 2022-05-18 |
| 186 | 2022-05-19 | 9,096,000 | 24,000 | 0.57 | 1,600,000,000 | 18,737,760 | 2.060 | 2022-05-17 |
| 187 | 2022-05-13 | 9,072,000 | 8,000 | 0.57 | 1,600,000,000 | 18,597,600 | 2.050 | 2022-05-11 |
| 188 | 2022-05-10 | 9,064,000 | 48,000 | 0.57 | 1,600,000,000 | 19,487,600 | 2.150 | 2022-05-05 |
| 189 | 2022-05-03 | 9,016,000 | 32,000 | 0.56 | 1,600,000,000 | 19,925,360 | 2.210 | 2022-04-28 |
| 190 | 2022-04-29 | 8,984,000 | 24,000 | 0.56 | 1,600,000,000 | 19,046,080 | 2.120 | 2022-04-27 |
| 191 | 2022-04-28 | 8,960,000 | 104,000 | 0.56 | 1,600,000,000 | 19,532,800 | 2.180 | 2022-04-26 |
| 192 | 2022-04-27 | 8,856,000 | 424,000 | 0.55 | 1,600,000,000 | 20,014,560 | 2.260 | 2022-04-25 |
| 193 | 2022-04-26 | 8,432,000 | 240,000 | 0.53 | 1,600,000,000 | 19,224,960 | 2.280 | 2022-04-22 |
| 194 | 2022-04-25 | 8,192,000 | 392,000 | 0.51 | 1,600,000,000 | 18,595,840 | 2.270 | 2022-04-21 |
| 195 | 2022-04-20 | 7,800,000 | 32,000 | 0.49 | 1,600,000,000 | 16,146,000 | 2.070 | 2022-04-14 |
| 196 | 2022-04-19 | 7,768,000 | 40,000 | 0.49 | 1,600,000,000 | 15,924,400 | 2.050 | 2022-04-13 |
| 197 | 2022-04-14 | 7,728,000 | 144,000 | 0.48 | 1,600,000,000 | 16,460,640 | 2.130 | 2022-04-12 |
| 198 | 2022-04-13 | 7,584,000 | 560,000 | 0.47 | 1,600,000,000 | 16,305,600 | 2.150 | 2022-04-11 |
| 199 | 2022-04-12 | 7,024,000 | 96,000 | 0.44 | 1,600,000,000 | 15,382,560 | 2.190 | 2022-04-08 |
| 200 | 2022-04-11 | 6,928,000 | 512,000 | 0.43 | 1,600,000,000 | 15,310,880 | 2.210 | 2022-04-07 |
| 201 | 2022-04-08 | 6,416,000 | 1,696,000 | 0.40 | 1,600,000,000 | 14,115,200 | 2.200 | 2022-04-06 |
| 202 | 2022-04-07 | 4,720,000 | 192,000 | 0.30 | 1,600,000,000 | 10,903,200 | 2.310 | 2022-04-04 |
| 203 | 2022-04-06 | 4,528,000 | 304,000 | 0.28 | 1,600,000,000 | 9,508,800 | 2.100 | 2022-04-01 |
| 204 | 2022-04-04 | 4,224,000 | 24,000 | 0.26 | 1,600,000,000 | 8,828,160 | 2.090 | 2022-03-31 |
| 205 | 2022-04-01 | 4,200,000 | 8,000 | 0.26 | 1,600,000,000 | 8,442,000 | 2.010 | 2022-03-30 |
| 206 | 2022-03-29 | 4,192,000 | 88,000 | 0.26 | 1,600,000,000 | 8,593,600 | 2.050 | 2022-03-25 |
| 207 | 2022-03-28 | 4,104,000 | 288,000 | 0.26 | 1,600,000,000 | 8,413,200 | 2.050 | 2022-03-24 |
| 208 | 2022-03-24 | 3,816,000 | 64,000 | 0.24 | 1,600,000,000 | 7,860,960 | 2.060 | 2022-03-22 |
| 209 | 2022-02-23 | 3,752,000 | 48,000 | 0.23 | 1,600,000,000 | 8,216,880 | 2.190 | 2022-02-21 |
| 210 | 2022-02-22 | 3,704,000 | 160,000 | 0.23 | 1,600,000,000 | 9,222,960 | 2.490 | 2022-02-18 |
| 211 | 2022-02-15 | 3,544,000 | 64,000 | 0.22 | 1,600,000,000 | 7,867,680 | 2.220 | 2022-02-11 |
| 212 | 2022-01-18 | 3,480,000 | 56,000 | 0.22 | 1,600,000,000 | 6,960,000 | 2.000 | 2022-01-14 |
| 213 | 2022-01-14 | 3,424,000 | 72,000 | 0.21 | 1,600,000,000 | 6,848,000 | 2.000 | 2022-01-12 |
| 214 | 2021-12-20 | 3,352,000 | -160,000 | 0.21 | 1,600,000,000 | 7,307,360 | 2.180 | 2021-12-16 |
