CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08116  2000-07-25  2018-11-02  2021-09-28
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司

CCASSID: B01525

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-09-29 0.024 2021-09-27
2 2021-09-28 0.024 2021-09-24
3 2014-06-18 12,000 -48,000 0.00 623,202,176 4,800 0.400 2014-06-16
4 2014-06-04 60,000 48,000 0.01 623,202,176 23,400 0.390 2014-05-30
5 2014-02-24 12,000 -260,000 0.00 492,945,034 6,420 0.535 2014-02-20
6 2014-02-21 272,000 260,000 0.06 492,945,034 145,520 0.535 2014-02-19
7 2014-01-20 12,000 -200,000 0.00 476,945,034 7,740 0.645 2014-01-16
8 2014-01-17 212,000 200,000 0.04 476,945,034 122,960 0.580 2014-01-15
9 2014-01-16 12,000 -240,000 0.00 476,945,034 6,780 0.565 2014-01-14
10 2014-01-15 252,000 240,000 0.05 476,945,034 154,980 0.615 2014-01-13
11 2014-01-09 12,000 -4,000 0.00 476,945,034 7,680 0.640 2014-01-07
12 2014-01-08 16,000 4,000 0.00 476,945,034 10,320 0.645 2014-01-06
13 2013-12-16 12,000 -8,000 0.00 442,863,401 9,240 0.770 2013-12-12
14 2013-11-22 20,000 -8,000 0.00 442,800,299 16,700 0.835 2013-11-20
15 2013-11-21 28,000 8,000 0.01 442,800,299 24,780 0.885 2013-11-19
16 2013-09-10 20,000 -20,000 0.00 442,800,299 15,700 0.785 2013-09-06
17 2013-09-09 40,000 -44,000 0.01 442,800,299 37,600 0.940 2013-09-05
18 2013-09-05 84,000 64,000 0.02 442,800,299 85,260 1.015 2013-09-03
19 2013-09-04 20,000 -64,000 0.00 442,800,299 21,000 1.050 2013-09-02
20 2013-09-03 84,000 64,000 0.02 442,800,299 87,780 1.045 2013-08-30
21 2013-08-26 20,000 8,000 0.00 442,800,299 23,100 1.155 2013-08-22
22 2013-04-15 12,000 -108,000 0.00 397,710,304 7,080 0.590 2013-04-11
23 2013-03-27 120,000 108,000 0.03 397,710,304 72,000 0.600 2013-03-25
24 2012-02-29 12,000 -92,000 0.01 225,449,978 29,400 2.450 2012-02-27
25 2012-02-28 104,000 12,000 0.05 225,449,978 286,000 2.750 2012-02-24
26 2012-02-27 92,000 80,000 0.04 225,449,978 257,600 2.800 2012-02-23
27 2012-02-24 12,000 -60,000 0.01 225,449,978 34,200 2.850 2012-02-22
28 2012-02-23 72,000 -110,000 0.03 225,449,978 205,200 2.850 2012-02-21
29 2012-02-14 182,000 40,000 0.08 225,449,978 518,700 2.850 2012-02-10
30 2012-02-13 142,000 80,000 0.06 225,449,978 411,800 2.900 2012-02-09
31 2012-02-10 62,000 -80,000 0.03 225,449,978 179,800 2.900 2012-02-08
32 2012-01-04 142,000 60,000 0.06 225,449,978 404,700 2.850 2011-12-30
33 2011-12-01 82,000 -20,000 0.04 225,449,978 135,300 1.650 2011-11-29
34 2011-11-23 102,000 -80,000 0.05 225,449,978 178,500 1.750 2011-11-21
35 2011-11-21 182,000 -40,000 0.08 225,449,978 318,500 1.750 2011-11-17
36 2011-11-15 222,000 60,000 0.10 225,449,978 388,500 1.750 2011-11-11
37 2011-11-14 162,000 50,000 0.07 225,449,978 283,500 1.750 2011-11-10
38 2011-11-08 112,000 100,000 0.05 225,449,978 224,000 2.000 2011-11-04
39 2011-11-07 12,000 -142,200 0.01 225,449,978 23,400 1.950 2011-11-03
