HKR INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00480  1988-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.110 2025-11-11
2 2025-11-12 1.120 2025-11-10
3 2025-11-11 1.100 2025-11-07
4 2025-10-13 468,880 104,000 0.03 1,485,301,803 492,324 1.050 2025-10-09
5 2025-10-06 364,880 74,400 0.02 1,485,301,803 372,178 1.020 2025-10-02
6 2025-10-03 290,480 5,600 0.02 1,485,301,803 310,814 1.070 2025-09-30
7 2025-09-12 284,880 28,000 0.02 1,485,301,803 284,880 1.000 2025-09-10
8 2025-09-10 256,880 60,800 0.02 1,485,301,803 251,742 0.980 2025-09-08
9 2025-09-09 196,080 27,200 0.01 1,485,301,803 190,198 0.970 2025-09-05
10 2025-09-05 168,880 24,000 0.01 1,485,301,803 163,814 0.970 2025-09-03
11 2025-09-04 144,880 100,000 0.01 1,485,301,803 141,982 0.980 2025-09-02
12 2025-06-20 44,880 -7,200 0.00 1,485,301,803 40,392 0.900 2025-06-18
13 2025-06-18 52,080 -1,600 0.00 1,485,301,803 46,872 0.900 2025-06-16
14 2025-06-17 53,680 -800 0.00 1,485,301,803 47,775 0.890 2025-06-13
15 2025-06-16 54,480 9,600 0.00 1,485,301,803 48,487 0.890 2025-06-12
16 2024-10-15 44,880 -18,400 0.00 1,485,301,803 54,305 1.210 2024-10-10
17 2024-10-14 63,280 -1,600 0.00 1,485,301,803 75,936 1.200 2024-10-09
18 2024-10-10 64,880 20,000 0.00 1,485,301,803 78,505 1.210 2024-10-08
19 2024-10-07 44,880 12,320 0.00 1,485,301,803 54,305 1.210 2024-10-03
20 2023-08-21 32,560 -4,000 0.00 1,485,301,803 53,073 1.630 2023-08-17
21 2023-08-18 36,560 -2,400 0.00 1,485,301,803 59,593 1.630 2023-08-16
22 2023-08-16 38,960 -2,400 0.00 1,485,301,803 63,505 1.630 2023-08-14
23 2023-08-15 41,360 8,800 0.00 1,485,301,803 67,417 1.630 2023-08-11
24 2023-04-24 32,560 -800 0.00 1,485,301,803 78,144 2.400 2023-04-20
25 2023-04-21 33,360 800 0.00 1,485,301,803 81,398 2.440 2023-04-19
26 2022-12-16 32,560 -2,400 0.00 1,485,301,803 77,167 2.370 2022-12-14
27 2022-12-15 34,960 2,400 0.00 1,485,301,803 82,855 2.370 2022-12-13
28 2022-11-22 32,560 -800 0.00 1,485,301,803 72,609 2.230 2022-11-18
29 2022-11-21 33,360 800 0.00 1,485,301,803 72,058 2.160 2022-11-17
30 2022-10-19 32,560 -800 0.00 1,485,301,803 72,283 2.220 2022-10-17
31 2022-10-14 33,360 800 0.00 1,485,301,803 74,059 2.220 2022-10-12
32 2021-07-20 32,560 -12,000 0.00 1,485,301,803 114,611 3.520 2021-07-16
33 2021-06-08 44,560 -6,400 0.00 1,485,301,803 163,981 3.680 2021-06-04
34 2021-05-13 50,960 -800 0.00 1,485,301,803 180,398 3.540 2021-05-11
35 2021-05-12 51,760 6,400 0.00 1,485,301,803 191,512 3.700 2021-05-10
36 2021-05-11 45,360 12,800 0.00 1,485,301,803 166,018 3.660 2021-05-07
37 2021-04-19 32,560 -800 0.00 1,485,301,803 106,471 3.270 2021-04-15
38 2021-04-16 33,360 800 0.00 1,485,301,803 108,086 3.240 2021-04-14
39 2021-03-02 32,560 -5,600 0.00 1,485,301,803 110,704 3.400 2021-02-26
40 2021-02-25 38,160 5,600 0.00 1,485,301,803 129,362 3.390 2021-02-23
41 2020-10-27 32,560 -1,600 0.00 1,485,301,803 98,331 3.020 2020-10-22
42 2020-10-22 34,160 1,600 0.00 1,485,301,803 100,772 2.950 2020-10-20
43 2020-05-28 32,560 -53,680 0.00 1,485,301,803 102,238 3.140 2020-05-26
44 2020-04-02 86,240 -800 0.01 1,485,301,803 257,858 2.990 2020-03-31
45 2020-04-01 87,040 -800 0.01 1,485,301,803 256,768 2.950 2020-03-30
46 2020-03-31 87,840 1,600 0.01 1,485,301,803 262,642 2.990 2020-03-27
47 2020-03-13 86,240 -2,400 0.01 1,485,301,803 276,830 3.210 2020-03-11
48 2020-03-12 88,640 -1,600 0.01 1,485,301,803 288,080 3.250 2020-03-10
49 2020-03-11 90,240 4,000 0.01 1,485,301,803 293,280 3.250 2020-03-09
50 2019-09-06 86,240 -2,400 0.01 1,485,301,803 290,629 3.370 2019-09-04
51 2019-09-03 88,640 -41,600 0.01 1,485,301,803 293,398 3.310 2019-08-30
52 2019-08-28 130,240 44,000 0.01 1,485,301,803 438,909 3.370 2019-08-26
53 2019-05-08 86,240 -3,200 0.01 1,485,301,803 370,832 4.300 2019-05-06
54 2019-05-02 89,440 3,200 0.01 1,485,301,803 388,170 4.340 2019-04-29
55 2019-04-29 86,240 -800 0.01 1,485,301,803 370,832 4.300 2019-04-25
56 2019-04-26 87,040 -3,200 0.01 1,485,301,803 381,235 4.380 2019-04-24
57 2019-04-25 90,240 4,000 0.01 1,485,301,803 392,544 4.350 2019-04-23
58 2019-04-24 86,240 -2,400 0.01 1,485,301,803 384,630 4.460 2019-04-18
59 2019-04-23 88,640 2,400 0.01 1,485,301,803 406,858 4.590 2019-04-17
