HKR INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00480  1988-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BAN HIN SECURITIES COMPANY LIMITED 萬興証券有限公司

CCASSID: B01328

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.110 2025-11-11
2 2025-11-12 1.120 2025-11-10
3 2025-11-11 1.100 2025-11-07
4 2025-03-27 35,200 -4,400 0.00 1,485,301,803 29,568 0.840 2025-03-25
5 2022-03-10 39,600 -1,600 0.00 1,485,301,803 115,236 2.910 2022-03-08
6 2021-11-04 41,200 -4,000 0.00 1,485,301,803 126,896 3.080 2021-11-02
7 2021-11-02 45,200 -800 0.00 1,485,301,803 141,024 3.120 2021-10-29
8 2021-10-12 46,000 -6,400 0.00 1,485,301,803 141,680 3.080 2021-10-08
9 2020-12-07 52,400 20,000 0.00 1,485,301,803 184,972 3.530 2020-12-03
10 2020-12-01 32,400 -20,000 0.00 1,485,301,803 118,908 3.670 2020-11-27
11 2020-11-30 52,400 40,000 0.00 1,485,301,803 183,924 3.510 2020-11-26
12 2020-11-20 12,400 -35,200 0.00 1,485,301,803 41,540 3.350 2020-11-18
13 2020-06-11 47,600 22,400 0.00 1,485,301,803 154,700 3.250 2020-06-09
14 2020-03-03 25,200 -20,000 0.00 1,485,301,803 78,876 3.130 2020-02-28
15 2020-01-30 45,200 -160,000 0.00 1,485,301,803 154,132 3.410 2020-01-23
16 2019-11-07 205,200 20,000 0.01 1,485,301,803 675,108 3.290 2019-11-05
17 2019-09-05 185,200 12,800 0.01 1,485,301,803 596,344 3.220 2019-09-03
18 2019-08-28 172,400 20,000 0.01 1,485,301,803 580,988 3.370 2019-08-26
19 2019-08-23 152,400 20,000 0.01 1,485,301,803 536,448 3.520 2019-08-21
20 2019-08-21 132,400 20,000 0.01 1,485,301,803 479,288 3.620 2019-08-19
21 2019-08-08 112,400 20,000 0.01 1,485,301,803 417,004 3.710 2019-08-06
22 2019-08-05 92,400 16,000 0.01 1,485,301,803 366,828 3.970 2019-08-01
23 2019-08-02 76,400 2,400 0.01 1,485,301,803 304,836 3.990 2019-07-31
24 2019-08-01 74,000 1,600 0.00 1,485,301,803 297,480 4.020 2019-07-30
25 2019-07-19 72,400 -80,000 0.00 1,485,301,803 297,564 4.110 2019-07-17
26 2019-06-26 152,400 60,000 0.01 1,485,301,803 597,408 3.920 2019-06-24
27 2019-06-25 92,400 20,000 0.01 1,485,301,803 362,208 3.920 2019-06-21
28 2019-06-21 72,400 20,000 0.00 1,485,301,803 288,876 3.990 2019-06-19
29 2019-06-20 52,400 -20,000 0.00 1,485,301,803 215,364 4.110 2019-06-18
30 2019-06-14 72,400 20,000 0.00 1,485,301,803 283,084 3.910 2019-06-12
31 2019-06-12 52,400 20,000 0.00 1,485,301,803 205,408 3.920 2019-06-10
32 2019-05-30 32,400 20,000 0.00 1,485,301,803 130,248 4.020 2019-05-28
33 2019-05-08 12,400 -85,920 0.00 1,485,301,803 53,320 4.300 2019-05-06
34 2019-03-26 98,320 -64,000 0.01 1,485,301,803 438,507 4.460 2019-03-22
35 2019-03-22 162,320 -20,000 0.01 1,485,301,803 689,860 4.250 2019-03-20
36 2019-03-20 182,320 -12,000 0.01 1,485,301,803 740,219 4.060 2019-03-18
37 2019-03-13 194,320 12,000 0.01 1,485,301,803 767,564 3.950 2019-03-11
38 2019-02-15 182,320 -25,600 0.01 1,485,301,803 705,578 3.870 2019-02-13
39 2019-02-14 207,920 57,600 0.01 1,485,301,803 792,175 3.810 2019-02-12
40 2019-02-01 150,320 20,000 0.01 1,485,301,803 569,713 3.790 2019-01-30
41 2018-12-06 130,320 20,000 0.01 1,485,301,803 495,216 3.800 2018-12-04
42 2018-11-22 110,320 40,000 0.01 1,485,301,803 423,629 3.840 2018-11-20
