HKR INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00480  1988-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.110 2025-11-11
2 2025-11-12 1.120 2025-11-10
3 2025-02-26 58,960 6,160 0.00 1,485,301,803 51,295 0.870 2025-02-24
4 2025-02-19 52,800 -4,840 0.00 1,485,301,803 44,880 0.850 2025-02-17
5 2025-01-03 57,640 -4,840 0.00 1,485,301,803 49,570 0.860 2024-12-30
6 2024-12-05 62,480 -53,680 0.00 1,485,301,803 54,982 0.880 2024-12-03
7 2024-11-04 116,160 -39,640 0.01 1,485,301,803 116,160 1.000 2024-10-31
8 2024-11-01 155,800 19,360 0.01 1,485,301,803 168,264 1.080 2024-10-30
9 2024-09-05 136,440 39,640 0.01 1,485,301,803 151,448 1.110 2024-09-03
10 2024-01-02 96,800 -69,520 0.01 1,485,301,803 140,360 1.450 2023-12-28
11 2023-12-27 166,320 60,720 0.01 1,485,301,803 244,490 1.470 2023-12-21
12 2023-01-18 105,600 -40,000 0.01 1,485,301,803 272,448 2.580 2023-01-16
13 2023-01-17 145,600 40,000 0.01 1,485,301,803 378,560 2.600 2023-01-13
14 2021-04-27 105,600 10,560 0.01 1,485,301,803 342,144 3.240 2021-04-23
15 2019-01-17 95,040 8,800 0.01 1,485,301,803 356,400 3.750 2019-01-15
16 2018-09-17 86,240 7,840 0.01 1,485,301,803 336,336 3.900 2018-09-13
17 2018-08-27 78,400 -7,840 0.01 1,350,274,367 334,298 4.264 2018-08-23
18 2018-04-24 86,240 -9,680 0.01 1,485,301,804 367,727 4.264 2018-04-20
19 2018-01-03 95,920 53,680 0.01 1,485,301,804 426,364 4.445 2017-12-29
20 2017-10-18 42,240 -7,744 0.00 1,485,301,804 197,768 4.682 2017-10-16
21 2017-10-17 49,984 -11,440 0.00 1,485,301,804 232,676 4.655 2017-10-13
22 2017-10-10 61,424 -11,440 0.00 1,485,301,804 287,034 4.673 2017-10-06
23 2017-09-22 72,864 -11,440 0.00 1,485,301,804 343,772 4.718 2017-09-20
24 2017-06-28 84,304 9,680 0.01 1,485,301,804 320,355 3.800 2017-06-26
25 2017-03-21 74,624 -17,600 0.01 1,485,301,804 296,481 3.973 2017-03-17
26 2016-09-29 92,224 -246 0.01 1,485,301,804 316,052 3.427 2016-09-27
27 2016-09-13 92,470 -393 0.01 1,485,301,804 317,727 3.436 2016-09-09
28 2016-08-25 92,863 576 0.01 1,485,301,804 298,833 3.218 2016-08-23
29 2016-08-16 92,287 12,100 0.01 1,485,301,804 295,318 3.200 2016-08-12
30 2016-07-22 80,187 9,680 0.01 1,485,301,804 244,169 3.045 2016-07-20
31 2016-07-21 70,507 -3,159 0.00 1,485,301,804 212,156 3.009 2016-07-19
32 2016-07-18 73,666 -880 0.00 1,485,301,804 221,661 3.009 2016-07-14
33 2016-07-15 74,546 686 0.01 1,485,301,804 222,296 2.982 2016-07-13
34 2016-04-25 73,860 132 0.00 1,485,301,804 216,188 2.927 2016-04-21
35 2015-08-06 73,728 37 0.00 1,485,301,804 288,203 3.909 2015-08-04
36 2015-05-28 73,691 88 0.00 1,485,301,804 316,871 4.300 2015-05-26
37 2015-05-06 73,603 -19,360 0.00 1,485,301,804 315,830 4.291 2015-05-04
38 2015-05-05 92,963 -9,680 0.01 1,485,301,804 371,852 4.000 2015-04-30