60 2019-04-11 86,240 -4,000 0.01 1,485,301,803 385,493 4.470 2019-04-09
61 2019-04-10 90,240 4,000 0.01 1,485,301,803 408,787 4.530 2019-04-08
62 2019-04-09 86,240 -1,600 0.01 1,485,301,803 393,254 4.560 2019-04-04
63 2019-04-08 87,840 1,600 0.01 1,485,301,803 399,672 4.550 2019-04-03
64 2019-03-27 86,240 -1,600 0.01 1,485,301,803 377,731 4.380 2019-03-25
65 2019-03-26 87,840 1,600 0.01 1,485,301,803 391,766 4.460 2019-03-22
66 2019-03-25 86,240 -2,400 0.01 1,485,301,803 376,006 4.360 2019-03-21
67 2019-03-22 88,640 2,400 0.01 1,485,301,803 376,720 4.250 2019-03-20
68 2019-03-20 86,240 -12,000 0.01 1,485,301,803 350,134 4.060 2019-03-18
69 2019-03-19 98,240 12,000 0.01 1,485,301,803 395,907 4.030 2019-03-15
70 2019-03-07 86,240 -4,000 0.01 1,485,301,803 346,685 4.020 2019-03-05
71 2019-03-06 90,240 4,000 0.01 1,485,301,803 360,960 4.000 2019-03-04
72 2019-02-01 86,240 -4,800 0.01 1,485,301,803 326,850 3.790 2019-01-30
73 2019-01-31 91,040 4,800 0.01 1,485,301,803 345,042 3.790 2019-01-29
74 2019-01-28 86,240 -4,000 0.01 1,485,301,803 324,262 3.760 2019-01-24
75 2019-01-25 90,240 4,000 0.01 1,485,301,803 338,400 3.750 2019-01-23
76 2019-01-11 86,240 -2,400 0.01 1,485,301,803 322,538 3.740 2019-01-09
77 2019-01-10 88,640 -1,600 0.01 1,485,301,803 330,627 3.730 2019-01-08
78 2019-01-09 90,240 4,000 0.01 1,485,301,803 332,083 3.680 2019-01-07
79 2019-01-07 86,240 -6,400 0.01 1,485,301,803 315,638 3.660 2019-01-03
80 2019-01-04 92,640 -1,600 0.01 1,485,301,803 337,210 3.640 2019-01-02
81 2019-01-03 94,240 -2,400 0.01 1,485,301,803 343,976 3.650 2018-12-28
82 2018-12-28 96,640 8,800 0.01 1,485,301,803 349,837 3.620 2018-12-21
83 2018-12-27 87,840 800 0.01 1,485,301,803 324,130 3.690 2018-12-20
84 2018-12-21 87,040 800 0.01 1,485,301,803 323,789 3.720 2018-12-19
85 2018-12-20 86,240 -2,400 0.01 1,485,301,803 325,125 3.770 2018-12-18
86 2018-12-18 88,640 2,400 0.01 1,485,301,803 335,059 3.780 2018-12-14
87 2018-12-17 86,240 -800 0.01 1,485,301,803 325,125 3.770 2018-12-13
88 2018-12-14 87,040 800 0.01 1,485,301,803 329,882 3.790 2018-12-12
89 2018-12-13 86,240 -800 0.01 1,485,301,803 320,813 3.720 2018-12-11
90 2018-12-12 87,040 800 0.01 1,485,301,803 323,789 3.720 2018-12-10
91 2018-11-21 86,240 -800 0.01 1,485,301,803 339,786 3.940 2018-11-19
92 2018-11-20 87,040 -800 0.01 1,485,301,803 341,197 3.920 2018-11-16
93 2018-11-19 87,840 1,600 0.01 1,485,301,803 343,454 3.910 2018-11-15
94 2018-11-14 86,240 -800 0.01 1,485,301,803 325,125 3.770 2018-11-12
95 2018-11-13 87,040 800 0.01 1,485,301,803 330,752 3.800 2018-11-09
96 2018-11-09 86,240 -1,600 0.01 1,485,301,803 328,574 3.810 2018-11-07
97 2018-11-08 87,840 1,600 0.01 1,485,301,803 335,549 3.820 2018-11-06
98 2018-11-05 86,240 -800 0.01 1,485,301,803 327,712 3.800 2018-11-01
99 2018-11-01 87,040 -6,400 0.01 1,485,301,803 326,400 3.750 2018-10-30
100 2018-10-31 93,440 7,200 0.01 1,485,301,803 353,203 3.780 2018-10-29
101 2018-10-30 86,240 -800 0.01 1,485,301,803 324,262 3.760 2018-10-26
102 2018-10-29 87,040 800 0.01 1,485,301,803 330,752 3.800 2018-10-25
103 2018-10-16 86,240 -800 0.01 1,485,301,803 340,648 3.950 2018-10-12
104 2018-10-15 87,040 800 0.01 1,485,301,803 347,290 3.990 2018-10-11
105 2018-10-12 86,240 -9,600 0.01 1,485,301,803 363,933 4.220 2018-10-10
106 2018-10-11 95,840 9,600 0.01 1,485,301,803 389,110 4.060 2018-10-09
107 2018-10-04 86,240 -10,400 0.01 1,485,301,803 351,859 4.080 2018-10-02
108 2018-10-03 96,640 10,400 0.01 1,485,301,803 367,232 3.800 2018-09-28
109 2018-09-17 86,240 7,840 0.01 1,485,301,803 336,336 3.900 2018-09-13
110 2018-09-10 78,400 -4,800 0.01 1,350,274,367 318,304 4.060 2018-09-06
111 2018-09-07 83,200 4,800 0.01 1,350,274,367 349,440 4.200 2018-09-05
112 2018-09-04 78,400 -4,000 0.01 1,350,274,367 336,336 4.290 2018-08-31
113 2018-08-31 82,400 -1,600 0.01 1,350,274,367 361,736 4.390 2018-08-29
114 2018-08-30 84,000 5,600 0.01 1,350,274,367 359,520 4.280 2018-08-28
115 2018-08-27 78,400 -7,840 0.01 1,350,274,367 334,298 4.264 2018-08-23
116 2018-08-24 86,240 -1,760 0.01 1,485,301,804 368,504 4.273 2018-08-22
117 2018-08-21 88,000 1,760 0.01 1,485,301,804 375,232 4.264 2018-08-17