43 2018-11-02 70,320 1,600 0.00 1,485,301,803 262,997 3.740 2018-10-31
44 2018-10-16 68,720 8,000 0.00 1,485,301,803 271,444 3.950 2018-10-12
45 2018-10-15 60,720 20,000 0.00 1,485,301,803 242,273 3.990 2018-10-11
46 2018-10-12 40,720 -28,000 0.00 1,485,301,803 171,838 4.220 2018-10-10
47 2018-10-11 68,720 28,000 0.00 1,485,301,803 279,003 4.060 2018-10-09
48 2018-10-04 40,720 -32,000 0.00 1,485,301,803 166,138 4.080 2018-10-02
49 2018-10-02 72,720 20,000 0.00 1,485,301,803 277,063 3.810 2018-09-27
50 2018-09-28 52,720 12,000 0.00 1,485,301,803 203,499 3.860 2018-09-26
51 2018-09-26 40,720 24,000 0.00 1,485,301,803 160,030 3.930 2018-09-21
52 2018-09-17 16,720 1,520 0.00 1,485,301,803 65,208 3.900 2018-09-13
53 2018-08-27 15,200 -1,520 0.00 1,350,274,367 64,813 4.264 2018-08-23
54 2018-07-24 16,720 -22,000 0.00 1,485,301,804 75,541 4.518 2018-07-20
55 2018-07-11 38,720 -13,200 0.00 1,485,301,804 169,323 4.373 2018-07-09
56 2018-07-06 51,920 -22,000 0.00 1,485,301,804 226,112 4.355 2018-07-04
57 2018-06-12 73,920 -9,680 0.00 1,485,301,804 349,420 4.727 2018-06-08
58 2018-06-11 83,600 -7,920 0.01 1,485,301,804 394,425 4.718 2018-06-07
59 2017-12-11 91,520 -154,000 0.01 1,485,301,804 380,266 4.155 2017-12-07
60 2017-12-08 245,520 -88,000 0.02 1,485,301,804 1,028,974 4.191 2017-12-06
61 2017-12-04 333,520 44,000 0.02 1,485,301,804 1,437,138 4.309 2017-11-30
62 2017-11-30 289,520 35,200 0.02 1,485,301,804 1,252,753 4.327 2017-11-28
63 2017-11-23 254,320 -96,800 0.02 1,485,301,804 1,100,443 4.327 2017-11-21
64 2017-11-22 351,120 -53,680 0.02 1,485,301,804 1,538,608 4.382 2017-11-20
65 2017-11-21 404,800 -30,800 0.03 1,485,301,804 1,795,693 4.436 2017-11-17
66 2017-11-20 435,600 -79,200 0.03 1,485,301,804 1,940,598 4.455 2017-11-16
67 2017-11-17 514,800 -44,000 0.03 1,485,301,804 2,358,814 4.582 2017-11-15
68 2017-09-06 558,800 -14,080 0.04 1,485,301,804 2,555,392 4.573 2017-09-04
69 2017-03-01 572,880 75,680 0.04 1,485,301,804 2,197,568 3.836 2017-02-27
70 2017-02-14 497,200 26,400 0.03 1,485,301,804 1,830,690 3.682 2017-02-10
71 2017-02-09 470,800 26,400 0.03 1,485,301,804 1,737,723 3.691 2017-02-07
72 2017-02-06 444,400 3,520 0.03 1,485,301,804 1,579,842 3.555 2017-02-02
73 2017-01-17 440,880 4,400 0.03 1,485,301,804 1,491,056 3.382 2017-01-13
74 2016-11-30 436,480 30,800 0.03 1,485,301,804 1,408,521 3.227 2016-11-28
75 2016-11-28 405,680 22,000 0.03 1,485,301,804 1,316,432 3.245 2016-11-24
76 2016-11-17 383,680 -10,266 0.03 1,485,301,804 1,213,964 3.164 2016-11-15
77 2016-10-06 393,946 22,000 0.03 1,485,301,804 1,346,507 3.418 2016-10-04
78 2016-09-30 371,946 27,280 0.03 1,485,301,804 1,264,616 3.400 2016-09-28
79 2016-08-31 344,666 26,400 0.02 1,485,301,804 1,112,237 3.227 2016-08-29
80 2016-07-26 318,266 100,320 0.02 1,485,301,804 998,082 3.136 2016-07-22
81 2016-07-13 217,946 22,000 0.01 1,485,301,804 637,928 2.927 2016-07-11
82 2016-06-03 195,946 22,000 0.01 1,485,301,804 552,176 2.818 2016-06-01
83 2015-06-19 173,946 2,640 0.01 1,485,301,804 754,230 4.336 2015-06-17
84 2015-02-03 171,306 88,000 0.01 1,485,301,804 619,785 3.618 2015-01-30
85 2015-01-16 83,306 -12,778 0.01 1,485,301,804 296,903 3.564 2015-01-14