40 2011-11-04 154,200 40,000 0.07 225,449,978 300,690 1.950 2011-11-02
41 2011-11-03 114,200 102,200 0.05 225,449,978 222,690 1.950 2011-11-01
42 2011-06-17 12,000 -9,800 0.01 225,449,978 37,800 3.150 2011-06-15
43 2011-06-16 21,800 9,800 0.01 225,449,978 70,850 3.250 2011-06-14
44 2010-12-22 12,000 -400 0.01 225,449,978 55,800 4.650 2010-12-20
45 2010-12-21 12,400 400 0.01 225,449,978 61,380 4.950 2010-12-17
46 2010-12-15 12,000 -400 0.01 225,449,978 62,400 5.200 2010-12-13
47 2010-12-14 12,400 400 0.01 225,449,978 63,240 5.100 2010-12-10
48 2010-12-09 12,000 -10,800 0.01 225,449,978 66,000 5.500 2010-12-07
49 2010-12-08 22,800 10,800 0.01 225,449,978 128,820 5.650 2010-12-06
50 2010-12-02 12,000 -1,300 0.01 225,449,978 63,600 5.300 2010-11-30
51 2010-12-01 13,300 1,300 0.01 225,449,978 70,490 5.300 2010-11-29
52 2010-11-29 12,000 -20,000 0.01 225,449,978 65,400 5.450 2010-11-25
53 2010-11-26 32,000 20,000 0.01 225,449,978 164,800 5.150 2010-11-24
54 2010-11-24 12,000 -40,800 0.01 225,449,978 65,400 5.450 2010-11-22
55 2010-11-23 52,800 40,800 0.02 225,449,978 287,760 5.450 2010-11-19
56 2010-11-18 12,000 -48,000 0.01 225,449,978 69,000 5.750 2010-11-16
57 2010-11-17 60,000 48,000 0.03 225,449,978 354,000 5.900 2010-11-15
58 2010-11-11 12,000 -33,300 0.01 225,449,978 68,400 5.700 2010-11-09
59 2010-11-10 45,300 -26,700 0.02 225,449,978 274,065 6.050 2010-11-08
60 2010-11-09 72,000 20,000 0.03 225,449,978 464,400 6.450 2010-11-05
61 2010-11-08 52,000 40,000 0.02 225,449,978 340,600 6.550 2010-11-04
62 2010-11-05 12,000 -40,800 0.01 225,449,978 81,600 6.800 2010-11-03
63 2010-11-04 52,800 10,400 0.02 225,449,978 356,400 6.750 2010-11-02
64 2010-11-03 42,400 30,400 0.02 225,449,978 284,080 6.700 2010-11-01
65 2010-10-18 12,000 -30,000 0.01 225,449,978 66,000 5.500 2010-10-14
66 2010-10-14 42,000 30,000 0.02 225,449,978 226,800 5.400 2010-10-12
67 2010-10-11 12,000 -30,000 0.01 225,449,978 52,200 4.350 2010-10-07
68 2010-10-07 42,000 30,000 0.02 225,449,978 184,800 4.400 2010-10-05
69 2010-09-20 12,000 -10,000 0.01 225,449,978 54,600 4.550 2010-09-16
70 2010-09-17 22,000 10,000 0.01 225,449,978 99,000 4.500 2010-09-15
71 2010-09-16 12,000 -6,000 0.01 225,449,978 57,000 4.750 2010-09-14
72 2010-09-15 18,000 6,000 0.01 225,449,978 80,100 4.450 2010-09-13
73 2010-09-13 12,000 -36,000 0.01 225,449,978 54,600 4.550 2010-09-09
74 2010-09-10 48,000 36,000 0.02 225,449,978 237,600 4.950 2010-09-08
75 2010-09-01 12,000 -40,000 0.01 225,449,978 60,000 5.000 2010-08-30
76 2010-08-31 52,000 39,600 0.02 225,449,978 260,000 5.000 2010-08-27
77 2010-08-30 12,400 400 0.01 225,449,978 63,860 5.150 2010-08-26
78 2010-08-27 12,000 -88,000 0.01 225,449,978 67,200 5.600 2010-08-25
79 2010-08-26 100,000 88,000 0.04 225,449,978 580,000 5.800 2010-08-24
80 2010-08-25 12,000 -20,000 0.01 225,449,978 70,200 5.850 2010-08-23