118 2018-08-10 86,240 -880 0.01 1,485,301,804 379,456 4.400 2018-08-08
119 2018-08-07 87,120 -1,760 0.01 1,485,301,804 378,536 4.345 2018-08-03
120 2018-08-03 88,880 2,640 0.01 1,485,301,804 391,072 4.400 2018-08-01
121 2018-08-01 86,240 -3,520 0.01 1,485,301,804 381,008 4.418 2018-07-30
122 2018-07-31 89,760 3,520 0.01 1,485,301,804 399,881 4.455 2018-07-27
123 2018-07-06 86,240 -4,400 0.01 1,485,301,804 375,575 4.355 2018-07-04
124 2018-07-04 90,640 -880 0.01 1,485,301,804 396,369 4.373 2018-06-29
125 2018-07-03 91,520 5,280 0.01 1,485,301,804 400,217 4.373 2018-06-28
126 2018-06-22 86,240 -3,520 0.01 1,485,301,804 407,656 4.727 2018-06-20
127 2018-06-21 89,760 -6,160 0.01 1,485,301,804 421,872 4.700 2018-06-19
128 2018-06-20 95,920 -3,520 0.01 1,485,301,804 450,824 4.700 2018-06-15
129 2018-06-14 99,440 7,040 0.01 1,485,301,804 477,312 4.800 2018-06-12
130 2018-05-23 92,400 6,160 0.01 1,485,301,804 401,478 4.345 2018-05-18
131 2018-03-08 86,240 -37,840 0.01 1,485,301,804 376,351 4.364 2018-03-06
132 2018-02-08 124,080 -66,000 0.01 1,485,301,804 548,185 4.418 2018-02-06
133 2018-01-12 190,080 -7,040 0.01 1,485,301,804 886,533 4.664 2018-01-10
134 2018-01-11 197,120 -44,000 0.01 1,485,301,804 919,368 4.664 2018-01-09
135 2017-11-20 241,120 51,040 0.02 1,485,301,804 1,074,190 4.455 2017-11-16
136 2017-11-08 190,080 -7,040 0.01 1,485,301,804 867,525 4.564 2017-11-06
137 2017-10-31 197,120 36,080 0.01 1,485,301,804 892,362 4.527 2017-10-27
138 2017-10-27 161,040 7,920 0.01 1,485,301,804 739,335 4.591 2017-10-25
139 2017-10-18 153,120 -44,000 0.01 1,485,301,804 716,908 4.682 2017-10-16
140 2017-10-13 197,120 44,000 0.01 1,485,301,804 908,526 4.609 2017-10-11
141 2017-10-12 153,120 29,040 0.01 1,485,301,804 712,774 4.655 2017-10-10
142 2017-10-10 124,080 -28,160 0.01 1,485,301,804 579,826 4.673 2017-10-06
143 2017-10-03 152,240 -110,000 0.01 1,485,301,804 693,453 4.555 2017-09-28
144 2017-09-27 262,240 -81,840 0.02 1,485,301,804 1,191,881 4.545 2017-09-25
145 2017-06-27 344,080 -21,120 0.02 1,485,301,804 1,329,525 3.864 2017-06-23
146 2017-06-09 365,200 13,200 0.02 1,485,301,804 1,407,846 3.855 2017-06-07
147 2017-06-02 352,000 44,000 0.02 1,485,301,804 1,318,240 3.745 2017-05-31
148 2017-05-25 308,000 9,680 0.02 1,485,301,804 1,162,084 3.773 2017-05-23
149 2017-05-04 298,320 -84,480 0.02 1,485,301,804 1,138,986 3.818 2017-04-28
150 2017-04-28 382,800 -88,000 0.03 1,485,301,804 1,454,640 3.800 2017-04-26
151 2017-04-27 470,800 -65,120 0.03 1,485,301,804 1,805,989 3.836 2017-04-25
152 2017-04-26 535,920 -44,000 0.04 1,485,301,804 2,041,319 3.809 2017-04-24
153 2017-04-03 579,920 37,840 0.04 1,485,301,804 2,161,362 3.727 2017-03-30
154 2017-03-30 542,080 39,600 0.04 1,485,301,804 2,064,783 3.809 2017-03-28
155 2017-03-17 502,480 -124,960 0.03 1,485,301,804 1,991,831 3.964 2017-03-15
156 2017-02-07 627,440 22,000 0.04 1,485,301,804 2,218,628 3.536 2017-02-03
157 2017-02-06 605,440 22,000 0.04 1,485,301,804 2,152,339 3.555 2017-02-02
158 2017-02-02 583,440 109,120 0.04 1,485,301,804 2,057,793 3.527 2017-01-26
159 2017-01-25 474,320 88,880 0.03 1,485,301,804 1,625,495 3.427 2017-01-23
160 2015-12-22 385,440 -11,440 0.03 1,485,301,804 1,229,939 3.191 2015-12-18
161 2015-12-09 396,880 -7,920 0.03 1,485,301,804 1,291,844 3.255 2015-12-07
162 2015-10-26 404,800 121,000 0.03 1,485,301,804 1,483,187 3.664 2015-10-22
163 2015-09-24 283,800 -2,640 0.02 1,485,301,804 959,812 3.382 2015-09-22
164 2015-08-28 286,440 -86,240 0.02 1,485,301,804 937,518 3.273 2015-08-26
165 2015-08-27 372,680 52,360 0.03 1,485,301,804 1,253,696 3.364 2015-08-25
166 2015-08-26 320,320 -36,080 0.02 1,485,301,804 1,059,939 3.309 2015-08-24
167 2015-08-25 356,400 -30,800 0.02 1,485,301,804 1,260,230 3.536 2015-08-21
168 2015-08-24 387,200 110,000 0.03 1,485,301,804 1,379,981 3.564 2015-08-20
169 2015-07-02 277,200 -10,560 0.02 1,485,301,804 1,161,745 4.191 2015-06-29
170 2015-06-09 287,760 -22,000 0.02 1,485,301,804 1,242,548 4.318 2015-06-05
171 2015-05-28 309,760 22,000 0.02 1,485,301,804 1,331,968 4.300 2015-05-26
172 2014-12-11 287,760 -66,000 0.02 1,485,301,804 1,014,930 3.527 2014-12-09
173 2014-12-10 353,760 66,000 0.02 1,485,301,804 1,260,801 3.564 2014-12-08