86 2014-11-10 96,084 13,200 0.01 1,485,301,804 326,686 3.400 2014-11-06
87 2014-06-05 82,884 -17,600 0.01 1,485,301,804 235,805 2.845 2014-06-03
88 2014-06-04 100,484 17,600 0.01 1,485,301,804 274,020 2.727 2014-05-30
89 2012-11-05 82,884 -22,000 0.01 1,485,301,804 280,314 3.382 2012-11-01
90 2012-10-31 104,884 22,000 0.01 1,485,301,804 348,005 3.318 2012-10-29
91 2012-09-17 82,884 -4,546 0.01 1,485,301,804 235,059 2.836 2012-09-13
92 2012-06-05 87,430 12,777 0.01 1,485,301,804 220,149 2.518 2012-06-01
93 2012-03-15 74,653 -11,440 0.01 1,485,301,804 212,388 2.845 2012-03-13
94 2012-03-06 86,093 11,440 0.01 1,485,301,804 234,776 2.727 2012-03-02
95 2010-11-09 74,653 -22,000 0.01 1,485,301,804 308,093 4.127 2010-11-05
96 2010-10-27 96,653 -7,920 0.01 1,485,301,804 367,281 3.800 2010-10-25
97 2010-10-26 104,573 7,920 0.01 1,485,301,804 397,377 3.800 2010-10-22
98 2010-10-11 96,653 22,000 0.01 1,485,301,804 384,002 3.973 2010-10-07
99 2009-12-01 74,653 -22,000 0.01 1,485,301,804 221,271 2.964 2009-11-27
100 2009-11-16 96,653 -10,560 0.01 1,485,301,804 291,699 3.018 2009-11-12
101 2009-10-27 107,213 22,000 0.01 1,485,301,804 335,255 3.127 2009-10-22
102 2009-09-11 85,213 10,560 0.01 1,485,301,804 242,431 2.845 2009-09-09
103 2009-07-30 74,653 -22,000 0.01 1,485,301,804 224,631 3.009 2009-07-28
104 2009-07-28 96,653 -70,400 0.01 1,485,301,804 280,294 2.900 2009-07-24
105 2009-07-27 167,053 70,400 0.01 1,485,301,804 481,447 2.882 2009-07-23
106 2009-07-24 96,653 -70,400 0.01 1,485,301,804 287,349 2.973 2009-07-22
107 2009-07-21 167,053 66,000 0.01 1,485,301,804 475,266 2.845 2009-07-17
108 2009-07-20 101,053 26,400 0.01 1,485,301,804 284,767 2.818 2009-07-16
109 2009-06-11 74,653 -7,040 0.01 1,485,301,804 238,218 3.191 2009-06-09
110 2009-06-03 81,693 7,040 0.01 1,485,301,804 271,793 3.327 2009-06-01
111 2008-12-18 74,653 -8,800 0.01 1,485,301,804 108,620 1.455 2008-12-16
112 2008-12-17 83,453 -22,000 0.01 1,485,301,804 120,590 1.445 2008-12-15
113 2008-12-16 105,453 22,000 0.01 1,485,301,804 153,434 1.455 2008-12-12
114 2008-12-15 83,453 8,800 0.01 1,485,301,804 132,774 1.591 2008-12-11
115 2008-08-29 74,653 -21,120 0.01 1,485,301,804 244,339 3.273 2008-08-27
116 2008-06-19 95,773 11,440 0.01 1,485,301,804 406,556 4.245 2008-06-17
117 2008-04-08 84,333 4,400 0.01 1,485,301,804 428,580 5.082 2008-04-03
118 2007-12-10 79,933 52,800 0.01 1,485,301,804 571,921 7.155 2007-12-06
119 2007-11-02 27,133 -1,760 0.00 1,485,301,804 195,113 7.191 2007-10-31
120 2007-11-01 28,893 -9,621 0.00 1,485,301,804 210,659 7.291 2007-10-30
121 2007-10-31 38,514 4,400 0.00 1,485,301,804 281,152 7.300 2007-10-29
122 2007-09-21 34,114 -6,160 0.00 1,485,301,804 188,548 5.527 2007-09-19
123 2007-09-20 40,274 6,160 0.00 1,485,301,804 213,815 5.309 2007-09-18
124 2007-09-17 34,114 -4,422 0.00 1,485,301,804 192,267 5.636 2007-09-13
125 2007-07-09 38,536 -3,080 0.00 1,485,301,804 208,094 5.400 2007-07-05
126 2007-07-03 41,616 -69,645 0.00 1,485,301,804 214,530 5.155 2007-06-28
127 2007-06-28 111,261 56,320 0.01 1,485,301,804 558,308 5.018 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top