81 2010-08-24 32,000 -96,200 0.01 225,449,978 193,600 6.050 2010-08-20
82 2010-08-23 128,200 102,200 0.06 225,449,978 782,020 6.100 2010-08-19
83 2010-08-20 26,000 -157,700 0.01 225,449,978 158,600 6.100 2010-08-18
84 2010-08-19 183,700 56,000 0.08 225,449,978 1,138,940 6.200 2010-08-17
85 2010-08-17 127,700 -12,600 0.06 225,449,978 778,970 6.100 2010-08-13
86 2010-08-16 140,300 10,600 0.06 225,399,978 876,875 6.250 2010-08-12
87 2010-08-13 129,700 -6,000 0.06 225,399,978 791,170 6.100 2010-08-11
88 2010-08-12 135,700 -88,700 0.06 225,399,978 827,770 6.100 2010-08-10
89 2010-08-11 224,400 20,000 0.10 225,399,978 1,368,840 6.100 2010-08-09
90 2010-08-10 204,400 -23,600 0.09 225,399,978 1,297,940 6.350 2010-08-06
91 2010-08-09 228,000 23,600 0.10 225,399,978 1,493,400 6.550 2010-08-05
92 2010-08-05 204,400 -40,000 0.09 225,399,978 1,257,060 6.150 2010-08-03
93 2010-08-04 244,400 40,000 0.11 225,399,978 1,515,280 6.200 2010-08-02
94 2010-07-29 204,400 -31,200 0.09 225,399,978 1,277,500 6.250 2010-07-27
95 2010-07-28 235,600 33,600 0.10 225,399,978 1,884,800 8.000 2010-07-26
96 2010-07-14 202,000 20,000 0.09 225,399,978 1,838,200 9.100 2010-07-12
97 2010-07-07 182,000 -26,700 0.08 214,768,916 1,674,400 9.200 2010-07-05
98 2010-07-06 208,700 26,700 0.10 214,768,916 1,920,040 9.200 2010-07-02
99 2010-07-05 182,000 -20,000 0.08 214,768,916 1,674,400 9.200 2010-06-30
100 2010-07-02 202,000 30,000 0.09 214,768,916 1,848,300 9.150 2010-06-29
101 2010-06-25 172,000 -24,300 0.08 214,768,916 1,608,200 9.350 2010-06-23
102 2010-06-24 196,300 24,300 0.09 214,768,916 1,855,035 9.450 2010-06-22
103 2010-06-23 172,000 -29,000 0.08 214,768,916 1,599,600 9.300 2010-06-21
104 2010-06-22 201,000 29,000 0.09 214,768,916 1,879,350 9.350 2010-06-18
105 2010-06-21 172,000 -16,000 0.08 214,768,916 1,608,200 9.350 2010-06-17
106 2010-06-18 188,000 -12,000 0.09 214,768,916 1,786,000 9.500 2010-06-15
107 2010-06-17 200,000 28,000 0.09 214,768,916 1,910,000 9.550 2010-06-14
108 2010-06-15 172,000 6,000 0.08 214,768,916 1,625,400 9.450 2010-06-11
109 2010-06-11 166,000 -34,000 0.08 214,768,916 1,568,700 9.450 2010-06-09
110 2010-06-10 200,000 34,000 0.09 214,768,916 1,870,000 9.350 2010-06-08
111 2010-06-09 166,000 -22,400 0.08 214,768,916 1,535,500 9.250 2010-06-07
112 2010-06-08 188,400 22,400 0.09 214,768,916 1,742,700 9.250 2010-06-04
113 2010-06-07 166,000 16,000 0.08 214,768,916 1,568,700 9.450 2010-06-03
114 2010-06-04 150,000 24,000 0.07 214,768,916 1,395,000 9.300 2010-06-02
115 2010-06-03 126,000 -20,000 0.06 214,768,916 1,184,400 9.400 2010-06-01
116 2010-06-02 146,000 -1,600 0.07 214,768,916 1,387,000 9.500 2010-05-31
117 2010-06-01 147,600 21,600 0.07 214,768,916 1,402,200 9.500 2010-05-28
118 2010-05-26 126,000 -40,000 0.06 214,768,916 1,108,800 8.800 2010-05-24
119 2010-05-25 166,000 42,000 0.08 214,768,916 1,485,700 8.950 2010-05-20