174 2014-11-26 287,760 11,440 0.02 1,485,301,804 1,054,353 3.664 2014-11-24
175 2014-07-23 276,320 -54,560 0.02 1,485,301,804 844,158 3.055 2014-07-21
176 2014-07-10 330,880 -25,520 0.02 1,485,301,804 1,004,552 3.036 2014-07-08
177 2014-07-07 356,400 -17,600 0.02 1,485,301,804 1,069,200 3.000 2014-07-03
178 2014-06-23 374,000 -34,320 0.03 1,485,301,804 1,091,332 2.918 2014-06-19
179 2014-06-18 408,320 -144,320 0.03 1,485,301,804 1,206,586 2.955 2014-06-16
180 2014-06-17 552,640 -44,000 0.04 1,485,301,804 1,587,735 2.873 2014-06-13
181 2014-06-11 596,640 -77,440 0.04 1,485,301,804 1,751,735 2.936 2014-06-09
182 2014-06-06 674,080 -31,680 0.05 1,485,301,804 1,905,624 2.827 2014-06-04
183 2014-06-04 705,760 44,000 0.05 1,485,301,804 1,924,608 2.727 2014-05-30
184 2014-06-03 661,760 44,000 0.04 1,485,301,804 1,835,060 2.773 2014-05-29
185 2014-05-30 617,760 44,000 0.04 1,485,301,804 1,718,608 2.782 2014-05-28
186 2014-05-23 573,760 88,000 0.04 1,485,301,804 1,580,709 2.755 2014-05-21
187 2014-05-19 485,760 55,440 0.03 1,485,301,804 1,391,217 2.864 2014-05-15
188 2014-05-14 430,320 15,840 0.03 1,485,301,804 1,228,564 2.855 2014-05-12
189 2014-05-13 414,480 9,680 0.03 1,485,301,804 1,171,735 2.827 2014-05-09
190 2014-05-12 404,800 18,480 0.03 1,485,301,804 1,129,797 2.791 2014-05-08
191 2014-05-07 386,320 25,520 0.03 1,485,301,804 1,123,805 2.909 2014-05-02
192 2014-05-05 360,800 18,480 0.02 1,485,301,804 1,043,073 2.891 2014-04-30
193 2014-05-02 342,320 54,560 0.02 1,485,301,804 1,008,132 2.945 2014-04-29
194 2014-04-29 287,760 20,240 0.02 1,485,301,804 860,690 2.991 2014-04-25
195 2014-04-25 267,520 -1,760 0.02 1,485,301,804 809,783 3.027 2014-04-23
196 2014-04-24 269,280 3,520 0.02 1,485,301,804 837,192 3.109 2014-04-22
197 2014-04-17 265,760 -44,000 0.02 1,485,301,804 831,032 3.127 2014-04-15
198 2014-04-14 309,760 -31,680 0.02 1,485,301,804 957,468 3.091 2014-04-10
199 2014-04-09 341,440 -26,400 0.02 1,485,301,804 1,043,099 3.055 2014-04-07
200 2014-04-08 367,840 -29,920 0.02 1,485,301,804 1,100,209 2.991 2014-04-04
201 2014-04-03 397,760 -44,000 0.03 1,485,301,804 1,146,344 2.882 2014-04-01
202 2014-03-28 441,760 44,000 0.03 1,485,301,804 1,212,631 2.745 2014-03-26
203 2014-03-25 397,760 110,000 0.03 1,485,301,804 1,084,692 2.727 2014-03-21
204 2014-03-18 287,760 29,920 0.02 1,485,301,804 839,684 2.918 2014-03-14
205 2014-03-14 257,840 14,080 0.02 1,485,301,804 782,802 3.036 2014-03-12
206 2014-03-10 243,760 44,000 0.02 1,485,301,804 762,238 3.127 2014-03-06
207 2014-03-04 199,760 44,000 0.01 1,485,301,804 630,243 3.155 2014-02-28
208 2014-02-17 155,760 -110,000 0.01 1,485,301,804 501,236 3.218 2014-02-13
209 2014-02-14 265,760 117,040 0.02 1,485,301,804 857,608 3.227 2014-02-12
210 2014-02-13 148,720 102,960 0.01 1,485,301,804 485,422 3.264 2014-02-11
211 2014-01-17 45,760 -85,360 0.00 1,485,301,804 160,160 3.500 2014-01-15
212 2014-01-08 131,120 -2,640 0.01 1,485,301,804 433,876 3.309 2014-01-06
213 2014-01-03 133,760 -44,000 0.01 1,485,301,804 445,020 3.327 2013-12-30
214 2013-12-30 177,760 -32,560 0.01 1,485,301,804 570,432 3.209 2013-12-23
215 2013-12-27 210,320 32,560 0.01 1,485,301,804 659,564 3.136 2013-12-20
216 2013-12-17 177,760 44,000 0.01 1,485,301,804 564,032 3.173 2013-12-13
217 2013-12-03 133,760 44,000 0.01 1,485,301,804 455,988 3.409 2013-11-29
218 2013-11-29 89,760 44,000 0.01 1,485,301,804 313,352 3.491 2013-11-27
219 2013-11-21 45,760 -19,360 0.00 1,485,301,804 165,560 3.618 2013-11-19
220 2013-11-20 65,120 -24,640 0.00 1,485,301,804 236,190 3.627 2013-11-18
221 2013-11-12 89,760 44,000 0.01 1,485,301,804 310,929 3.464 2013-11-08
222 2013-09-19 45,760 -58,080 0.00 1,485,301,804 155,996 3.409 2013-09-17
223 2013-09-09 103,840 14,080 0.01 1,485,301,804 344,541 3.318 2013-09-05
224 2013-09-06 89,760 880 0.01 1,485,301,804 300,247 3.345 2013-09-04
225 2013-09-04 88,880 44,000 0.01 1,485,301,804 297,304 3.345 2013-09-02
226 2013-05-24 44,880 -880 0.00 1,485,301,804 166,864 3.718 2013-05-22
227 2013-05-23 45,760 -44,880 0.00 1,485,301,804 165,972 3.627 2013-05-21
228 2013-05-22 90,640 -35,200 0.01 1,485,301,804 327,936 3.618 2013-05-20
