Hang Yick Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01894 | 2018-10-12 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-11 | 0.032 | 2025-11-07 | |||||
| 2 | 2025-11-10 | 0.034 | 2025-11-06 | |||||
| 3 | 2025-10-31 | 18,130,000 | 25,000 | 1.97 | 921,120,000 | 634,550 | 0.035 | 2025-10-28 |
| 4 | 2025-10-28 | 18,105,000 | 200,000 | 1.97 | 921,120,000 | 651,780 | 0.036 | 2025-10-24 |
| 5 | 2025-10-27 | 17,905,000 | 275,000 | 1.94 | 921,120,000 | 626,675 | 0.035 | 2025-10-23 |
| 6 | 2025-10-16 | 17,630,000 | -120,000 | 1.91 | 921,120,000 | 546,530 | 0.031 | 2025-10-14 |
| 7 | 2025-10-15 | 17,750,000 | 120,000 | 1.93 | 921,120,000 | 568,000 | 0.032 | 2025-10-13 |
| 8 | 2025-10-13 | 17,630,000 | -620,000 | 1.91 | 921,120,000 | 564,160 | 0.032 | 2025-10-09 |
| 9 | 2025-10-08 | 18,250,000 | 250,000 | 1.98 | 921,120,000 | 584,000 | 0.032 | 2025-10-03 |
| 10 | 2025-09-18 | 18,000,000 | 540,000 | 1.95 | 921,120,000 | 612,000 | 0.034 | 2025-09-16 |
| 11 | 2025-09-11 | 17,460,000 | 1,600,000 | 1.90 | 921,120,000 | 611,100 | 0.035 | 2025-09-09 |
| 12 | 2025-08-21 | 15,860,000 | 400,000 | 1.72 | 921,120,000 | 618,540 | 0.039 | 2025-08-19 |
| 13 | 2025-08-20 | 15,460,000 | -650,000 | 1.68 | 921,120,000 | 556,560 | 0.036 | 2025-08-18 |
| 14 | 2025-08-01 | 16,110,000 | -20,000 | 1.75 | 921,120,000 | 483,300 | 0.030 | 2025-07-30 |
| 15 | 2025-07-07 | 16,130,000 | 300,000 | 1.75 | 921,120,000 | 467,770 | 0.029 | 2025-07-03 |
| 16 | 2025-07-04 | 15,830,000 | -25,000 | 1.72 | 921,120,000 | 506,560 | 0.032 | 2025-07-02 |
| 17 | 2025-06-20 | 15,855,000 | 150,000 | 1.72 | 921,120,000 | 507,360 | 0.032 | 2025-06-18 |
| 18 | 2025-06-19 | 15,705,000 | 170,000 | 1.70 | 921,120,000 | 502,560 | 0.032 | 2025-06-17 |
| 19 | 2025-05-13 | 15,535,000 | -150,000 | 1.69 | 921,120,000 | 434,980 | 0.028 | 2025-05-09 |
| 20 | 2025-04-25 | 15,685,000 | 150,000 | 1.70 | 921,120,000 | 439,180 | 0.028 | 2025-04-23 |
| 21 | 2025-04-22 | 15,535,000 | 35,000 | 1.69 | 921,120,000 | 450,515 | 0.029 | 2025-04-16 |
| 22 | 2025-03-27 | 15,500,000 | -10,000 | 1.68 | 921,120,000 | 465,000 | 0.030 | 2025-03-25 |
| 23 | 2025-03-20 | 15,510,000 | -220,000 | 1.68 | 921,120,000 | 480,810 | 0.031 | 2025-03-18 |
| 24 | 2025-03-19 | 15,730,000 | 350,000 | 1.71 | 921,120,000 | 487,630 | 0.031 | 2025-03-17 |
| 25 | 2025-03-18 | 15,380,000 | -400,000 | 1.67 | 921,120,000 | 522,920 | 0.034 | 2025-03-14 |
| 26 | 2025-03-06 | 15,780,000 | -40,000 | 1.71 | 921,120,000 | 520,740 | 0.033 | 2025-03-04 |
| 27 | 2025-03-05 | 15,820,000 | -460,000 | 1.72 | 921,120,000 | 506,240 | 0.032 | 2025-03-03 |
| 28 | 2025-03-04 | 16,280,000 | -500,000 | 1.77 | 921,120,000 | 455,840 | 0.028 | 2025-02-28 |
| 29 | 2025-02-24 | 16,780,000 | -1,320,000 | 1.82 | 921,120,000 | 503,400 | 0.030 | 2025-02-20 |
| 30 | 2025-02-20 | 18,100,000 | 525,000 | 1.96 | 921,120,000 | 506,800 | 0.028 | 2025-02-18 |
| 31 | 2025-02-14 | 17,575,000 | 1,410,000 | 1.91 | 921,120,000 | 509,675 | 0.029 | 2025-02-12 |
| 32 | 2025-02-11 | 16,165,000 | 500,000 | 1.75 | 921,120,000 | 468,785 | 0.029 | 2025-02-07 |
| 33 | 2025-02-03 | 15,665,000 | -20,000 | 1.70 | 921,120,000 | 501,280 | 0.032 | 2025-01-24 |
| 34 | 2025-01-27 | 15,685,000 | 220,000 | 1.70 | 921,120,000 | 454,865 | 0.029 | 2025-01-23 |
| 35 | 2025-01-22 | 15,465,000 | -450,000 | 1.68 | 921,120,000 | 402,090 | 0.026 | 2025-01-20 |
| 36 | 2025-01-20 | 15,915,000 | -40,000 | 1.73 | 921,120,000 | 381,960 | 0.024 | 2025-01-16 |
| 37 | 2024-12-19 | 15,955,000 | -460,000 | 1.73 | 921,120,000 | 382,920 | 0.024 | 2024-12-17 |
| 38 | 2024-11-18 | 16,415,000 | -200,000 | 1.78 | 921,120,000 | 476,035 | 0.029 | 2024-11-14 |
| 39 | 2024-11-11 | 16,615,000 | -290,000 | 1.80 | 921,120,000 | 481,835 | 0.029 | 2024-11-07 |
| 40 | 2024-11-08 | 16,905,000 | -120,000 | 1.84 | 921,120,000 | 473,340 | 0.028 | 2024-11-06 |
| 41 | 2024-11-01 | 17,025,000 | 410,000 | 1.85 | 921,120,000 | 510,750 | 0.030 | 2024-10-30 |
| 42 | 2024-10-30 | 16,615,000 | -100,000 | 1.80 | 921,120,000 | 498,450 | 0.030 | 2024-10-28 |
| 43 | 2024-10-29 | 16,715,000 | 100,000 | 1.81 | 921,120,000 | 484,735 | 0.029 | 2024-10-25 |
| 44 | 2024-10-17 | 16,615,000 | 300,000 | 1.80 | 921,120,000 | 448,605 | 0.027 | 2024-10-15 |
| 45 | 2024-10-16 | 16,315,000 | 300,000 | 1.77 | 921,120,000 | 538,395 | 0.033 | 2024-10-14 |
| 46 | 2024-10-10 | 16,015,000 | 300,000 | 1.74 | 921,120,000 | 560,525 | 0.035 | 2024-10-08 |
| 47 | 2024-10-09 | 15,715,000 | -230,000 | 1.71 | 921,120,000 | 691,460 | 0.044 | 2024-10-07 |
| 48 | 2024-10-08 | 15,945,000 | -1,380,000 | 1.73 | 921,120,000 | 574,020 | 0.036 | 2024-10-04 |
| 49 | 2024-10-07 | 17,325,000 | 970,000 | 1.88 | 921,120,000 | 519,750 | 0.030 | 2024-10-03 |
| 50 | 2024-10-04 | 16,355,000 | -1,000,000 | 1.78 | 921,120,000 | 425,230 | 0.026 | 2024-10-02 |
| 51 | 2024-10-03 | 17,355,000 | 200,000 | 1.88 | 921,120,000 | 433,875 | 0.025 | 2024-09-30 |
| 52 | 2024-10-02 | 17,155,000 | -200,000 | 1.86 | 921,120,000 | 428,875 | 0.025 | 2024-09-27 |