120 2010-05-20 124,000 40,000 0.06 214,768,916 1,190,400 9.600 2010-05-18
121 2010-05-19 84,000 32,000 0.04 214,768,916 810,600 9.650 2010-05-17
122 2010-05-18 52,000 4,000 0.02 214,768,916 512,200 9.850 2010-05-14
123 2010-05-17 48,000 8,000 0.02 214,768,916 472,800 9.850 2010-05-13
124 2010-05-10 40,000 40,000 0.02 214,768,916 354,000 8.850 2010-05-06
125 2010-05-07 0 -22,200 0.00 214,768,916 0 9.050 2010-05-05
126 2010-05-06 22,200 22,200 0.01 214,768,916 204,240 9.200 2010-05-04
127 2010-04-23 0 -1,000 0.00 214,768,916 0 9.100 2010-04-21
128 2010-04-22 1,000 1,000 0.00 214,768,916 9,050 9.050 2010-04-20
129 2010-04-21 0 -13,700 0.00 214,768,916 0 9.000 2010-04-19
130 2010-04-20 13,700 -26,600 0.01 214,768,916 129,465 9.450 2010-04-16
131 2010-04-19 40,300 -20,000 0.02 214,768,916 382,850 9.500 2010-04-15
132 2010-04-16 60,300 20,000 0.03 214,768,916 566,820 9.400 2010-04-14
133 2010-04-13 40,300 -4,000 0.02 214,768,916 386,880 9.600 2010-04-09
134 2010-04-12 44,300 -16,000 0.02 214,768,916 449,645 10.15 2010-04-08
135 2010-04-01 60,300 -28,400 0.03 214,768,916 548,730 9.100 2010-03-30
136 2010-03-31 88,700 45,200 0.04 214,768,916 811,605 9.150 2010-03-29
137 2010-03-30 43,500 -29,900 0.02 214,768,916 402,375 9.250 2010-03-26
138 2010-03-29 73,400 39,900 0.03 214,768,916 686,290 9.350 2010-03-25
139 2010-03-26 33,500 -6,400 0.02 214,768,916 318,250 9.500 2010-03-24
140 2010-03-25 39,900 11,900 0.02 214,768,916 379,050 9.500 2010-03-23
141 2010-03-19 28,000 2,000 0.01 214,768,916 273,000 9.750 2010-03-17
142 2010-03-16 26,000 26,000 0.01 214,768,916 253,500 9.750 2010-03-12
143 2010-02-05 0 -14,400 0.00 214,768,916 0 10.20 2010-02-03
144 2010-02-04 14,400 14,400 0.01 214,768,916 146,880 10.20 2010-02-02
145 2010-01-29 0 -400 0.00 214,768,916 0 10.25 2010-01-27
146 2010-01-28 400 400 0.00 214,768,916 4,200 10.50 2010-01-26
147 2010-01-19 0 -18,400 0.00 214,768,916 0 10.00 2010-01-15
148 2010-01-18 18,400 18,400 0.01 214,768,916 176,640 9.600 2010-01-14
149 2010-01-15 0 -27,900 0.00 214,768,916 0 9.800 2010-01-13
150 2010-01-14 27,900 27,900 0.01 214,768,916 273,420 9.800 2010-01-12
151 2010-01-13 0 -18,000 0.00 214,768,916 0 9.800 2010-01-11
152 2010-01-12 18,000 18,000 0.01 214,768,916 176,400 9.800 2010-01-08
153 2010-01-11 0 -37,400 0.00 214,768,916 0 9.950 2010-01-07
154 2010-01-08 37,400 27,400 0.02 214,768,916 388,960 10.40 2010-01-06
155 2010-01-07 10,000 10,000 0.00 214,768,916 104,000 10.40 2010-01-05
156 2009-12-10 0 -8,000 0.00 203,368,916 0 11.30 2009-12-08
157 2009-12-09 8,000 8,000 0.00 203,368,916 92,000 11.50 2009-12-07
158 2009-11-16 0 -8,200 0.00 144,083,202 0 14.00 2009-11-12
159 2009-11-13 8,200 8,200 0.01 144,083,202 114,800 14.00 2009-11-11
160 2009-11-12 0 -19,600 0.00 144,083,202 0 13.50 2009-11-10
161 2009-11-11 19,600 19,600 0.01 144,083,202 259,700 13.25 2009-11-09