229 2013-05-21 125,840 -76,560 0.01 1,485,301,804 444,970 3.536 2013-05-16
230 2013-05-20 202,400 -11,440 0.01 1,485,301,804 708,400 3.500 2013-05-15
231 2013-05-14 213,840 -44,000 0.01 1,485,301,804 742,666 3.473 2013-05-10
232 2013-05-07 257,840 44,000 0.02 1,485,301,804 874,335 3.391 2013-05-03
233 2013-04-26 213,840 44,000 0.01 1,485,301,804 744,591 3.482 2013-04-24
234 2013-04-17 169,840 78,320 0.01 1,485,301,804 577,456 3.400 2013-04-15
235 2013-04-11 91,520 19,360 0.01 1,485,301,804 319,496 3.491 2013-04-09
236 2013-04-08 72,160 34,320 0.00 1,485,301,804 258,477 3.582 2013-04-03
237 2013-03-05 37,840 -66,000 0.00 1,485,301,804 147,917 3.909 2013-03-01
238 2013-02-07 103,840 -220,000 0.01 1,485,301,804 420,033 4.045 2013-02-05
239 2013-02-06 323,840 88,000 0.02 1,485,301,804 1,348,470 4.164 2013-02-04
240 2013-02-05 235,840 -44,000 0.02 1,485,301,804 969,067 4.109 2013-02-01
241 2013-02-01 279,840 -110,000 0.02 1,485,301,804 1,154,900 4.127 2013-01-30
242 2013-01-28 389,840 -31,680 0.03 1,485,301,804 1,520,376 3.900 2013-01-24
243 2013-01-24 421,520 31,680 0.03 1,485,301,804 1,674,699 3.973 2013-01-22
244 2013-01-22 389,840 -46,640 0.03 1,485,301,804 1,576,903 4.045 2013-01-18
245 2013-01-18 436,480 1,760 0.03 1,485,301,804 1,741,992 3.991 2013-01-16
246 2013-01-17 434,720 44,880 0.03 1,485,301,804 1,758,442 4.045 2013-01-15
247 2013-01-16 389,840 12,320 0.03 1,485,301,804 1,541,817 3.955 2013-01-14
248 2013-01-15 377,520 -145,200 0.03 1,485,301,804 1,458,737 3.864 2013-01-11
249 2013-01-14 522,720 -17,600 0.04 1,485,301,804 2,015,086 3.855 2013-01-10
250 2013-01-11 540,320 22,000 0.04 1,485,301,804 2,008,910 3.718 2013-01-09
251 2013-01-10 518,320 20,240 0.03 1,485,301,804 1,903,789 3.673 2013-01-08
252 2013-01-09 498,080 67,760 0.03 1,485,301,804 1,860,827 3.736 2013-01-07
253 2013-01-08 430,320 14,960 0.03 1,485,301,804 1,572,820 3.655 2013-01-04
254 2013-01-07 415,360 8,800 0.03 1,485,301,804 1,499,034 3.609 2013-01-03
255 2013-01-04 406,560 22,000 0.03 1,485,301,804 1,470,934 3.618 2013-01-02
256 2013-01-02 384,560 17,600 0.03 1,485,301,804 1,367,111 3.555 2012-12-27
257 2012-12-21 366,960 25,520 0.02 1,485,301,804 1,321,056 3.600 2012-12-19
258 2012-12-17 341,440 11,000 0.02 1,485,301,804 1,198,113 3.509 2012-12-13
259 2012-12-14 330,440 11,880 0.02 1,485,301,804 1,177,688 3.564 2012-12-12
260 2012-12-12 318,560 110,000 0.02 1,485,301,804 1,146,816 3.600 2012-12-10
261 2012-12-04 208,560 -22,880 0.01 1,485,301,804 748,939 3.591 2012-11-30
262 2012-12-03 231,440 14,080 0.02 1,485,301,804 812,123 3.509 2012-11-29
263 2012-11-30 217,360 -11,440 0.01 1,485,301,804 740,980 3.409 2012-11-28
264 2012-11-23 228,800 -10,560 0.02 1,485,301,804 748,862 3.273 2012-11-21
265 2012-11-12 239,360 8,800 0.02 1,485,301,804 792,042 3.309 2012-11-08
266 2012-11-05 230,560 -69,520 0.02 1,485,301,804 779,754 3.382 2012-11-01
267 2012-11-02 300,080 69,520 0.02 1,485,301,804 1,014,871 3.382 2012-10-31
268 2012-10-29 230,560 22,000 0.02 1,485,301,804 842,697 3.655 2012-10-25
269 2012-10-26 208,560 22,000 0.01 1,485,301,804 747,062 3.582 2012-10-24
270 2012-10-25 186,560 22,000 0.01 1,485,301,804 659,676 3.536 2012-10-22
271 2012-09-17 164,560 -29,040 0.01 1,485,301,804 466,692 2.836 2012-09-13
272 2012-09-14 193,600 -44,000 0.01 1,485,301,804 542,080 2.800 2012-09-12
273 2012-09-10 237,600 31,680 0.02 1,485,301,804 615,622 2.591 2012-09-06
274 2012-09-07 205,920 -31,680 0.01 1,485,301,804 542,805 2.636 2012-09-05
275 2012-08-20 237,600 28,160 0.02 1,485,301,804 617,760 2.600 2012-08-16
276 2012-08-09 209,440 -29,040 0.01 1,485,301,804 557,948 2.664 2012-08-07
277 2012-08-03 238,480 -16,720 0.02 1,485,301,804 628,633 2.636 2012-08-01
278 2012-08-02 255,200 5,280 0.02 1,485,301,804 665,817 2.609 2012-07-31
279 2012-08-01 249,920 50,160 0.02 1,485,301,804 643,044 2.573 2012-07-30
280 2012-07-25 199,760 14,960 0.01 1,485,301,804 519,376 2.600 2012-07-23
281 2012-07-19 184,800 -9,680 0.01 1,485,301,804 500,623 2.709 2012-07-17
282 2012-07-18 194,480 32,560 0.01 1,485,301,804 512,649 2.636 2012-07-16
283 2012-07-10 161,920 -41,360 0.01 1,485,301,804 449,004 2.773 2012-07-06
284 2012-07-09 203,280 -29,040 0.01 1,485,301,804 550,686 2.709 2012-07-05