| 53 | 2024-09-30 | 17,355,000 | -180,000 | 1.88 | 921,120,000 | 416,520 | 0.024 | 2024-09-26 |
| 54 | 2024-09-26 | 17,535,000 | 150,000 | 1.90 | 921,120,000 | 420,840 | 0.024 | 2024-09-24 |
| 55 | 2024-09-24 | 17,385,000 | 150,000 | 1.89 | 921,120,000 | 417,240 | 0.024 | 2024-09-20 |
| 56 | 2024-09-23 | 17,235,000 | -300,000 | 1.87 | 921,120,000 | 413,640 | 0.024 | 2024-09-19 |
| 57 | 2024-09-20 | 17,535,000 | -400,000 | 1.90 | 921,120,000 | 403,305 | 0.023 | 2024-09-17 |
| 58 | 2024-09-17 | 17,935,000 | 150,000 | 1.95 | 921,120,000 | 430,440 | 0.024 | 2024-09-13 |
| 59 | 2024-09-16 | 17,785,000 | 350,000 | 1.93 | 921,120,000 | 480,195 | 0.027 | 2024-09-12 |
| 60 | 2024-09-13 | 17,435,000 | 640,000 | 1.89 | 921,120,000 | 505,615 | 0.029 | 2024-09-11 |
| 61 | 2024-09-11 | 16,795,000 | -760,000 | 1.82 | 921,120,000 | 369,490 | 0.022 | 2024-09-09 |
| 62 | 2024-09-05 | 17,555,000 | 1,250,000 | 1.91 | 921,120,000 | 351,100 | 0.020 | 2024-09-03 |
| 63 | 2024-09-03 | 16,305,000 | 500,000 | 1.77 | 921,120,000 | 342,405 | 0.021 | 2024-08-30 |
| 64 | 2024-08-21 | 15,805,000 | -240,000 | 1.72 | 921,120,000 | 395,125 | 0.025 | 2024-08-19 |
| 65 | 2024-08-13 | 16,045,000 | 30,000 | 1.74 | 921,120,000 | 369,035 | 0.023 | 2024-08-09 |
| 66 | 2024-08-12 | 16,015,000 | 210,000 | 1.74 | 921,120,000 | 368,345 | 0.023 | 2024-08-08 |
| 67 | 2024-07-29 | 15,805,000 | -170,000 | 1.72 | 921,120,000 | 395,125 | 0.025 | 2024-07-25 |
| 68 | 2024-07-25 | 15,975,000 | 170,000 | 1.73 | 921,120,000 | 415,350 | 0.026 | 2024-07-23 |
| 69 | 2024-07-24 | 15,805,000 | -240,000 | 1.72 | 921,120,000 | 426,735 | 0.027 | 2024-07-22 |
| 70 | 2024-07-22 | 16,045,000 | -810,000 | 1.74 | 921,120,000 | 401,125 | 0.025 | 2024-07-18 |
| 71 | 2024-07-19 | 16,855,000 | -115,000 | 1.83 | 921,120,000 | 387,665 | 0.023 | 2024-07-17 |
| 72 | 2024-07-16 | 16,970,000 | -790,000 | 1.84 | 921,120,000 | 424,250 | 0.025 | 2024-07-12 |
| 73 | 2024-07-10 | 17,760,000 | 690,000 | 1.93 | 921,120,000 | 390,720 | 0.022 | 2024-07-08 |
| 74 | 2024-07-09 | 17,070,000 | 630,000 | 1.85 | 921,120,000 | 375,540 | 0.022 | 2024-07-05 |
| 75 | 2024-07-08 | 16,440,000 | 510,000 | 1.78 | 921,120,000 | 394,560 | 0.024 | 2024-07-04 |
| 76 | 2024-07-03 | 15,930,000 | -500,000 | 1.73 | 921,120,000 | 446,040 | 0.028 | 2024-06-28 |
| 77 | 2024-07-02 | 16,430,000 | 250,000 | 1.78 | 921,120,000 | 443,610 | 0.027 | 2024-06-27 |
| 78 | 2024-06-28 | 16,180,000 | 460,000 | 1.76 | 921,120,000 | 436,860 | 0.027 | 2024-06-26 |
| 79 | 2024-06-27 | 15,720,000 | 2,050,000 | 1.71 | 921,120,000 | 471,600 | 0.030 | 2024-06-25 |
| 80 | 2024-06-25 | 13,670,000 | 30,000 | 1.48 | 921,120,000 | 710,840 | 0.052 | 2024-06-21 |
| 81 | 2024-06-24 | 13,640,000 | 160,000 | 1.48 | 921,120,000 | 722,920 | 0.053 | 2024-06-20 |
| 82 | 2024-06-21 | 13,480,000 | 120,000 | 1.46 | 921,120,000 | 674,000 | 0.050 | 2024-06-19 |
| 83 | 2024-06-14 | 13,360,000 | 160,000 | 1.74 | 767,600,000 | 774,880 | 0.058 | 2024-06-12 |
| 84 | 2024-06-06 | 13,200,000 | -580,000 | 1.72 | 767,600,000 | 778,800 | 0.059 | 2024-06-04 |
| 85 | 2024-05-28 | 13,780,000 | 790,000 | 1.80 | 767,600,000 | 881,920 | 0.064 | 2024-05-24 |
| 86 | 2024-05-27 | 12,990,000 | -40,000 | 1.69 | 767,600,000 | 857,340 | 0.066 | 2024-05-23 |
| 87 | 2024-05-23 | 13,030,000 | -60,000 | 1.70 | 767,600,000 | 912,100 | 0.070 | 2024-05-21 |
| 88 | 2024-05-22 | 13,090,000 | -15,000 | 1.71 | 767,600,000 | 877,030 | 0.067 | 2024-05-20 |
| 89 | 2024-05-21 | 13,105,000 | -300,000 | 1.71 | 767,600,000 | 851,825 | 0.065 | 2024-05-17 |
| 90 | 2024-05-20 | 13,405,000 | -365,000 | 1.75 | 767,600,000 | 871,325 | 0.065 | 2024-05-16 |
| 91 | 2024-05-17 | 13,770,000 | 300,000 | 1.79 | 767,600,000 | 936,360 | 0.068 | 2024-05-14 |
| 92 | 2024-05-16 | 13,470,000 | 945,000 | 1.75 | 767,600,000 | 929,430 | 0.069 | 2024-05-13 |
| 93 | 2024-04-29 | 12,525,000 | -1,180,000 | 1.63 | 767,600,000 | 814,125 | 0.065 | 2024-04-25 |
| 94 | 2024-04-26 | 13,705,000 | 100,000 | 1.79 | 767,600,000 | 904,530 | 0.066 | 2024-04-24 |
| 95 | 2024-04-22 | 13,605,000 | 10,000 | 1.77 | 767,600,000 | 952,350 | 0.070 | 2024-04-18 |
| 96 | 2024-04-19 | 13,595,000 | 180,000 | 1.77 | 767,600,000 | 951,650 | 0.070 | 2024-04-17 |
| 97 | 2024-04-17 | 13,415,000 | 40,000 | 1.75 | 767,600,000 | 952,465 | 0.071 | 2024-04-15 |
| 98 | 2024-04-12 | 13,375,000 | -190,000 | 1.74 | 767,600,000 | 869,375 | 0.065 | 2024-04-10 |
| 99 | 2024-04-10 | 13,565,000 | -465,000 | 1.77 | 767,600,000 | 949,550 | 0.070 | 2024-04-08 |
| 100 | 2024-04-09 | 14,030,000 | 615,000 | 1.83 | 767,600,000 | 883,890 | 0.063 | 2024-04-05 |
| 101 | 2024-04-08 | 13,415,000 | -165,000 | 1.75 | 767,600,000 | 845,145 | 0.063 | 2024-04-03 |
| 102 | 2024-04-03 | 13,580,000 | 430,000 | 1.77 | 767,600,000 | 828,380 | 0.061 | 2024-03-28 |
| 103 | 2024-03-20 | 13,150,000 | 165,000 | 1.71 | 767,600,000 | 789,000 | 0.060 | 2024-03-18 |
| 104 | 2024-03-19 | 12,985,000 | 270,000 | 1.69 | 767,600,000 | 766,115 | 0.059 | 2024-03-15 |
| 105 | 2024-03-15 | 12,715,000 | 230,000 | 1.66 | 767,600,000 | 826,475 | 0.065 | 2024-03-13 |