162 2009-11-10 0 -14,200 0.00 144,083,202 0 13.50 2009-11-06
163 2009-11-09 14,200 14,200 0.01 144,083,202 191,700 13.50 2009-11-05
164 2009-11-04 0 -4,000 0.00 144,083,202 0 14.50 2009-11-02
165 2009-11-03 4,000 4,000 0.00 144,083,202 57,000 14.25 2009-10-30
166 2009-10-29 0 -16,900 0.00 144,083,202 0 14.00 2009-10-27
167 2009-10-28 16,900 16,900 0.01 144,083,202 228,150 13.50 2009-10-23
168 2009-10-21 0 -20,600 0.00 144,083,202 0 13.75 2009-10-19
169 2009-10-20 20,600 19,600 0.01 144,083,202 288,400 14.00 2009-10-16
170 2009-10-13 1,000 -400 0.00 144,083,202 15,000 15.00 2009-10-09
171 2009-10-12 1,400 400 0.00 144,083,202 22,400 16.00 2009-10-08
172 2009-10-08 1,000 1,000 0.00 144,083,202 16,500 16.50 2009-10-06
173 2009-10-02 0 -10,400 0.00 140,083,202 0 14.00 2009-09-29
174 2009-09-30 10,400 10,400 0.01 140,083,202 145,600 14.00 2009-09-28
175 2009-09-29 0 -10,400 0.00 136,083,202 0 16.50 2009-09-25
176 2009-09-28 10,400 10,400 0.01 136,083,202 176,800 17.00 2009-09-24
177 2009-09-25 0 -7,000 0.00 136,083,202 0 17.50 2009-09-23
178 2009-09-24 7,000 2,000 0.01 136,083,202 126,000 18.00 2009-09-22
179 2009-09-23 5,000 5,000 0.00 136,083,202 87,500 17.50 2009-09-21
180 2009-09-15 0 -20,000 0.00 136,083,202 0 20.25 2009-09-11
181 2009-09-14 20,000 20,000 0.01 136,083,202 435,000 21.75 2009-09-10
182 2009-09-09 0 -2,400 0.00 136,083,202 0 19.50 2009-09-07
183 2009-09-08 2,400 2,400 0.00 136,083,202 45,600 19.00 2009-09-04
184 2009-09-03 0 -400 0.00 136,083,202 0 17.25 2009-09-01
185 2009-09-02 400 400 0.00 136,083,202 6,800 17.00 2009-08-31
186 2009-08-27 0 -2,000 0.00 136,083,202 0 17.00 2009-08-25
187 2009-08-26 2,000 -24,300 0.00 136,083,202 34,000 17.00 2009-08-24
188 2009-08-25 26,300 -7,700 0.02 136,083,202 433,950 16.50 2009-08-21
189 2009-08-24 34,000 12,600 0.02 136,083,202 561,000 16.50 2009-08-20
190 2009-08-21 21,400 18,000 0.02 136,083,202 353,100 16.50 2009-08-19
191 2009-08-20 3,400 -26,600 0.00 136,083,202 56,100 16.50 2009-08-18
192 2009-08-19 30,000 30,000 0.02 136,083,202 510,000 17.00 2009-08-17
193 2009-08-13 0 -4,000 0.00 136,083,202 0 17.00 2009-08-11
194 2009-08-12 4,000 -18,000 0.00 136,083,202 64,000 16.00 2009-08-10
195 2009-08-11 22,000 2,000 0.02 136,083,202 319,000 14.50 2009-08-07
196 2009-08-07 20,000 20,000 0.01 136,083,202 300,000 15.00 2009-08-05
197 2009-07-27 0 -2,000 0.00 136,083,202 0 19.50 2009-07-23
198 2009-07-24 2,000 -8,000 0.00 136,083,202 31,000 15.50 2009-07-22
199 2009-07-23 10,000 10,000 0.01 136,083,202 157,500 15.75 2009-07-21
200 2009-07-22 0 -4,000 0.00 136,083,202 0 15.75 2009-07-20
201 2009-07-21 4,000 4,000 0.00 136,083,202 62,000 15.50 2009-07-17
202 2009-07-13 0 -40,000 0.00 135,083,202 0 11.25 2009-07-09
203 2009-07-10 40,000 10,000 0.03 135,083,202 436,000 10.90 2009-07-08
204 2009-07-09 30,000 -20,000 0.02 135,083,202 336,000 11.20 2009-07-07