39 2014-05-26 102,643 9,680 0.01 1,485,301,804 285,553 2.782 2014-05-22
40 2014-02-18 92,963 9,680 0.01 1,485,301,804 299,155 3.218 2014-02-14
41 2013-11-06 83,283 -10,560 0.01 1,485,301,804 287,743 3.455 2013-11-04
42 2013-01-11 93,843 -10,560 0.01 1,485,301,804 348,908 3.718 2013-01-09
43 2012-10-29 104,403 -4,400 0.01 1,485,301,804 381,593 3.655 2012-10-25
44 2012-10-12 108,803 4,400 0.01 1,485,301,804 366,993 3.373 2012-10-10
45 2012-10-10 104,403 -24,640 0.01 1,485,301,804 356,849 3.418 2012-10-08
46 2012-10-09 129,043 24,640 0.01 1,485,301,804 412,938 3.200 2012-10-05
47 2012-03-29 104,403 -7,040 0.01 1,485,301,804 282,828 2.709 2012-03-27
48 2012-03-01 111,443 8,800 0.01 1,485,301,804 313,043 2.809 2012-02-28
49 2011-09-22 102,643 -13,200 0.01 1,485,301,804 324,762 3.164 2011-09-20
50 2011-09-21 115,843 13,200 0.01 1,485,301,804 361,198 3.118 2011-09-19
51 2011-06-15 102,643 8,800 0.01 1,485,301,804 424,531 4.136 2011-06-13
52 2011-02-22 93,843 -10,560 0.01 1,485,301,804 418,071 4.455 2011-02-18
53 2011-01-17 104,403 -24,640 0.01 1,485,301,804 476,495 4.564 2011-01-13
54 2011-01-12 129,043 2,640 0.01 1,485,301,804 597,082 4.627 2011-01-10
55 2011-01-10 126,403 22,000 0.01 1,485,301,804 599,782 4.745 2011-01-06
56 2011-01-07 104,403 880 0.01 1,485,301,804 498,316 4.773 2011-01-05
57 2011-01-06 103,523 8,800 0.01 1,485,301,804 494,115 4.773 2011-01-04
58 2010-12-16 94,723 880 0.01 1,485,301,804 358,242 3.782 2010-12-14
59 2010-12-06 93,843 8,800 0.01 1,485,301,804 352,380 3.755 2010-12-02
60 2010-11-08 85,043 -15,965 0.01 1,485,301,804 339,407 3.991 2010-11-04
61 2010-10-11 101,008 -23,496 0.01 1,485,301,804 401,305 3.973 2010-10-07
62 2010-10-08 124,504 -11,440 0.01 1,485,301,804 424,434 3.409 2010-10-06
63 2010-10-07 135,944 23,496 0.01 1,485,301,804 443,721 3.264 2010-10-05
64 2010-08-20 112,448 -7,040 0.01 1,485,301,804 328,123 2.918 2010-08-18
65 2010-08-06 119,488 -8,800 0.01 1,485,301,804 363,841 3.045 2010-08-04
66 2010-07-29 128,288 -8,800 0.01 1,485,301,804 381,400 2.973 2010-07-27
67 2010-05-31 137,088 8,800 0.01 1,485,301,804 306,529 2.236 2010-05-27
68 2010-03-03 128,288 -51,920 0.01 1,485,301,804 366,262 2.855 2010-03-01
69 2010-03-01 180,208 44,000 0.01 1,485,301,804 506,204 2.809 2010-02-25
70 2010-02-10 136,208 -110 0.01 1,485,301,804 352,915 2.591 2010-02-08
71 2010-01-29 136,318 7,920 0.01 1,485,301,804 366,832 2.691 2010-01-27
72 2010-01-19 128,398 8,800 0.01 1,485,301,804 381,727 2.973 2010-01-15
73 2009-12-14 119,598 7,040 0.01 1,485,301,804 366,448 3.064 2009-12-10
74 2009-12-07 112,558 -10,560 0.01 1,485,301,804 358,160 3.182 2009-12-03
75 2009-12-04 123,118 10,560 0.01 1,485,301,804 380,558 3.091 2009-12-02