| 106 | 2024-03-13 | 12,485,000 | 320,000 | 1.63 | 767,600,000 | 824,010 | 0.066 | 2024-03-11 |
| 107 | 2024-03-08 | 12,165,000 | -180,000 | 1.58 | 767,600,000 | 778,560 | 0.064 | 2024-03-06 |
| 108 | 2024-03-01 | 12,345,000 | 200,000 | 1.61 | 767,600,000 | 888,840 | 0.072 | 2024-02-28 |
| 109 | 2024-02-29 | 12,145,000 | 200,000 | 1.58 | 767,600,000 | 862,295 | 0.071 | 2024-02-27 |
| 110 | 2024-02-28 | 11,945,000 | 30,000 | 1.56 | 767,600,000 | 883,930 | 0.074 | 2024-02-26 |
| 111 | 2024-02-27 | 11,915,000 | 665,000 | 1.55 | 767,600,000 | 893,625 | 0.075 | 2024-02-23 |
| 112 | 2024-02-26 | 11,250,000 | 500,000 | 1.47 | 767,600,000 | 832,500 | 0.074 | 2024-02-22 |
| 113 | 2024-02-22 | 10,750,000 | 360,000 | 1.40 | 767,600,000 | 720,250 | 0.067 | 2024-02-20 |
| 114 | 2024-02-21 | 10,390,000 | -340,000 | 1.35 | 767,600,000 | 696,130 | 0.067 | 2024-02-19 |
| 115 | 2024-02-16 | 10,730,000 | 15,000 | 1.40 | 767,600,000 | 654,530 | 0.061 | 2024-02-14 |
| 116 | 2024-02-15 | 10,715,000 | 800,000 | 1.40 | 767,600,000 | 685,760 | 0.064 | 2024-02-08 |
| 117 | 2024-02-08 | 9,915,000 | 260,000 | 1.29 | 767,600,000 | 614,730 | 0.062 | 2024-02-06 |
| 118 | 2024-02-07 | 9,655,000 | 250,000 | 1.26 | 767,600,000 | 588,955 | 0.061 | 2024-02-05 |
| 119 | 2024-02-06 | 9,405,000 | 120,000 | 1.23 | 767,600,000 | 583,110 | 0.062 | 2024-02-02 |
| 120 | 2024-02-05 | 9,285,000 | -90,000 | 1.21 | 767,600,000 | 603,525 | 0.065 | 2024-02-01 |
| 121 | 2024-02-01 | 9,375,000 | -5,000 | 1.22 | 767,600,000 | 646,875 | 0.069 | 2024-01-30 |
| 122 | 2024-01-31 | 9,380,000 | -275,000 | 1.22 | 767,600,000 | 637,840 | 0.068 | 2024-01-29 |
| 123 | 2024-01-30 | 9,655,000 | 2,085,000 | 1.26 | 767,600,000 | 714,470 | 0.074 | 2024-01-26 |
| 124 | 2024-01-29 | 7,570,000 | -1,275,000 | 0.99 | 767,600,000 | 1,135,500 | 0.150 | 2024-01-25 |
| 125 | 2024-01-26 | 8,845,000 | 660,000 | 1.15 | 767,600,000 | 2,963,075 | 0.335 | 2024-01-24 |
| 126 | 2024-01-25 | 8,185,000 | 95,000 | 1.07 | 767,600,000 | 2,987,525 | 0.365 | 2024-01-23 |
| 127 | 2024-01-24 | 8,090,000 | 100,000 | 1.05 | 767,600,000 | 3,114,650 | 0.385 | 2024-01-22 |
| 128 | 2024-01-22 | 7,990,000 | -65,000 | 1.04 | 767,600,000 | 2,996,250 | 0.375 | 2024-01-18 |
| 129 | 2024-01-19 | 8,055,000 | -165,000 | 1.05 | 767,600,000 | 2,940,075 | 0.365 | 2024-01-17 |
| 130 | 2024-01-18 | 8,220,000 | 100,000 | 1.07 | 767,600,000 | 2,794,800 | 0.340 | 2024-01-16 |
| 131 | 2024-01-16 | 8,120,000 | -30,000 | 1.06 | 767,600,000 | 3,004,400 | 0.370 | 2024-01-12 |
| 132 | 2024-01-12 | 8,150,000 | 80,000 | 1.06 | 767,600,000 | 2,811,750 | 0.345 | 2024-01-10 |
| 133 | 2024-01-10 | 8,070,000 | -90,000 | 1.05 | 767,600,000 | 3,187,650 | 0.395 | 2024-01-08 |
| 134 | 2024-01-09 | 8,160,000 | 100,000 | 1.06 | 767,600,000 | 3,304,800 | 0.405 | 2024-01-05 |
| 135 | 2024-01-05 | 8,060,000 | -105,000 | 1.05 | 767,600,000 | 3,546,400 | 0.440 | 2024-01-03 |
| 136 | 2024-01-04 | 8,165,000 | 10,000 | 1.06 | 767,600,000 | 3,266,000 | 0.400 | 2024-01-02 |
| 137 | 2024-01-03 | 8,155,000 | 500,000 | 1.06 | 767,600,000 | 3,221,225 | 0.395 | 2023-12-29 |
| 138 | 2024-01-02 | 7,655,000 | -5,000 | 1.00 | 767,600,000 | 2,870,625 | 0.375 | 2023-12-28 |
| 139 | 2023-12-29 | 7,660,000 | -10,000 | 1.00 | 767,600,000 | 2,834,200 | 0.370 | 2023-12-27 |
| 140 | 2023-12-28 | 7,670,000 | -905,000 | 1.00 | 767,600,000 | 2,339,350 | 0.305 | 2023-12-22 |
| 141 | 2023-12-27 | 8,575,000 | 865,000 | 1.12 | 767,600,000 | 3,815,875 | 0.445 | 2023-12-21 |
| 142 | 2023-12-22 | 7,710,000 | -1,175,000 | 1.00 | 767,600,000 | 4,240,500 | 0.550 | 2023-12-20 |
| 143 | 2023-12-21 | 8,885,000 | -780,000 | 1.16 | 767,600,000 | 4,531,350 | 0.510 | 2023-12-19 |
| 144 | 2023-12-20 | 9,665,000 | -825,000 | 1.26 | 767,600,000 | 5,605,700 | 0.580 | 2023-12-18 |
| 145 | 2023-12-19 | 10,490,000 | -10,000 | 1.37 | 767,600,000 | 5,349,900 | 0.510 | 2023-12-15 |
| 146 | 2023-12-18 | 10,500,000 | -200,000 | 1.37 | 767,600,000 | 5,670,000 | 0.540 | 2023-12-14 |
| 147 | 2023-12-15 | 10,700,000 | 240,000 | 1.39 | 767,600,000 | 5,671,000 | 0.530 | 2023-12-13 |
| 148 | 2023-12-14 | 10,460,000 | 380,000 | 1.36 | 767,600,000 | 5,648,400 | 0.540 | 2023-12-12 |
| 149 | 2023-12-13 | 10,080,000 | -205,000 | 1.31 | 767,600,000 | 5,241,600 | 0.520 | 2023-12-11 |
| 150 | 2023-12-12 | 10,285,000 | 1,900,000 | 1.34 | 767,600,000 | 5,091,075 | 0.495 | 2023-12-08 |
| 151 | 2023-12-11 | 8,385,000 | 185,000 | 1.09 | 767,600,000 | 3,857,100 | 0.460 | 2023-12-07 |
| 152 | 2023-12-07 | 8,200,000 | -5,000 | 1.07 | 767,600,000 | 3,280,000 | 0.400 | 2023-12-05 |
| 153 | 2023-12-05 | 8,205,000 | 75,000 | 1.07 | 767,600,000 | 3,199,950 | 0.390 | 2023-12-01 |
| 154 | 2023-12-04 | 8,130,000 | 5,000 | 1.06 | 767,600,000 | 3,292,650 | 0.405 | 2023-11-30 |
| 155 | 2023-11-27 | 8,125,000 | -70,000 | 1.06 | 767,600,000 | 3,412,500 | 0.420 | 2023-11-23 |
| 156 | 2023-11-16 | 8,195,000 | 70,000 | 1.07 | 767,600,000 | 3,155,075 | 0.385 | 2023-11-14 |
| 157 | 2023-11-07 | 8,125,000 | -70,000 | 1.06 | 767,600,000 | 3,412,500 | 0.420 | 2023-11-03 |