285 2012-07-05 232,320 -58,080 0.02 1,485,301,804 616,810 2.655 2012-07-03
286 2012-06-28 290,400 -31,680 0.02 1,485,301,804 726,000 2.500 2012-06-26
287 2012-06-25 322,080 28,160 0.02 1,485,301,804 808,099 2.509 2012-06-21
288 2012-06-22 293,920 -20,240 0.02 1,485,301,804 750,966 2.555 2012-06-20
289 2012-06-04 314,160 50,160 0.02 1,485,301,804 756,811 2.409 2012-05-31
290 2012-05-24 264,000 -6,160 0.02 1,485,301,804 676,896 2.564 2012-05-22
291 2012-05-23 270,160 -44,000 0.02 1,485,301,804 677,831 2.509 2012-05-21
292 2012-05-21 314,160 44,000 0.02 1,485,301,804 768,121 2.445 2012-05-17
293 2012-05-11 270,160 32,560 0.02 1,485,301,804 699,985 2.591 2012-05-09
294 2012-05-10 237,600 44,000 0.02 1,485,301,804 615,622 2.591 2012-05-08
295 2012-05-04 193,600 -88,000 0.01 1,485,301,804 542,080 2.800 2012-05-02
296 2012-04-19 281,600 -79,200 0.02 1,485,301,804 716,672 2.545 2012-04-17
297 2012-04-17 360,800 79,200 0.02 1,485,301,804 928,338 2.573 2012-04-13
298 2012-03-26 281,600 44,000 0.02 1,485,301,804 752,717 2.673 2012-03-22
299 2012-03-21 237,600 44,000 0.02 1,485,301,804 647,935 2.727 2012-03-19
300 2012-03-15 193,600 -96,800 0.01 1,485,301,804 550,792 2.845 2012-03-13
301 2012-03-07 290,400 8,800 0.02 1,485,301,804 813,120 2.800 2012-03-05
302 2012-03-06 281,600 44,000 0.02 1,485,301,804 767,923 2.727 2012-03-02
303 2012-02-28 237,600 32,560 0.02 1,485,301,804 658,865 2.773 2012-02-24
304 2012-02-27 205,040 -63,360 0.01 1,485,301,804 607,739 2.964 2012-02-23
305 2012-02-22 268,400 -8,800 0.02 1,485,301,804 795,538 2.964 2012-02-20
306 2012-02-17 277,200 -154,000 0.02 1,485,301,804 796,396 2.873 2012-02-15
307 2012-02-16 431,200 86,240 0.03 1,485,301,804 1,175,882 2.727 2012-02-14
308 2012-02-15 344,960 51,920 0.02 1,485,301,804 900,001 2.609 2012-02-13
309 2012-02-09 293,040 -18,480 0.02 1,485,301,804 759,267 2.591 2012-02-07
310 2012-02-08 311,520 -14,080 0.02 1,485,301,804 809,952 2.600 2012-02-06
311 2012-01-31 325,600 -19,360 0.02 1,485,301,804 852,421 2.618 2012-01-27
312 2012-01-30 344,960 -44,000 0.02 1,485,301,804 893,791 2.591 2012-01-26
313 2012-01-27 388,960 -44,000 0.03 1,485,301,804 961,898 2.473 2012-01-20
314 2012-01-26 432,960 -97,680 0.03 1,485,301,804 1,054,691 2.436 2012-01-19
315 2012-01-20 530,640 -44,000 0.04 1,485,301,804 1,254,433 2.364 2012-01-18
316 2012-01-18 574,640 -4,400 0.04 1,485,301,804 1,306,157 2.273 2012-01-16
317 2012-01-13 579,040 -39,600 0.04 1,485,301,804 1,321,369 2.282 2012-01-11
318 2011-12-20 618,640 7,040 0.04 1,485,301,804 1,310,280 2.118 2011-12-16
319 2011-12-19 611,600 -10,560 0.04 1,485,301,804 1,340,016 2.191 2011-12-15
320 2011-12-13 622,160 10,560 0.04 1,485,301,804 1,402,971 2.255 2011-12-09
321 2011-12-12 611,600 -7,920 0.04 1,485,301,804 1,406,680 2.300 2011-12-08
322 2011-12-09 619,520 -21,120 0.04 1,485,301,804 1,419,320 2.291 2011-12-07
323 2011-12-08 640,640 9,680 0.04 1,485,301,804 1,432,471 2.236 2011-12-06
324 2011-12-07 630,960 12,320 0.04 1,485,301,804 1,434,172 2.273 2011-12-05
325 2011-12-06 618,640 44,000 0.04 1,485,301,804 1,377,711 2.227 2011-12-02
326 2011-12-02 574,640 88,000 0.04 1,485,301,804 1,290,067 2.245 2011-11-30
327 2011-11-28 486,640 132,880 0.03 1,485,301,804 1,163,556 2.391 2011-11-24
328 2011-10-26 353,760 -880 0.02 1,485,301,804 951,968 2.691 2011-10-24
329 2011-10-24 354,640 -11,440 0.02 1,485,301,804 925,256 2.609 2011-10-20
330 2011-10-20 366,080 12,320 0.02 1,485,301,804 941,924 2.573 2011-10-18
331 2011-10-18 353,760 -880 0.02 1,485,301,804 974,609 2.755 2011-10-14
332 2011-10-14 354,640 -131,120 0.02 1,485,301,804 947,953 2.673 2011-10-12
333 2011-10-13 485,760 -43,120 0.03 1,485,301,804 1,258,604 2.591 2011-10-11
334 2011-10-11 528,880 -880 0.04 1,485,301,804 1,278,832 2.418 2011-10-07
335 2011-10-10 529,760 -2,640 0.04 1,485,301,804 1,213,680 2.291 2011-10-06
336 2011-10-07 532,400 1,760 0.04 1,485,301,804 1,166,488 2.191 2011-10-04
337 2011-10-06 530,640 -1,760 0.04 1,485,301,804 1,201,369 2.264 2011-10-03
338 2011-10-03 532,400 43,120 0.04 1,485,301,804 1,316,625 2.473 2011-09-28
339 2011-09-30 489,280 44,000 0.03 1,485,301,804 1,240,814 2.536 2011-09-27