| 215 | 2021-09-24 | 3,512,000 | 16,000 | 0.22 | 1,600,000,000 | 6,953,760 | 1.980 | 2021-09-21 |
| 216 | 2021-09-23 | 3,496,000 | 24,000 | 0.22 | 1,600,000,000 | 7,026,960 | 2.010 | 2021-09-20 |
| 217 | 2021-09-13 | 3,472,000 | -104,000 | 0.22 | 1,600,000,000 | 6,700,960 | 1.930 | 2021-09-09 |
| 218 | 2021-09-07 | 3,576,000 | -136,000 | 0.22 | 1,600,000,000 | 7,044,720 | 1.970 | 2021-09-03 |
| 219 | 2021-09-06 | 3,712,000 | -32,000 | 0.23 | 1,600,000,000 | 7,312,640 | 1.970 | 2021-09-02 |
| 220 | 2021-08-31 | 3,744,000 | -128,000 | 0.23 | 1,600,000,000 | 7,712,640 | 2.060 | 2021-08-27 |
| 221 | 2021-08-30 | 3,872,000 | 128,000 | 0.24 | 1,600,000,000 | 7,705,280 | 1.990 | 2021-08-26 |
| 222 | 2021-05-11 | 3,744,000 | -24,000 | 0.23 | 1,600,000,000 | 6,439,680 | 1.720 | 2021-05-07 |
| 223 | 2021-05-10 | 3,768,000 | -704,000 | 0.24 | 1,600,000,000 | 6,782,400 | 1.800 | 2021-05-06 |
| 224 | 2021-05-07 | 4,472,000 | 1,608,000 | 0.28 | 1,600,000,000 | 8,899,280 | 1.990 | 2021-05-05 |
| 225 | 2021-05-06 | 2,864,000 | 800,000 | 0.18 | 1,600,000,000 | 5,527,520 | 1.930 | 2021-05-04 |
| 226 | 2021-05-05 | 2,064,000 | -1,000,000 | 0.13 | 1,600,000,000 | 3,673,920 | 1.780 | 2021-05-03 |
| 227 | 2021-05-03 | 3,064,000 | 2,744,000 | 0.19 | 1,600,000,000 | 5,515,200 | 1.800 | 2021-04-29 |
| 228 | 2021-02-26 | 320,000 | 320,000 | 0.02 | 1,600,000,000 | 489,600 | 1.530 | 2021-02-24 |
| 229 | 2019-02-11 | 0 | -120,000 | 0.00 | 1,600,000,000 | 0 | 0.800 | 2019-02-01 |
| 230 | 2019-01-21 | 120,000 | -64,000 | 0.01 | 1,600,000,000 | 74,400 | 0.620 | 2019-01-17 |
| 231 | 2019-01-18 | 184,000 | -96,000 | 0.01 | 1,600,000,000 | 112,240 | 0.610 | 2019-01-16 |
| 232 | 2019-01-07 | 280,000 | -160,000 | 0.02 | 1,600,000,000 | 196,000 | 0.700 | 2019-01-03 |
| 233 | 2018-12-14 | 440,000 | 56,000 | 0.03 | 1,600,000,000 | 347,600 | 0.790 | 2018-12-12 |
| 234 | 2018-12-11 | 384,000 | -48,000 | 0.02 | 1,600,000,000 | 284,160 | 0.740 | 2018-12-07 |
| 235 | 2018-12-10 | 432,000 | -40,000 | 0.03 | 1,600,000,000 | 289,440 | 0.670 | 2018-12-06 |
| 236 | 2018-12-03 | 472,000 | -824,000 | 0.03 | 1,600,000,000 | 368,160 | 0.780 | 2018-11-29 |
| 237 | 2018-11-26 | 1,296,000 | 200,000 | 0.08 | 1,600,000,000 | 1,140,480 | 0.880 | 2018-11-22 |
| 238 | 2018-11-22 | 1,096,000 | 104,000 | 0.07 | 1,600,000,000 | 964,480 | 0.880 | 2018-11-20 |
| 239 | 2018-11-19 | 992,000 | 672,000 | 0.06 | 1,600,000,000 | 734,080 | 0.740 | 2018-11-15 |
| 240 | 2018-11-07 | 320,000 | -2,088,000 | 0.02 | 1,600,000,000 | 278,400 | 0.870 | 2018-11-05 |
| 241 | 2018-11-06 | 2,408,000 | 1,928,000 | 0.15 | 1,600,000,000 | 1,998,640 | 0.830 | 2018-11-02 |
| 242 | 2018-11-02 | 480,000 | 480,000 | 0.03 | 1,600,000,000 | 232,800 | 0.485 | 2018-10-31 |
| 243 | 2018-11-01 | 0 | 0.00 | 1,600,000,000 | 0 | 0.460 | 2018-10-30 | |
Copyright & disclaimer, Privacy policy