| 158 | 2023-11-06 | 8,195,000 | 25,000 | 1.07 | 767,600,000 | 3,073,125 | 0.375 | 2023-11-02 |
| 159 | 2023-11-03 | 8,170,000 | 45,000 | 1.06 | 767,600,000 | 3,104,600 | 0.380 | 2023-11-01 |
| 160 | 2023-10-20 | 8,125,000 | -110,000 | 1.06 | 767,600,000 | 3,250,000 | 0.400 | 2023-10-18 |
| 161 | 2023-10-19 | 8,235,000 | 90,000 | 1.07 | 767,600,000 | 3,376,350 | 0.410 | 2023-10-17 |
| 162 | 2023-10-12 | 8,145,000 | -30,000 | 1.06 | 767,600,000 | 2,484,225 | 0.305 | 2023-10-10 |
| 163 | 2023-10-11 | 8,175,000 | -20,000 | 1.07 | 767,600,000 | 2,616,000 | 0.320 | 2023-10-09 |
| 164 | 2023-10-10 | 8,195,000 | 130,000 | 1.07 | 767,600,000 | 2,622,400 | 0.320 | 2023-10-06 |
| 165 | 2023-10-06 | 8,065,000 | -10,000 | 1.05 | 767,600,000 | 3,105,025 | 0.385 | 2023-10-04 |
| 166 | 2023-10-04 | 8,075,000 | -80,000 | 1.05 | 767,600,000 | 3,270,375 | 0.405 | 2023-09-29 |
| 167 | 2023-09-29 | 8,155,000 | -65,000 | 1.06 | 767,600,000 | 3,669,750 | 0.450 | 2023-09-27 |
| 168 | 2023-09-28 | 8,220,000 | -35,000 | 1.07 | 767,600,000 | 3,945,600 | 0.480 | 2023-09-26 |
| 169 | 2023-09-27 | 8,255,000 | -200,000 | 1.08 | 767,600,000 | 3,797,300 | 0.460 | 2023-09-25 |
| 170 | 2023-09-26 | 8,455,000 | -50,000 | 1.10 | 767,600,000 | 3,762,475 | 0.445 | 2023-09-22 |
| 171 | 2023-09-25 | 8,505,000 | -175,000 | 1.11 | 767,600,000 | 4,209,975 | 0.495 | 2023-09-21 |
| 172 | 2023-09-22 | 8,680,000 | -505,000 | 1.13 | 767,600,000 | 3,775,800 | 0.435 | 2023-09-20 |
| 173 | 2023-09-21 | 9,185,000 | 30,000 | 1.20 | 767,600,000 | 2,296,250 | 0.250 | 2023-09-19 |
| 174 | 2023-09-20 | 9,155,000 | -50,000 | 1.19 | 767,600,000 | 1,876,775 | 0.205 | 2023-09-18 |
| 175 | 2023-09-15 | 9,205,000 | 1,000,000 | 1.20 | 767,600,000 | 1,592,465 | 0.173 | 2023-09-13 |
| 176 | 2023-09-14 | 8,205,000 | -40,000 | 1.07 | 767,600,000 | 1,394,850 | 0.170 | 2023-09-12 |
| 177 | 2023-09-06 | 8,245,000 | 480,000 | 1.07 | 767,600,000 | 1,492,345 | 0.181 | 2023-09-04 |
| 178 | 2023-09-05 | 7,765,000 | 200,000 | 1.01 | 767,600,000 | 1,506,410 | 0.194 | 2023-08-31 |
| 179 | 2023-08-31 | 7,565,000 | 120,000 | 0.99 | 767,600,000 | 1,543,260 | 0.204 | 2023-08-29 |
| 180 | 2023-08-30 | 7,445,000 | 190,000 | 0.97 | 767,600,000 | 1,563,450 | 0.210 | 2023-08-28 |
| 181 | 2023-08-29 | 7,255,000 | -100,000 | 0.95 | 767,600,000 | 1,472,765 | 0.203 | 2023-08-25 |
| 182 | 2023-08-28 | 7,355,000 | -100,000 | 0.96 | 767,600,000 | 1,515,130 | 0.206 | 2023-08-24 |
| 183 | 2023-08-21 | 7,455,000 | 5,000 | 0.97 | 767,600,000 | 1,632,645 | 0.219 | 2023-08-17 |
| 184 | 2023-08-18 | 7,450,000 | -125,000 | 0.97 | 767,600,000 | 1,497,450 | 0.201 | 2023-08-16 |
| 185 | 2023-08-14 | 7,575,000 | -20,000 | 0.99 | 767,600,000 | 1,704,375 | 0.225 | 2023-08-10 |
| 186 | 2023-08-11 | 7,595,000 | 115,000 | 0.99 | 767,600,000 | 1,594,950 | 0.210 | 2023-08-09 |
| 187 | 2023-08-10 | 7,480,000 | -120,000 | 0.97 | 767,600,000 | 1,503,480 | 0.201 | 2023-08-08 |
| 188 | 2023-08-09 | 7,600,000 | -5,000 | 0.99 | 767,600,000 | 1,580,800 | 0.208 | 2023-08-07 |
| 189 | 2023-08-08 | 7,605,000 | -140,000 | 0.99 | 767,600,000 | 1,825,200 | 0.240 | 2023-08-04 |
| 190 | 2023-07-21 | 7,745,000 | 15,000 | 1.01 | 767,600,000 | 5,111,700 | 0.660 | 2023-07-19 |
| 191 | 2022-09-14 | 7,730,000 | -575,000 | 1.01 | 767,600,000 | 5,101,800 | 0.660 | 2022-09-09 |
| 192 | 2022-08-03 | 8,305,000 | 50,000 | 1.08 | 767,600,000 | 5,481,300 | 0.660 | 2022-08-01 |
| 193 | 2022-05-04 | 8,255,000 | -10,000 | 1.08 | 767,600,000 | 5,448,300 | 0.660 | 2022-04-29 |
| 194 | 2021-10-12 | 8,265,000 | -10,000 | 1.08 | 767,600,000 | 5,454,900 | 0.660 | 2021-10-08 |
| 195 | 2021-05-17 | 8,275,000 | -400,000 | 1.08 | 767,600,000 | 5,461,500 | 0.660 | 2021-05-13 |
| 196 | 2021-04-23 | 8,675,000 | 560,000 | 1.13 | 767,600,000 | 5,725,500 | 0.660 | 2021-04-21 |
| 197 | 2021-04-22 | 8,115,000 | -345,000 | 1.06 | 767,600,000 | 5,274,750 | 0.650 | 2021-04-20 |
| 198 | 2021-04-21 | 8,460,000 | -135,000 | 1.10 | 767,600,000 | 5,076,000 | 0.600 | 2021-04-19 |
| 199 | 2021-04-20 | 8,595,000 | 90,000 | 1.12 | 767,600,000 | 4,641,300 | 0.540 | 2021-04-16 |
| 200 | 2021-04-16 | 8,505,000 | 40,000 | 1.11 | 767,600,000 | 4,677,750 | 0.550 | 2021-04-14 |
| 201 | 2021-04-15 | 8,465,000 | -5,000 | 1.10 | 767,600,000 | 4,740,400 | 0.560 | 2021-04-13 |
| 202 | 2021-04-14 | 8,470,000 | -365,000 | 1.10 | 767,600,000 | 4,912,600 | 0.580 | 2021-04-12 |
| 203 | 2021-04-08 | 8,835,000 | -5,000 | 1.15 | 767,600,000 | 4,417,500 | 0.500 | 2021-04-01 |
| 204 | 2021-04-07 | 8,840,000 | 165,000 | 1.15 | 767,600,000 | 4,508,400 | 0.510 | 2021-03-31 |
| 205 | 2021-04-01 | 8,675,000 | -40,000 | 1.13 | 767,600,000 | 4,033,875 | 0.465 | 2021-03-30 |
| 206 | 2021-03-31 | 8,715,000 | -5,000 | 1.14 | 767,600,000 | 3,921,750 | 0.450 | 2021-03-29 |
| 207 | 2021-03-29 | 8,720,000 | 115,000 | 1.14 | 767,600,000 | 4,142,000 | 0.475 | 2021-03-25 |
| 208 | 2021-03-25 | 8,605,000 | 20,000 | 1.12 | 767,600,000 | 4,173,425 | 0.485 | 2021-03-23 |
| 209 | 2021-03-23 | 8,585,000 | 20,000 | 1.12 | 767,600,000 | 4,249,575 | 0.495 | 2021-03-19 |