76 2009-11-13 112,558 12,840 0.01 1,485,301,804 341,726 3.036 2009-11-11
77 2009-10-29 99,718 -22,000 0.01 1,485,301,804 308,228 3.091 2009-10-27
78 2009-10-22 121,718 -17,600 0.01 1,485,301,804 382,803 3.145 2009-10-20
79 2009-10-21 139,318 -22,000 0.01 1,485,301,804 419,208 3.009 2009-10-19
80 2009-10-08 161,318 -10,560 0.01 1,485,301,804 473,630 2.936 2009-10-06
81 2009-10-07 171,878 10,560 0.01 1,485,301,804 464,071 2.700 2009-10-05
82 2009-10-05 161,318 22,000 0.01 1,485,301,804 450,239 2.791 2009-09-30
83 2009-09-24 139,318 -9,680 0.01 1,485,301,804 420,462 3.018 2009-09-22
84 2009-09-23 148,998 -3,520 0.01 1,485,301,804 434,776 2.918 2009-09-21
85 2009-09-16 152,518 -13,200 0.01 1,485,301,804 449,166 2.945 2009-09-14
86 2009-09-14 165,718 44,000 0.01 1,485,301,804 464,010 2.800 2009-09-10
87 2009-07-28 121,718 -6,160 0.01 1,485,301,804 352,982 2.900 2009-07-24
88 2009-07-10 127,878 -7,920 0.01 1,485,301,804 345,271 2.700 2009-07-08
89 2009-07-09 135,798 7,920 0.01 1,485,301,804 367,877 2.709 2009-07-07
90 2009-06-18 127,878 -10,560 0.01 1,485,301,804 359,209 2.809 2009-06-16
91 2009-06-17 138,438 10,560 0.01 1,485,301,804 427,912 3.091 2009-06-15
92 2009-06-01 127,878 -22,000 0.01 1,485,301,804 409,210 3.200 2009-05-27
93 2009-05-29 149,878 22,000 0.01 1,485,301,804 457,877 3.055 2009-05-26
94 2009-05-13 127,878 22,000 0.01 1,485,301,804 302,304 2.364 2009-05-11
95 2009-05-11 105,878 -13,200 0.01 1,485,301,804 238,755 2.255 2009-05-07
96 2009-05-08 119,078 13,200 0.01 1,485,301,804 253,279 2.127 2009-05-06
97 2009-05-05 105,878 -7,040 0.01 1,485,301,804 195,345 1.845 2009-04-30
98 2009-01-19 112,918 -10,560 0.01 1,485,301,804 186,879 1.655 2009-01-15
99 2009-01-09 123,478 -13,200 0.01 1,485,301,804 220,038 1.782 2009-01-07
100 2009-01-08 136,678 -4,400 0.01 1,485,301,804 238,503 1.745 2009-01-06
101 2009-01-07 141,078 17,600 0.01 1,485,301,804 229,534 1.627 2009-01-05
102 2008-12-15 123,478 10,560 0.01 1,485,301,804 196,453 1.591 2008-12-11
103 2008-12-09 112,918 -35,200 0.01 1,485,301,804 149,842 1.327 2008-12-05
104 2008-11-24 148,118 -4,400 0.01 1,485,301,804 185,888 1.255 2008-11-20
105 2008-11-19 152,518 35,200 0.01 1,485,301,804 213,525 1.400 2008-11-17
106 2008-11-12 117,318 -22,000 0.01 1,485,301,804 188,765 1.609 2008-11-10
107 2008-11-07 139,318 22,000 0.01 1,485,301,804 240,602 1.727 2008-11-05
108 2008-11-05 117,318 2,640 0.01 1,485,301,804 202,608 1.727 2008-11-03
109 2008-10-10 114,678 -4,400 0.01 1,485,301,804 257,452 2.245 2008-10-08
110 2008-10-06 119,078 -8,800 0.01 1,485,301,804 308,531 2.591 2008-10-02
111 2008-09-23 127,878 8,800 0.01 1,485,301,804 360,360 2.818 2008-09-19
112 2008-07-31 119,078 11,440 0.01 1,485,301,804 398,316 3.345 2008-07-29