340 2011-09-28 445,280 88,000 0.03 1,485,301,804 1,125,223 2.527 2011-09-26
341 2011-09-27 357,280 -96,800 0.02 1,485,301,804 1,055,762 2.955 2011-09-23
342 2011-08-08 454,080 -26,400 0.03 1,485,301,804 1,779,085 3.918 2011-08-04
343 2011-07-25 480,480 880 0.03 1,485,301,804 1,917,596 3.991 2011-07-21
344 2011-07-18 479,600 1,760 0.03 1,485,301,804 1,935,666 4.036 2011-07-14
345 2011-07-06 477,840 -880 0.03 1,485,301,804 1,989,726 4.164 2011-07-04
346 2011-07-04 478,720 -880 0.03 1,485,301,804 1,958,444 4.091 2011-06-29
347 2011-06-30 479,600 -22,000 0.03 1,485,301,804 1,957,727 4.082 2011-06-28
348 2011-06-27 501,600 880 0.03 1,485,301,804 2,001,886 3.991 2011-06-23
349 2011-06-17 500,720 880 0.03 1,485,301,804 2,080,492 4.155 2011-06-15
350 2011-06-15 499,840 880 0.03 1,485,301,804 2,067,338 4.136 2011-06-13
351 2011-06-14 498,960 44,000 0.03 1,485,301,804 2,150,019 4.309 2011-06-10
352 2011-05-23 454,960 -6,160 0.03 1,485,301,804 1,972,707 4.336 2011-05-19
353 2011-04-26 461,120 6,160 0.03 1,485,301,804 1,903,042 4.127 2011-04-20
354 2011-04-08 454,960 44,000 0.03 1,485,301,804 1,881,715 4.136 2011-04-06
355 2011-03-30 410,960 26,400 0.03 1,485,301,804 1,643,840 4.000 2011-03-28
356 2011-02-28 384,560 -9,680 0.03 1,485,301,804 1,583,618 4.118 2011-02-24
357 2010-12-01 394,240 -550,000 0.03 1,485,301,804 1,444,495 3.664 2010-11-29
358 2010-10-19 944,240 -3,520 0.06 1,485,301,804 3,588,112 3.800 2010-10-15
359 2010-10-11 947,760 -332,640 0.06 1,485,301,804 3,765,450 3.973 2010-10-07
360 2010-09-24 1,280,400 3,520 0.09 1,485,301,804 3,946,193 3.082 2010-09-21
361 2010-08-27 1,276,880 110,000 0.09 1,485,301,804 3,645,492 2.855 2010-08-25
362 2010-08-03 1,166,880 -14,080 0.08 1,485,301,804 3,511,142 3.009 2010-07-30
363 2010-08-02 1,180,960 -22,000 0.08 1,485,301,804 3,542,880 3.000 2010-07-29
364 2010-07-30 1,202,960 -65,120 0.08 1,485,301,804 3,619,707 3.009 2010-07-28
365 2010-07-28 1,268,080 -22,000 0.09 1,485,301,804 3,747,176 2.955 2010-07-26
366 2010-07-16 1,290,080 -22,000 0.09 1,485,301,804 3,718,011 2.882 2010-07-14
367 2010-07-15 1,312,080 -44,000 0.09 1,485,301,804 3,757,797 2.864 2010-07-13
368 2010-07-14 1,356,080 -22,000 0.09 1,485,301,804 3,833,638 2.827 2010-07-12
369 2010-07-08 1,378,080 21,120 0.09 1,485,301,804 3,696,011 2.682 2010-07-06
370 2010-07-07 1,356,960 35,200 0.09 1,485,301,804 3,564,734 2.627 2010-07-05
371 2010-07-06 1,321,760 54,560 0.09 1,485,301,804 3,484,159 2.636 2010-07-02
372 2010-07-05 1,267,200 -4,400 0.09 1,485,301,804 3,387,226 2.673 2010-06-30
373 2010-07-02 1,271,600 32,560 0.09 1,485,301,804 3,387,542 2.664 2010-06-29
374 2010-06-30 1,239,040 154,000 0.08 1,485,301,804 3,289,651 2.655 2010-06-28
375 2010-06-29 1,085,040 701,360 0.07 1,485,301,804 2,801,573 2.582 2010-06-25
376 2010-06-28 383,680 -44,000 0.03 1,485,301,804 994,115 2.591 2010-06-24
377 2010-06-25 427,680 54,560 0.03 1,485,301,804 1,007,186 2.355 2010-06-23
378 2010-06-24 373,120 22,000 0.03 1,485,301,804 882,056 2.364 2010-06-22
379 2010-06-23 351,120 87,120 0.02 1,485,301,804 833,208 2.373 2010-06-21
380 2010-05-13 264,000 22,000 0.02 1,485,301,804 631,224 2.391 2010-05-11
381 2010-04-30 242,000 22,000 0.02 1,485,301,804 681,956 2.818 2010-04-28
382 2010-04-15 220,000 -10,560 0.01 1,485,301,804 654,060 2.973 2010-04-13
383 2010-03-18 230,560 10,560 0.02 1,485,301,804 678,999 2.945 2010-03-16
384 2010-02-23 220,000 8,800 0.01 1,485,301,804 579,920 2.636 2010-02-19
385 2010-01-26 211,200 -37,840 0.01 1,485,301,804 589,459 2.791 2010-01-22
386 2010-01-25 249,040 -39,600 0.02 1,485,301,804 713,251 2.864 2010-01-21
387 2010-01-22 288,640 -22,000 0.02 1,485,301,804 850,045 2.945 2010-01-20
388 2009-12-17 310,640 -35,200 0.02 1,485,301,804 962,984 3.100 2009-12-15
389 2009-12-09 345,840 35,200 0.02 1,485,301,804 1,125,709 3.255 2009-12-07
390 2009-11-13 310,640 38,720 0.02 1,485,301,804 943,103 3.036 2009-11-11
391 2009-11-03 271,920 -110,000 0.02 1,485,301,804 820,655 3.018 2009-10-30
392 2009-11-02 381,920 110,000 0.03 1,485,301,804 1,111,005 2.909 2009-10-29
393 2009-10-23 271,920 44,000 0.02 1,485,301,804 877,486 3.227 2009-10-21
394 2009-10-22 227,920 110,000 0.02 1,485,301,804 716,808 3.145 2009-10-20