| 210 | 2021-03-19 | 8,565,000 | -30,000 | 1.12 | 767,600,000 | 4,625,100 | 0.540 | 2021-03-17 |
| 211 | 2021-03-18 | 8,595,000 | 90,000 | 1.12 | 767,600,000 | 4,899,150 | 0.570 | 2021-03-16 |
| 212 | 2021-03-17 | 8,505,000 | -120,000 | 1.11 | 767,600,000 | 4,762,800 | 0.560 | 2021-03-15 |
| 213 | 2021-03-16 | 8,625,000 | -20,000 | 1.12 | 767,600,000 | 4,485,000 | 0.520 | 2021-03-12 |
| 214 | 2021-03-15 | 8,645,000 | 245,000 | 1.13 | 767,600,000 | 4,322,500 | 0.500 | 2021-03-11 |
| 215 | 2021-03-12 | 8,400,000 | -190,000 | 1.09 | 767,600,000 | 4,368,000 | 0.520 | 2021-03-10 |
| 216 | 2021-03-11 | 8,590,000 | -20,000 | 1.12 | 767,600,000 | 3,822,550 | 0.445 | 2021-03-09 |
| 217 | 2021-03-10 | 8,610,000 | -30,000 | 1.12 | 767,600,000 | 3,228,750 | 0.375 | 2021-03-08 |
| 218 | 2021-03-09 | 8,640,000 | -20,000 | 1.13 | 767,600,000 | 3,499,200 | 0.405 | 2021-03-05 |
| 219 | 2021-03-08 | 8,660,000 | -345,000 | 1.13 | 767,600,000 | 3,637,200 | 0.420 | 2021-03-04 |
| 220 | 2021-03-05 | 9,005,000 | 285,000 | 1.17 | 767,600,000 | 4,142,300 | 0.460 | 2021-03-03 |
| 221 | 2021-03-04 | 8,720,000 | -410,000 | 1.14 | 767,600,000 | 4,534,400 | 0.520 | 2021-03-02 |
| 222 | 2021-03-03 | 9,130,000 | 235,000 | 1.19 | 767,600,000 | 5,204,100 | 0.570 | 2021-03-01 |
| 223 | 2021-03-02 | 8,895,000 | 100,000 | 1.16 | 767,600,000 | 4,225,125 | 0.475 | 2021-02-26 |
| 224 | 2021-03-01 | 8,795,000 | 50,000 | 1.15 | 767,600,000 | 3,869,800 | 0.440 | 2021-02-25 |
| 225 | 2021-02-26 | 8,745,000 | 100,000 | 1.14 | 767,600,000 | 2,229,975 | 0.255 | 2021-02-24 |
| 226 | 2021-02-25 | 8,645,000 | 10,000 | 1.13 | 767,600,000 | 2,290,925 | 0.265 | 2021-02-23 |
| 227 | 2021-02-24 | 8,635,000 | -20,000 | 1.12 | 767,600,000 | 2,158,750 | 0.250 | 2021-02-22 |
| 228 | 2021-02-23 | 8,655,000 | 10,000 | 1.13 | 767,600,000 | 2,250,300 | 0.260 | 2021-02-19 |
| 229 | 2021-02-22 | 8,645,000 | -90,000 | 1.13 | 767,600,000 | 2,118,025 | 0.245 | 2021-02-18 |
| 230 | 2021-02-19 | 8,735,000 | -55,000 | 1.14 | 767,600,000 | 2,227,425 | 0.255 | 2021-02-17 |
| 231 | 2021-02-18 | 8,790,000 | -30,000 | 1.15 | 767,600,000 | 2,021,700 | 0.230 | 2021-02-16 |
| 232 | 2021-02-17 | 8,820,000 | -30,000 | 1.15 | 767,600,000 | 1,896,300 | 0.215 | 2021-02-10 |
| 233 | 2021-02-16 | 8,850,000 | -160,000 | 1.15 | 767,600,000 | 1,902,750 | 0.215 | 2021-02-09 |
| 234 | 2021-02-10 | 9,010,000 | 300,000 | 1.17 | 767,600,000 | 1,982,200 | 0.220 | 2021-02-08 |
| 235 | 2021-02-09 | 8,710,000 | -50,000 | 1.13 | 767,600,000 | 1,654,900 | 0.190 | 2021-02-05 |
| 236 | 2021-02-08 | 8,760,000 | -30,000 | 1.14 | 767,600,000 | 1,506,720 | 0.172 | 2021-02-04 |
| 237 | 2021-02-01 | 8,790,000 | -10,000 | 1.15 | 767,600,000 | 1,599,780 | 0.182 | 2021-01-28 |
| 238 | 2021-01-26 | 8,800,000 | -235,000 | 1.15 | 767,600,000 | 1,619,200 | 0.184 | 2021-01-22 |
| 239 | 2021-01-25 | 9,035,000 | -40,000 | 1.18 | 767,600,000 | 1,581,125 | 0.175 | 2021-01-21 |
| 240 | 2021-01-21 | 9,075,000 | -5,000 | 1.18 | 767,600,000 | 1,515,525 | 0.167 | 2021-01-19 |
| 241 | 2021-01-20 | 9,080,000 | 115,000 | 1.18 | 767,600,000 | 1,434,640 | 0.158 | 2021-01-18 |
| 242 | 2021-01-19 | 8,965,000 | 200,000 | 1.17 | 767,600,000 | 1,515,085 | 0.169 | 2021-01-15 |
| 243 | 2021-01-18 | 8,765,000 | 55,000 | 1.14 | 767,600,000 | 1,490,050 | 0.170 | 2021-01-14 |
| 244 | 2021-01-15 | 8,710,000 | -10,000 | 1.13 | 767,600,000 | 1,506,830 | 0.173 | 2021-01-13 |
| 245 | 2021-01-14 | 8,720,000 | -15,000 | 1.14 | 767,600,000 | 1,526,000 | 0.175 | 2021-01-12 |
| 246 | 2021-01-13 | 8,735,000 | -5,000 | 1.14 | 767,600,000 | 1,537,360 | 0.176 | 2021-01-11 |
| 247 | 2021-01-08 | 8,740,000 | -185,000 | 1.14 | 767,600,000 | 1,599,420 | 0.183 | 2021-01-06 |
| 248 | 2021-01-06 | 8,925,000 | -20,000 | 1.16 | 767,600,000 | 1,651,125 | 0.185 | 2021-01-04 |
| 249 | 2021-01-05 | 8,945,000 | 40,000 | 1.17 | 767,600,000 | 1,690,605 | 0.189 | 2020-12-30 |
| 250 | 2020-12-30 | 8,905,000 | -70,000 | 1.16 | 767,600,000 | 1,709,760 | 0.192 | 2020-12-28 |
| 251 | 2020-12-29 | 8,975,000 | -20,000 | 1.17 | 767,600,000 | 1,732,175 | 0.193 | 2020-12-23 |
| 252 | 2020-12-18 | 8,995,000 | -20,000 | 1.17 | 767,600,000 | 1,754,025 | 0.195 | 2020-12-16 |
| 253 | 2020-12-16 | 9,015,000 | 40,000 | 1.17 | 767,600,000 | 1,793,985 | 0.199 | 2020-12-14 |
| 254 | 2020-12-15 | 8,975,000 | -140,000 | 1.17 | 767,600,000 | 1,759,100 | 0.196 | 2020-12-11 |
| 255 | 2020-12-11 | 9,115,000 | 70,000 | 1.19 | 767,600,000 | 1,841,230 | 0.202 | 2020-12-09 |
| 256 | 2020-12-09 | 9,045,000 | -15,000 | 1.18 | 767,600,000 | 1,836,135 | 0.203 | 2020-12-07 |
| 257 | 2020-12-08 | 9,060,000 | -55,000 | 1.18 | 767,600,000 | 1,839,180 | 0.203 | 2020-12-04 |
| 258 | 2020-12-07 | 9,115,000 | 30,000 | 1.19 | 767,600,000 | 1,914,150 | 0.210 | 2020-12-03 |
| 259 | 2020-12-02 | 9,085,000 | -40,000 | 1.18 | 767,600,000 | 1,817,000 | 0.200 | 2020-11-30 |
| 260 | 2020-11-30 | 9,125,000 | -20,000 | 1.19 | 767,600,000 | 1,898,000 | 0.208 | 2020-11-26 |
| 261 | 2020-11-27 | 9,145,000 | 5,000 | 1.19 | 767,600,000 | 1,865,580 | 0.204 | 2020-11-25 |