113 2008-07-30 107,638 -4,400 0.01 1,485,301,804 363,063 3.373 2008-07-28
114 2008-07-17 112,038 4,400 0.01 1,485,301,804 361,547 3.227 2008-07-15
115 2008-07-10 107,638 4,400 0.01 1,485,301,804 351,330 3.264 2008-07-08
116 2008-07-08 103,238 -19,360 0.01 1,485,301,804 338,827 3.282 2008-07-04
117 2008-06-30 122,598 5,280 0.01 1,485,301,804 488,185 3.982 2008-06-26
118 2008-06-24 117,318 4,400 0.01 1,485,301,804 492,736 4.200 2008-06-20
119 2008-05-13 112,918 5,280 0.01 1,485,301,804 522,472 4.627 2008-05-08
120 2008-03-20 107,638 10,560 0.01 1,485,301,804 465,750 4.327 2008-03-18
121 2008-01-30 97,078 4,400 0.01 1,485,301,804 544,511 5.609 2008-01-28
122 2007-12-14 92,678 -7,920 0.01 1,485,301,804 630,210 6.800 2007-12-12
123 2007-12-13 100,598 8,800 0.01 1,485,301,804 691,410 6.873 2007-12-11
124 2007-11-23 91,798 3,520 0.01 1,485,301,804 609,172 6.636 2007-11-21
125 2007-11-14 88,278 -4,400 0.01 1,485,301,804 640,457 7.255 2007-11-12
126 2007-11-08 92,678 -3,520 0.01 1,485,301,804 680,720 7.345 2007-11-06
127 2007-11-05 96,198 -6,160 0.01 1,485,301,804 703,977 7.318 2007-11-01
128 2007-10-30 102,358 -5,280 0.01 1,485,301,804 655,091 6.400 2007-10-26
129 2007-10-29 107,638 -118,653 0.01 1,485,301,804 655,623 6.091 2007-10-25
130 2007-10-26 226,291 -111,760 0.02 1,485,301,804 1,337,154 5.909 2007-10-24
131 2007-10-25 338,051 -16,425 0.02 1,485,301,804 1,966,781 5.818 2007-10-23
132 2007-10-24 354,476 11,292 0.02 1,485,301,804 1,972,304 5.564 2007-10-22
133 2007-10-22 343,184 -2,640 0.02 1,485,301,804 1,981,201 5.773 2007-10-17
134 2007-10-18 345,824 -880 0.02 1,485,301,804 1,986,759 5.745 2007-10-16
135 2007-10-17 346,704 -880 0.02 1,485,301,804 1,985,574 5.727 2007-10-15
136 2007-10-16 347,584 -25,520 0.02 1,485,301,804 1,971,844 5.673 2007-10-12
137 2007-09-27 373,104 7,040 0.03 1,485,301,804 2,018,120 5.409 2007-09-24
138 2007-09-24 366,064 20,805 0.02 1,485,301,804 1,996,879 5.455 2007-09-20
139 2007-09-19 345,259 9,972 0.02 1,485,301,804 1,832,980 5.309 2007-09-17
140 2007-09-18 335,287 -220,000 0.02 1,485,301,804 1,841,061 5.491 2007-09-14
141 2007-09-12 555,287 -4,400 0.04 1,485,301,804 2,771,437 4.991 2007-09-10
142 2007-09-11 559,687 4,400 0.04 1,485,301,804 2,823,621 5.045 2007-09-07
143 2007-07-25 555,287 -13,200 0.04 1,485,301,804 3,099,612 5.582 2007-07-23
144 2007-07-24 568,487 13,200 0.04 1,485,301,804 3,198,876 5.627 2007-07-20
145 2007-07-23 555,287 8,800 0.04 1,485,301,804 3,119,602 5.618 2007-07-19
146 2007-07-11 546,487 -5,280 0.04 1,485,301,804 3,159,788 5.782 2007-07-09
147 2007-07-10 551,767 5,280 0.04 1,485,301,804 2,959,678 5.364 2007-07-06
148 2007-07-04 546,487 -4,400 0.04 1,485,301,804 2,861,406 5.236 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top