205 2009-07-08 50,000 48,000 0.04 135,083,202 572,500 11.45 2009-07-06
206 2009-07-07 2,000 -40,000 0.00 135,083,202 22,500 11.25 2009-07-03
207 2009-07-06 42,000 -14,200 0.03 133,083,202 436,800 10.40 2009-07-02
208 2009-07-03 56,200 18,400 0.04 133,083,202 562,000 10.00 2009-06-30
209 2009-07-02 37,800 -5,000 0.03 133,083,202 387,450 10.25 2009-06-29
210 2009-06-30 42,800 10,400 0.03 133,083,202 436,560 10.20 2009-06-26
211 2009-06-29 32,400 -51,600 0.02 133,083,202 328,860 10.15 2009-06-25
212 2009-06-26 84,000 2,000 0.06 133,083,202 827,400 9.850 2009-06-24
213 2009-06-25 82,000 -2,400 0.07 119,083,202 799,500 9.750 2009-06-23
214 2009-06-24 84,400 43,400 0.07 119,083,202 898,860 10.65 2009-06-22
215 2009-06-23 41,000 -19,000 0.03 119,083,202 457,150 11.15 2009-06-19
216 2009-06-22 60,000 36,400 0.05 119,083,202 672,000 11.20 2009-06-18
217 2009-06-19 23,600 -32,000 0.02 119,083,202 264,320 11.20 2009-06-17
218 2009-06-18 55,600 25,200 0.05 119,083,202 619,940 11.15 2009-06-16
219 2009-06-17 30,400 22,000 0.03 119,083,202 354,160 11.65 2009-06-15
220 2009-06-16 8,400 -43,600 0.01 119,083,202 98,280 11.70 2009-06-12
221 2009-06-15 52,000 -6,800 0.05 113,693,202 608,400 11.70 2009-06-11
222 2009-06-12 58,800 -30,000 0.05 113,693,202 655,620 11.15 2009-06-10
223 2009-06-11 88,800 -45,900 0.08 113,693,202 990,120 11.15 2009-06-09
224 2009-06-10 134,700 37,800 0.12 113,693,202 1,481,700 11.00 2009-06-08
225 2009-06-09 96,900 7,100 0.09 113,693,202 1,104,660 11.40 2009-06-05
226 2009-06-08 89,800 84,200 0.08 113,693,202 1,073,110 11.95 2009-06-04
227 2009-06-05 5,600 -47,800 0.00 113,693,202 68,040 12.15 2009-06-03
228 2009-06-04 53,400 20,000 0.05 113,693,202 654,150 12.25 2009-06-02
229 2009-06-03 33,400 -22,900 0.03 113,693,202 412,490 12.35 2009-06-01
230 2009-06-02 56,300 45,900 0.05 113,693,202 689,675 12.25 2009-05-29
231 2009-06-01 10,400 -9,600 0.01 113,693,202 124,280 11.95 2009-05-27
232 2009-05-29 20,000 -42,400 0.02 113,693,202 248,000 12.40 2009-05-26
233 2009-05-27 62,400 42,000 0.05 113,693,202 720,720 11.55 2009-05-25
234 2009-05-26 20,400 -7,600 0.03 80,093,202 235,620 11.55 2009-05-22
235 2009-05-25 28,000 10,000 0.03 80,093,202 326,200 11.65 2009-05-21
236 2009-05-22 18,000 -18,000 0.02 80,093,202 207,900 11.55 2009-05-20
237 2009-05-21 36,000 16,000 0.05 68,893,202 392,400 10.90 2009-05-19
238 2009-05-20 20,000 -59,600 0.03 68,893,202 205,000 10.25 2009-05-18
239 2009-05-19 79,600 37,600 0.12 68,893,202 760,180 9.550 2009-05-15
240 2009-05-18 42,000 19,600 0.07 57,043,202 369,600 8.800 2009-05-14
241 2009-05-15 22,400 10,000 0.04 57,043,202 192,640 8.600 2009-05-13
242 2009-05-14 12,400 -11,300 0.02 57,043,202 103,540 8.350 2009-05-12
243 2009-05-13 23,700 17,600 0.04 57,043,202 178,935 7.550 2009-05-11
244 2009-05-12 6,100 -52,000 0.01 57,043,202 44,835 7.350 2009-05-08
245 2009-05-11 58,100 4,800 0.10 57,043,202 371,840 6.400 2009-05-07