| 262 | 2020-11-26 | 9,140,000 | 5,000 | 1.19 | 767,600,000 | 1,736,600 | 0.190 | 2020-11-24 |
| 263 | 2020-11-25 | 9,135,000 | -75,000 | 1.19 | 767,600,000 | 1,827,000 | 0.200 | 2020-11-23 |
| 264 | 2020-11-24 | 9,210,000 | -20,000 | 1.20 | 767,600,000 | 1,842,000 | 0.200 | 2020-11-20 |
| 265 | 2020-11-20 | 9,230,000 | -55,000 | 1.20 | 767,600,000 | 1,910,610 | 0.207 | 2020-11-18 |
| 266 | 2020-11-19 | 9,285,000 | 70,000 | 1.21 | 767,600,000 | 1,940,565 | 0.209 | 2020-11-17 |
| 267 | 2020-11-18 | 9,215,000 | 10,000 | 1.20 | 767,600,000 | 1,935,150 | 0.210 | 2020-11-16 |
| 268 | 2020-11-17 | 9,205,000 | 25,000 | 1.20 | 767,600,000 | 1,960,665 | 0.213 | 2020-11-13 |
| 269 | 2020-11-16 | 9,180,000 | 45,000 | 1.20 | 767,600,000 | 1,973,700 | 0.215 | 2020-11-12 |
| 270 | 2020-11-13 | 9,135,000 | 20,000 | 1.19 | 767,600,000 | 1,964,025 | 0.215 | 2020-11-11 |
| 271 | 2020-11-12 | 9,115,000 | 50,000 | 1.19 | 767,600,000 | 1,941,495 | 0.213 | 2020-11-10 |
| 272 | 2020-11-11 | 9,065,000 | 100,000 | 1.18 | 767,600,000 | 1,903,650 | 0.210 | 2020-11-09 |
| 273 | 2020-11-09 | 8,965,000 | 90,000 | 1.17 | 767,600,000 | 1,936,440 | 0.216 | 2020-11-05 |
| 274 | 2020-11-06 | 8,875,000 | -50,000 | 1.16 | 767,600,000 | 1,872,625 | 0.211 | 2020-11-04 |
| 275 | 2020-11-05 | 8,925,000 | -170,000 | 1.16 | 767,600,000 | 1,883,175 | 0.211 | 2020-11-03 |
| 276 | 2020-11-04 | 9,095,000 | -60,000 | 1.18 | 767,600,000 | 1,919,045 | 0.211 | 2020-11-02 |
| 277 | 2020-11-03 | 9,155,000 | 95,000 | 1.19 | 767,600,000 | 2,123,960 | 0.232 | 2020-10-30 |
| 278 | 2020-10-30 | 9,060,000 | 20,000 | 1.18 | 767,600,000 | 2,020,380 | 0.223 | 2020-10-28 |
| 279 | 2020-10-29 | 9,040,000 | 155,000 | 1.18 | 767,600,000 | 2,079,200 | 0.230 | 2020-10-27 |
| 280 | 2020-10-28 | 8,885,000 | 160,000 | 1.16 | 767,600,000 | 2,087,975 | 0.235 | 2020-10-23 |
| 281 | 2020-10-27 | 8,725,000 | -5,000 | 1.14 | 767,600,000 | 2,076,550 | 0.238 | 2020-10-22 |
| 282 | 2020-10-23 | 8,730,000 | 35,000 | 1.14 | 767,600,000 | 2,077,740 | 0.238 | 2020-10-21 |
| 283 | 2020-10-22 | 8,695,000 | 130,000 | 1.13 | 767,600,000 | 2,078,105 | 0.239 | 2020-10-20 |
| 284 | 2020-10-21 | 8,565,000 | -30,000 | 1.12 | 767,600,000 | 2,141,250 | 0.250 | 2020-10-19 |
| 285 | 2020-10-20 | 8,595,000 | 40,000 | 1.12 | 767,600,000 | 2,105,775 | 0.245 | 2020-10-16 |
| 286 | 2020-10-16 | 8,555,000 | -3,940,000 | 1.11 | 767,600,000 | 1,976,205 | 0.231 | 2020-10-14 |
| 287 | 2020-10-14 | 12,495,000 | -1,300,000 | 1.63 | 767,600,000 | 3,373,650 | 0.270 | 2020-10-09 |
| 288 | 2020-10-12 | 13,795,000 | 20,000 | 1.80 | 767,600,000 | 3,862,600 | 0.280 | 2020-10-08 |
| 289 | 2020-10-09 | 13,775,000 | -125,000 | 1.79 | 767,600,000 | 3,857,000 | 0.280 | 2020-10-07 |
| 290 | 2020-10-08 | 13,900,000 | -10,000 | 1.81 | 767,600,000 | 3,683,500 | 0.265 | 2020-10-06 |
| 291 | 2020-10-07 | 13,910,000 | 35,000 | 1.81 | 767,600,000 | 3,547,050 | 0.255 | 2020-10-05 |
| 292 | 2020-10-06 | 13,875,000 | -50,000 | 1.81 | 767,600,000 | 3,676,875 | 0.265 | 2020-09-30 |
| 293 | 2020-10-05 | 13,925,000 | -100,000 | 1.81 | 767,600,000 | 3,620,500 | 0.260 | 2020-09-29 |
| 294 | 2020-09-30 | 14,025,000 | -340,000 | 1.83 | 767,600,000 | 3,646,500 | 0.260 | 2020-09-28 |
| 295 | 2020-09-29 | 14,365,000 | -700,000 | 1.87 | 767,600,000 | 3,950,375 | 0.275 | 2020-09-25 |
| 296 | 2020-09-28 | 15,065,000 | -260,000 | 1.96 | 767,600,000 | 4,293,525 | 0.285 | 2020-09-24 |
| 297 | 2020-09-25 | 15,325,000 | 120,000 | 2.00 | 767,600,000 | 4,597,500 | 0.300 | 2020-09-23 |
| 298 | 2020-09-24 | 15,205,000 | -5,000 | 1.98 | 767,600,000 | 4,865,600 | 0.320 | 2020-09-22 |
| 299 | 2020-09-23 | 15,210,000 | 880,000 | 1.98 | 767,600,000 | 4,791,150 | 0.315 | 2020-09-21 |
| 300 | 2020-09-22 | 14,330,000 | 570,000 | 1.87 | 767,600,000 | 4,943,850 | 0.345 | 2020-09-18 |
| 301 | 2020-09-21 | 13,760,000 | 4,245,000 | 1.79 | 767,600,000 | 4,884,800 | 0.355 | 2020-09-17 |
| 302 | 2020-09-18 | 9,515,000 | -310,000 | 1.24 | 767,600,000 | 3,615,700 | 0.380 | 2020-09-16 |
| 303 | 2020-09-17 | 9,825,000 | 435,000 | 1.28 | 767,600,000 | 3,684,375 | 0.375 | 2020-09-15 |
| 304 | 2020-09-16 | 9,390,000 | 945,000 | 1.22 | 767,600,000 | 3,990,750 | 0.425 | 2020-09-14 |
| 305 | 2020-09-15 | 8,445,000 | -215,000 | 1.10 | 767,600,000 | 3,969,150 | 0.470 | 2020-09-11 |
| 306 | 2020-09-11 | 8,660,000 | -415,000 | 1.13 | 767,600,000 | 3,853,700 | 0.445 | 2020-09-09 |
| 307 | 2020-09-10 | 9,075,000 | -205,000 | 1.18 | 767,600,000 | 3,993,000 | 0.440 | 2020-09-08 |
| 308 | 2020-09-09 | 9,280,000 | -710,000 | 1.21 | 767,600,000 | 4,408,000 | 0.475 | 2020-09-07 |
| 309 | 2020-09-08 | 9,990,000 | 20,000 | 1.30 | 767,600,000 | 5,194,800 | 0.520 | 2020-09-04 |
| 310 | 2020-09-07 | 9,970,000 | 720,000 | 1.30 | 767,600,000 | 5,383,800 | 0.540 | 2020-09-03 |
| 311 | 2020-09-04 | 9,250,000 | -95,000 | 1.21 | 767,600,000 | 5,180,000 | 0.560 | 2020-09-02 |
| 312 | 2020-09-03 | 9,345,000 | 1,075,000 | 1.22 | 767,600,000 | 5,046,300 | 0.540 | 2020-09-01 |
| 313 | 2020-09-02 | 8,270,000 | 4,865,000 | 1.08 | 767,600,000 | 5,044,700 | 0.610 | 2020-08-31 |