395 2009-10-16 117,920 -22,000 0.01 1,485,301,804 348,454 2.955 2009-10-14
396 2009-10-15 139,920 -22,000 0.01 1,485,301,804 404,509 2.891 2009-10-13
397 2009-10-14 161,920 -22,000 0.01 1,485,301,804 471,025 2.909 2009-10-12
398 2009-10-13 183,920 -22,000 0.01 1,485,301,804 539,989 2.936 2009-10-09
399 2009-10-09 205,920 -22,000 0.01 1,485,301,804 606,434 2.945 2009-10-07
400 2009-09-14 227,920 154,000 0.02 1,485,301,804 638,176 2.800 2009-09-10
401 2009-08-05 73,920 4,400 0.00 1,485,301,804 236,544 3.200 2009-08-03
402 2009-07-28 69,520 -44,000 0.00 1,485,301,804 201,608 2.900 2009-07-24
403 2009-07-27 113,520 36,960 0.01 1,485,301,804 327,165 2.882 2009-07-23
404 2009-07-23 76,560 44,000 0.01 1,485,301,804 228,991 2.991 2009-07-21
405 2009-07-13 32,560 -22,000 0.00 1,485,301,804 88,498 2.718 2009-07-09
406 2009-07-08 54,560 22,000 0.00 1,485,301,804 151,295 2.773 2009-07-06
407 2009-05-08 32,560 -44,000 0.00 1,485,301,804 69,255 2.127 2009-05-06
408 2009-05-07 76,560 -66,000 0.01 1,485,301,804 148,909 1.945 2009-05-05
409 2009-05-06 142,560 110,000 0.01 1,485,301,804 274,713 1.927 2009-05-04
410 2009-04-30 32,560 -123,200 0.00 1,485,301,804 57,729 1.773 2009-04-28
411 2009-04-24 155,760 -22,000 0.01 1,485,301,804 297,346 1.909 2009-04-22
412 2009-04-16 177,760 110,000 0.01 1,485,301,804 332,944 1.873 2009-04-14
413 2009-04-08 67,760 35,200 0.00 1,485,301,804 125,017 1.845 2009-04-06
414 2009-01-08 32,560 -110,000 0.00 1,485,301,804 56,817 1.745 2009-01-06
415 2008-12-23 142,560 -44,000 0.01 1,485,301,804 226,813 1.591 2008-12-19
416 2008-12-22 186,560 -22,000 0.01 1,485,301,804 290,101 1.555 2008-12-18
417 2008-12-16 208,560 -11,440 0.01 1,485,301,804 303,455 1.455 2008-12-12
418 2008-12-15 220,000 134,640 0.01 1,485,301,804 350,020 1.591 2008-12-11
419 2008-12-12 85,360 52,800 0.01 1,485,301,804 134,271 1.573 2008-12-10
420 2008-09-04 32,560 -88,000 0.00 1,485,301,804 108,620 3.336 2008-09-02
421 2008-09-03 120,560 88,000 0.01 1,485,301,804 403,273 3.345 2008-09-01
422 2008-01-11 32,560 -3,520 0.00 1,485,301,804 233,846 7.182 2008-01-09
423 2008-01-10 36,080 3,520 0.00 1,485,301,804 257,792 7.145 2008-01-08
424 2007-11-22 32,560 -11,440 0.00 1,485,301,804 221,994 6.818 2007-11-20
425 2007-11-19 44,000 11,440 0.00 1,485,301,804 316,404 7.191 2007-11-15
426 2007-11-16 32,560 -220,000 0.00 1,485,301,804 241,237 7.409 2007-11-14
427 2007-11-15 252,560 149,600 0.02 1,485,301,804 1,850,507 7.327 2007-11-13
428 2007-11-13 102,960 -272,800 0.01 1,485,301,804 787,129 7.645 2007-11-09
429 2007-11-12 375,760 22,000 0.03 1,485,301,804 2,855,776 7.600 2007-11-08
430 2007-11-09 353,760 22,000 0.02 1,485,301,804 2,778,785 7.855 2007-11-07
431 2007-11-08 331,760 283,360 0.02 1,485,301,804 2,436,777 7.345 2007-11-06
432 2007-11-01 48,400 -325,600 0.00 1,485,301,804 352,884 7.291 2007-10-30
433 2007-10-31 374,000 -44,000 0.03 1,485,301,804 2,730,200 7.300 2007-10-29
434 2007-10-30 418,000 385,440 0.03 1,485,301,804 2,675,200 6.400 2007-10-26
435 2007-10-29 32,560 -7,040 0.00 1,485,301,804 198,323 6.091 2007-10-25
436 2007-10-18 39,600 -3,520 0.00 1,485,301,804 227,502 5.745 2007-10-16
437 2007-10-16 43,120 3,520 0.00 1,485,301,804 244,620 5.673 2007-10-12
438 2007-08-30 39,600 -44,000 0.00 1,485,301,804 188,298 4.755 2007-08-28
439 2007-08-27 83,600 44,000 0.01 1,485,301,804 405,042 4.845 2007-08-23
440 2007-08-03 39,600 -189,200 0.00 1,485,301,804 207,702 5.245 2007-08-01
441 2007-08-02 228,800 -136,400 0.02 1,485,301,804 1,254,282 5.482 2007-07-31
442 2007-07-31 365,200 -22,000 0.02 1,485,301,804 2,015,174 5.518 2007-07-27
443 2007-07-17 387,200 -8,800 0.03 1,485,301,804 2,196,586 5.673 2007-07-13
444 2007-07-16 396,000 -132,409 0.03 1,485,301,804 2,286,108 5.773 2007-07-12
445 2007-07-13 528,409 79,200 0.04 1,485,301,804 3,055,261 5.782 2007-07-11
446 2007-07-12 449,209 70,400 0.03 1,485,301,804 2,642,247 5.882 2007-07-10
447 2007-07-11 378,809 -69,520 0.03 1,485,301,804 2,190,274 5.782 2007-07-09
448 2007-07-04 448,329 -18,480 0.03 1,485,301,804 2,347,451 5.236 2007-06-29
449 2007-07-03 466,809 88,000 0.03 1,485,301,804 2,406,400 5.155 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top