246 2009-05-08 53,300 18,400 0.09 57,043,202 303,810 5.700 2009-05-06
247 2009-05-07 34,900 -7,200 0.06 57,043,202 188,460 5.400 2009-05-05
248 2009-05-06 42,100 -60,000 0.07 57,043,202 216,815 5.150 2009-05-04
249 2009-05-04 102,100 -25,000 0.18 57,043,202 495,185 4.850 2009-04-29
250 2009-04-30 127,100 72,100 0.22 57,043,202 584,660 4.600 2009-04-28
251 2009-04-29 55,000 1,800 0.10 57,043,202 247,500 4.500 2009-04-27
252 2009-04-28 53,200 -74,000 0.09 57,043,202 308,560 5.800 2009-04-24
253 2009-04-27 127,200 32,000 0.22 57,043,202 693,240 5.450 2009-04-23
254 2009-04-24 95,200 20,000 0.17 57,043,202 476,000 5.000 2009-04-22
255 2009-04-23 75,200 -26,200 0.13 57,043,202 345,920 4.600 2009-04-21
256 2009-03-31 101,400 20,000 0.25 40,543,202 436,020 4.300 2009-03-27
257 2009-03-26 81,400 4,000 0.20 40,543,202 333,740 4.100 2009-03-24
258 2009-03-18 77,400 2,000 0.22 35,543,202 359,910 4.650 2009-03-16
259 2009-03-16 75,400 200 0.27 28,443,202 358,150 4.750 2009-03-12
260 2009-03-03 75,200 -10,000 0.31 23,963,202 364,720 4.850 2009-02-27
261 2009-03-02 85,200 20,000 0.36 23,963,202 404,700 4.750 2009-02-26
262 2009-02-27 65,200 -3,600 0.27 23,963,202 319,480 4.900 2009-02-25
263 2009-02-25 68,800 3,600 0.29 23,963,202 337,120 4.900 2009-02-23
264 2009-02-23 65,200 -20,000 0.28 23,363,202 290,140 4.450 2009-02-19
265 2009-02-20 85,200 20,000 0.36 23,363,202 328,020 3.850 2009-02-18
266 2009-02-11 65,200 37,200 0.28 23,363,202 241,240 3.700 2009-02-09
267 2009-02-04 28,000 28,000 0.12 23,363,202 49,000 1.750 2009-02-02
268 2008-07-10 0 -36,000 0.00 23,363,200 0 4.300 2008-07-08
269 2008-07-08 36,000 16,000 0.15 23,363,200 153,000 4.250 2008-07-04
270 2008-05-14 20,000 20,000 0.09 23,363,200 126,000 6.300 2008-05-09
271 2008-05-02 0 -20,000 0.00 23,363,200 0 7.250 2008-04-29
272 2008-04-08 20,000 20,000 0.09 23,363,200 142,000 7.100 2008-04-03
273 2008-04-03 0 -7,800 0.00 23,363,200 0 8.250 2008-04-01
274 2008-02-25 7,800 4,000 0.03 23,363,200 76,830 9.850 2008-02-21
275 2007-12-19 3,800 800 0.02 19,483,200 43,700 11.50 2007-12-17
276 2007-12-14 3,000 600 0.02 19,483,200 36,450 12.15 2007-12-12
277 2007-12-11 2,400 400 0.01 19,483,200 29,760 12.40 2007-12-07
278 2007-12-06 2,000 1,600 0.01 19,483,200 25,500 12.75 2007-12-04
279 2007-12-05 400 400 0.00 19,483,200 5,200 13.00 2007-12-03
280 2007-07-27 0 -1,600 0.00 19,483,200 0 39.00 2007-07-25
281 2007-07-17 1,600 -1,600 0.01 19,483,200 61,600 38.50 2007-07-13
282 2007-07-16 3,200 -4,000 0.02 19,483,200 126,400 39.50 2007-07-12
283 2007-07-09 7,200 5,600 0.04 19,483,200 291,600 40.50 2007-07-05
284 2007-07-06 1,600 -400 0.01 19,483,200 64,800 40.50 2007-07-04
285 2007-07-05 2,000 -2,800 0.01 19,483,200 77,000 38.50 2007-07-03
286 2007-07-04 4,800 400 0.02 19,483,200 168,000 35.00 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top