| 314 | 2020-09-01 | 3,405,000 | -100,000 | 0.44 | 767,600,000 | 19,476,600 | 5.720 | 2020-08-28 |
| 315 | 2020-08-31 | 3,505,000 | 245,000 | 0.46 | 767,600,000 | 19,978,500 | 5.700 | 2020-08-27 |
| 316 | 2020-08-28 | 3,260,000 | 675,000 | 0.42 | 767,600,000 | 18,190,800 | 5.580 | 2020-08-26 |
| 317 | 2020-08-27 | 2,585,000 | 1,610,000 | 0.34 | 767,600,000 | 14,114,100 | 5.460 | 2020-08-25 |
| 318 | 2020-08-26 | 975,000 | 415,000 | 0.13 | 767,600,000 | 5,255,250 | 5.390 | 2020-08-24 |
| 319 | 2020-08-25 | 560,000 | -20,000 | 0.07 | 767,600,000 | 2,968,000 | 5.300 | 2020-08-21 |
| 320 | 2020-08-20 | 580,000 | 5,000 | 0.08 | 767,600,000 | 2,900,000 | 5.000 | 2020-08-18 |
| 321 | 2020-08-19 | 575,000 | 195,000 | 0.07 | 767,600,000 | 2,961,250 | 5.150 | 2020-08-17 |
| 322 | 2020-08-14 | 380,000 | 30,000 | 0.05 | 767,600,000 | 1,178,000 | 3.100 | 2020-08-12 |
| 323 | 2020-08-13 | 350,000 | 170,000 | 0.05 | 767,600,000 | 857,500 | 2.450 | 2020-08-11 |
| 324 | 2020-08-10 | 180,000 | 165,000 | 0.02 | 767,600,000 | 450,000 | 2.500 | 2020-08-06 |
| 325 | 2020-08-05 | 15,000 | -10,000 | 0.00 | 767,600,000 | 36,150 | 2.410 | 2020-08-03 |
| 326 | 2020-07-30 | 25,000 | 10,000 | 0.00 | 767,600,000 | 60,000 | 2.400 | 2020-07-28 |
| 327 | 2020-06-18 | 15,000 | 5,000 | 0.00 | 767,600,000 | 39,300 | 2.620 | 2020-06-16 |
| 328 | 2020-05-05 | 10,000 | -245,000 | 0.00 | 767,600,000 | 24,800 | 2.480 | 2020-04-29 |
| 329 | 2020-04-28 | 255,000 | -390,000 | 0.03 | 767,600,000 | 688,500 | 2.700 | 2020-04-24 |
| 330 | 2020-04-24 | 645,000 | -370,000 | 0.08 | 767,600,000 | 1,702,800 | 2.640 | 2020-04-22 |
| 331 | 2020-04-06 | 1,015,000 | -20,000 | 0.13 | 767,600,000 | 3,024,700 | 2.980 | 2020-04-02 |
| 332 | 2020-04-01 | 1,035,000 | -25,000 | 0.13 | 767,600,000 | 3,001,500 | 2.900 | 2020-03-30 |
| 333 | 2020-03-19 | 1,060,000 | 5,000 | 0.14 | 767,600,000 | 2,989,200 | 2.820 | 2020-03-17 |
| 334 | 2020-01-15 | 1,055,000 | -20,000 | 0.14 | 767,600,000 | 2,595,300 | 2.460 | 2020-01-13 |
| 335 | 2020-01-13 | 1,075,000 | 20,000 | 0.14 | 767,600,000 | 2,827,250 | 2.630 | 2020-01-09 |
| 336 | 2019-12-06 | 1,055,000 | -5,000 | 0.14 | 767,600,000 | 3,481,500 | 3.300 | 2019-12-04 |
| 337 | 2019-12-04 | 1,060,000 | -10,000 | 0.14 | 767,600,000 | 3,286,000 | 3.100 | 2019-12-02 |
| 338 | 2019-11-29 | 1,070,000 | 5,000 | 0.14 | 767,600,000 | 3,006,700 | 2.810 | 2019-11-27 |
| 339 | 2019-11-07 | 1,065,000 | 5,000 | 0.14 | 767,600,000 | 3,290,850 | 3.090 | 2019-11-05 |
| 340 | 2019-07-11 | 1,060,000 | 10,000 | 0.14 | 767,600,000 | 4,303,600 | 4.060 | 2019-07-09 |
| 341 | 2019-06-26 | 1,050,000 | 10,000 | 0.14 | 767,600,000 | 4,284,000 | 4.080 | 2019-06-24 |
| 342 | 2019-06-25 | 1,040,000 | 15,000 | 0.14 | 767,600,000 | 4,128,800 | 3.970 | 2019-06-21 |
| 343 | 2019-06-21 | 1,025,000 | -5,000 | 0.13 | 767,600,000 | 4,018,000 | 3.920 | 2019-06-19 |
| 344 | 2019-06-20 | 1,030,000 | 10,000 | 0.13 | 767,600,000 | 4,006,700 | 3.890 | 2019-06-18 |
| 345 | 2019-06-04 | 1,020,000 | 5,000 | 0.13 | 767,600,000 | 4,192,200 | 4.110 | 2019-05-31 |
| 346 | 2019-05-22 | 1,015,000 | -25,000 | 0.13 | 767,600,000 | 4,131,050 | 4.070 | 2019-05-20 |
| 347 | 2019-05-14 | 1,040,000 | -5,000 | 0.14 | 767,600,000 | 4,232,800 | 4.070 | 2019-05-09 |
| 348 | 2019-05-09 | 1,045,000 | 995,000 | 0.14 | 767,600,000 | 4,221,800 | 4.040 | 2019-05-07 |
| 349 | 2019-04-30 | 50,000 | -35,000 | 0.01 | 767,600,000 | 176,000 | 3.520 | 2019-04-26 |
| 350 | 2019-04-29 | 85,000 | -20,000 | 0.01 | 767,600,000 | 295,800 | 3.480 | 2019-04-25 |
| 351 | 2019-04-24 | 105,000 | 35,000 | 0.01 | 767,600,000 | 365,400 | 3.480 | 2019-04-18 |
| 352 | 2019-04-17 | 70,000 | -5,000 | 0.01 | 767,600,000 | 201,600 | 2.880 | 2019-04-15 |
| 353 | 2019-04-15 | 75,000 | 15,000 | 0.01 | 767,600,000 | 223,500 | 2.980 | 2019-04-11 |
| 354 | 2019-04-12 | 60,000 | 5,000 | 0.01 | 767,600,000 | 185,400 | 3.090 | 2019-04-10 |
| 355 | 2019-03-21 | 55,000 | -40,000 | 0.01 | 760,000,000 | 152,900 | 2.780 | 2019-03-19 |
| 356 | 2019-03-20 | 95,000 | -5,000 | 0.01 | 760,000,000 | 260,300 | 2.740 | 2019-03-18 |
| 357 | 2019-03-18 | 100,000 | 50,000 | 0.01 | 760,000,000 | 277,000 | 2.770 | 2019-03-14 |
| 358 | 2019-03-15 | 50,000 | -10,000 | 0.01 | 760,000,000 | 129,000 | 2.580 | 2019-03-13 |
| 359 | 2019-03-11 | 60,000 | -5,000 | 0.01 | 760,000,000 | 127,800 | 2.130 | 2019-03-07 |
| 360 | 2019-03-08 | 65,000 | -70,000 | 0.01 | 760,000,000 | 140,400 | 2.160 | 2019-03-06 |
| 361 | 2019-03-05 | 135,000 | 5,000 | 0.02 | 760,000,000 | 303,750 | 2.250 | 2019-03-01 |
| 362 | 2019-03-04 | 130,000 | -10,000 | 0.02 | 760,000,000 | 299,000 | 2.300 | 2019-02-28 |
| 363 | 2019-02-22 | 140,000 | 10,000 | 0.02 | 760,000,000 | 320,600 | 2.290 | 2019-02-20 |
| 364 | 2019-02-20 | 130,000 | 5,000 | 0.02 | 760,000,000 | 301,600 | 2.320 | 2019-02-18 |
| 365 | 2019-02-19 | 125,000 | -5,000 | 0.02 | 760,000,000 | 290,000 | 2.320 | 2019-02-15 |
| 366 | 2019-02-15 | 130,000 | 10,000 | 0.02 | 760,000,000 | 309,400 | 2.380 | 2019-02-13 |
| 367 | 2019-02-13 | 120,000 | -5,000 | 0.02 | 760,000,000 | 261,600 | 2.180 | 2019-02-11 |
| 368 | 2019-02-12 | 125,000 | -30,000 | 0.02 | 760,000,000 | 260,000 | 2.080 | 2019-02-08 |
| 369 | 2019-02-08 | 155,000 | -100,000 | 0.02 | 760,000,000 | 286,750 | 1.850 | 2019-01-31 |
| 370 | 2019-02-01 | 255,000 | -5,000 | 0.03 | 760,000,000 | 448,800 | 1.760 | 2019-01-30 |
| 371 | 2019-01-30 | 260,000 | 5,000 | 0.03 | 760,000,000 | 455,000 | 1.750 | 2019-01-28 |
| 372 | 2019-01-28 | 255,000 | -10,000 | 0.03 | 760,000,000 | 441,150 | 1.730 | 2019-01-24 |
| 373 | 2019-01-22 | 265,000 | 5,000 | 0.03 | 760,000,000 | 442,550 | 1.670 | 2019-01-18 |
| 374 | 2019-01-21 | 260,000 | 10,000 | 0.03 | 760,000,000 | 421,200 | 1.620 | 2019-01-17 |
| 375 | 2019-01-18 | 250,000 | 5,000 | 0.03 | 760,000,000 | 412,500 | 1.650 | 2019-01-16 |
| 376 | 2019-01-08 | 245,000 | -30,000 | 0.03 | 760,000,000 | 369,950 | 1.510 | 2019-01-04 |
| 377 | 2019-01-07 | 275,000 | 20,000 | 0.04 | 760,000,000 | 412,500 | 1.500 | 2019-01-03 |
| 378 | 2019-01-03 | 255,000 | -15,000 | 0.03 | 760,000,000 | 413,100 | 1.620 | 2018-12-28 |
| 379 | 2019-01-02 | 270,000 | -15,000 | 0.04 | 760,000,000 | 426,600 | 1.580 | 2018-12-27 |
| 380 | 2018-12-28 | 285,000 | -55,000 | 0.04 | 760,000,000 | 458,850 | 1.610 | 2018-12-21 |
| 381 | 2018-12-27 | 340,000 | 20,000 | 0.04 | 760,000,000 | 493,000 | 1.450 | 2018-12-20 |
| 382 | 2018-12-21 | 320,000 | 115,000 | 0.04 | 760,000,000 | 489,600 | 1.530 | 2018-12-19 |
| 383 | 2018-12-18 | 205,000 | -120,000 | 0.03 | 760,000,000 | 282,900 | 1.380 | 2018-12-14 |
| 384 | 2018-12-17 | 325,000 | -20,000 | 0.04 | 760,000,000 | 468,000 | 1.440 | 2018-12-13 |
| 385 | 2018-12-14 | 345,000 | 5,000 | 0.05 | 760,000,000 | 496,800 | 1.440 | 2018-12-12 |
| 386 | 2018-12-13 | 340,000 | -30,000 | 0.04 | 760,000,000 | 489,600 | 1.440 | 2018-12-11 |
| 387 | 2018-12-12 | 370,000 | -55,000 | 0.05 | 760,000,000 | 518,000 | 1.400 | 2018-12-10 |
| 388 | 2018-12-11 | 425,000 | -15,000 | 0.06 | 760,000,000 | 603,500 | 1.420 | 2018-12-07 |
| 389 | 2018-12-05 | 440,000 | -20,000 | 0.06 | 760,000,000 | 589,600 | 1.340 | 2018-12-03 |
| 390 | 2018-12-04 | 460,000 | -30,000 | 0.06 | 760,000,000 | 598,000 | 1.300 | 2018-11-30 |
| 391 | 2018-12-03 | 490,000 | 15,000 | 0.06 | 760,000,000 | 690,900 | 1.410 | 2018-11-29 |
| 392 | 2018-11-30 | 475,000 | -50,000 | 0.06 | 760,000,000 | 760,000 | 1.600 | 2018-11-28 |
| 393 | 2018-11-29 | 525,000 | -85,000 | 0.07 | 760,000,000 | 787,500 | 1.500 | 2018-11-27 |
| 394 | 2018-11-27 | 610,000 | 50,000 | 0.08 | 760,000,000 | 939,400 | 1.540 | 2018-11-23 |
| 395 | 2018-11-26 | 560,000 | 30,000 | 0.07 | 760,000,000 | 884,800 | 1.580 | 2018-11-22 |
| 396 | 2018-11-23 | 530,000 | -25,000 | 0.07 | 760,000,000 | 842,700 | 1.590 | 2018-11-21 |
| 397 | 2018-11-22 | 555,000 | 50,000 | 0.07 | 760,000,000 | 821,400 | 1.480 | 2018-11-20 |
| 398 | 2018-11-21 | 505,000 | 60,000 | 0.07 | 760,000,000 | 782,750 | 1.550 | 2018-11-19 |
| 399 | 2018-11-20 | 445,000 | -70,000 | 0.06 | 760,000,000 | 623,000 | 1.400 | 2018-11-16 |
| 400 | 2018-11-19 | 515,000 | -50,000 | 0.07 | 760,000,000 | 659,200 | 1.280 | 2018-11-15 |
| 401 | 2018-11-16 | 565,000 | -90,000 | 0.07 | 760,000,000 | 723,200 | 1.280 | 2018-11-14 |
| 402 | 2018-11-15 | 655,000 | -15,000 | 0.09 | 760,000,000 | 844,950 | 1.290 | 2018-11-13 |
| 403 | 2018-11-14 | 670,000 | 10,000 | 0.09 | 760,000,000 | 884,400 | 1.320 | 2018-11-12 |
| 404 | 2018-11-13 | 660,000 | -30,000 | 0.09 | 760,000,000 | 831,600 | 1.260 | 2018-11-09 |
| 405 | 2018-11-12 | 690,000 | -105,000 | 0.09 | 760,000,000 | 890,100 | 1.290 | 2018-11-08 |
| 406 | 2018-11-09 | 795,000 | -160,000 | 0.10 | 760,000,000 | 993,750 | 1.250 | 2018-11-07 |
| 407 | 2018-11-08 | 955,000 | -90,000 | 0.13 | 760,000,000 | 1,222,400 | 1.280 | 2018-11-06 |
| 408 | 2018-11-07 | 1,045,000 | 35,000 | 0.14 | 760,000,000 | 940,500 | 0.900 | 2018-11-05 |
| 409 | 2018-11-05 | 1,010,000 | 115,000 | 0.13 | 760,000,000 | 828,200 | 0.820 | 2018-11-01 |
| 410 | 2018-11-02 | 895,000 | 10,000 | 0.12 | 760,000,000 | 760,750 | 0.850 | 2018-10-31 |
| 411 | 2018-10-30 | 885,000 | -5,000 | 0.12 | 760,000,000 | 725,700 | 0.820 | 2018-10-26 |
| 412 | 2018-10-29 | 890,000 | -20,000 | 0.12 | 760,000,000 | 703,100 | 0.790 | 2018-10-25 |
| 413 | 2018-10-26 | 910,000 | 30,000 | 0.12 | 760,000,000 | 718,900 | 0.790 | 2018-10-24 |
| 414 | 2018-10-25 | 880,000 | 235,000 | 0.12 | 760,000,000 | 712,800 | 0.810 | 2018-10-23 |
| 415 | 2018-10-24 | 645,000 | 200,000 | 0.08 | 760,000,000 | 522,450 | 0.810 | 2018-10-22 |
| 416 | 2018-10-23 | 445,000 | -15,000 | 0.06 | 760,000,000 | 333,750 | 0.750 | 2018-10-19 |
| 417 | 2018-10-22 | 460,000 | 180,000 | 0.06 | 760,000,000 | 345,000 | 0.750 | 2018-10-18 |
| 418 | 2018-10-19 | 280,000 | 85,000 | 0.04 | 760,000,000 | 221,200 | 0.790 | 2018-10-16 |
| 419 | 2018-10-18 | 195,000 | 100,000 | 0.03 | 760,000,000 | 161,850 | 0.830 | 2018-10-15 |
| 420 | 2018-10-16 | 95,000 | 0.01 | 760,000,000 | 83,600 | 0.880 | 2018-10-12 | |
Copyright & disclaimer, Privacy policy