Hang Yick Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01894 | 2018-10-12 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-11 | 0.032 | 2025-11-07 | |||||
| 2 | 2025-11-10 | 0.034 | 2025-11-06 | |||||
| 3 | 2025-10-27 | 5,830,000 | 220,000 | 0.63 | 921,120,000 | 204,050 | 0.035 | 2025-10-23 |
| 4 | 2025-10-21 | 5,610,000 | -610,000 | 0.61 | 921,120,000 | 168,300 | 0.030 | 2025-10-17 |
| 5 | 2025-08-22 | 6,220,000 | -25,000 | 0.68 | 921,120,000 | 223,920 | 0.036 | 2025-08-20 |
| 6 | 2025-08-21 | 6,245,000 | -725,000 | 0.68 | 921,120,000 | 243,555 | 0.039 | 2025-08-19 |
| 7 | 2025-08-20 | 6,970,000 | -465,000 | 0.76 | 921,120,000 | 250,920 | 0.036 | 2025-08-18 |
| 8 | 2025-07-16 | 7,435,000 | -1,000,000 | 0.81 | 921,120,000 | 215,615 | 0.029 | 2025-07-14 |
| 9 | 2025-07-03 | 8,435,000 | 160,000 | 0.92 | 921,120,000 | 244,615 | 0.029 | 2025-06-30 |
| 10 | 2025-06-26 | 8,275,000 | -800,000 | 0.90 | 921,120,000 | 248,250 | 0.030 | 2025-06-24 |
| 11 | 2025-06-24 | 9,075,000 | 1,000,000 | 0.99 | 921,120,000 | 272,250 | 0.030 | 2025-06-20 |
| 12 | 2025-06-23 | 8,075,000 | 1,000,000 | 0.88 | 921,120,000 | 266,475 | 0.033 | 2025-06-19 |
| 13 | 2025-06-17 | 7,075,000 | -355,000 | 0.77 | 921,120,000 | 240,550 | 0.034 | 2025-06-13 |
| 14 | 2025-05-26 | 7,430,000 | -1,000,000 | 0.81 | 921,120,000 | 193,180 | 0.026 | 2025-05-22 |
| 15 | 2025-05-19 | 8,430,000 | -130,000 | 0.92 | 921,120,000 | 236,040 | 0.028 | 2025-05-15 |
| 16 | 2025-05-16 | 8,560,000 | 100,000 | 0.93 | 921,120,000 | 248,240 | 0.029 | 2025-05-14 |
| 17 | 2025-05-14 | 8,460,000 | 1,000,000 | 0.92 | 921,120,000 | 236,880 | 0.028 | 2025-05-12 |
| 18 | 2025-03-27 | 7,460,000 | 80,000 | 0.81 | 921,120,000 | 223,800 | 0.030 | 2025-03-25 |
| 19 | 2025-03-25 | 7,380,000 | -555,000 | 0.80 | 921,120,000 | 221,400 | 0.030 | 2025-03-21 |
| 20 | 2025-03-19 | 7,935,000 | 555,000 | 0.86 | 921,120,000 | 245,985 | 0.031 | 2025-03-17 |
| 21 | 2025-03-18 | 7,380,000 | -1,700,000 | 0.80 | 921,120,000 | 250,920 | 0.034 | 2025-03-14 |
| 22 | 2025-03-12 | 9,080,000 | -70,000 | 0.99 | 921,120,000 | 263,320 | 0.029 | 2025-03-10 |
| 23 | 2025-03-06 | 9,150,000 | -80,000 | 0.99 | 921,120,000 | 301,950 | 0.033 | 2025-03-04 |
| 24 | 2025-03-05 | 9,230,000 | -740,000 | 1.00 | 921,120,000 | 295,360 | 0.032 | 2025-03-03 |
| 25 | 2025-02-25 | 9,970,000 | 740,000 | 1.08 | 921,120,000 | 309,070 | 0.031 | 2025-02-21 |
| 26 | 2025-02-24 | 9,230,000 | -300,000 | 1.00 | 921,120,000 | 276,900 | 0.030 | 2025-02-20 |
| 27 | 2025-02-21 | 9,530,000 | 15,000 | 1.03 | 921,120,000 | 266,840 | 0.028 | 2025-02-19 |
| 28 | 2025-02-20 | 9,515,000 | -285,000 | 1.03 | 921,120,000 | 266,420 | 0.028 | 2025-02-18 |
| 29 | 2025-02-19 | 9,800,000 | -155,000 | 1.06 | 921,120,000 | 284,200 | 0.029 | 2025-02-17 |
| 30 | 2025-02-18 | 9,955,000 | 35,000 | 1.08 | 921,120,000 | 288,695 | 0.029 | 2025-02-14 |
| 31 | 2025-02-17 | 9,920,000 | 485,000 | 1.08 | 921,120,000 | 297,600 | 0.030 | 2025-02-13 |
| 32 | 2025-02-13 | 9,435,000 | -200,000 | 1.02 | 921,120,000 | 292,485 | 0.031 | 2025-02-11 |
| 33 | 2025-02-07 | 9,635,000 | -60,000 | 1.05 | 921,120,000 | 289,050 | 0.030 | 2025-02-05 |
| 34 | 2025-02-06 | 9,695,000 | 510,000 | 1.05 | 921,120,000 | 300,545 | 0.031 | 2025-02-04 |
| 35 | 2025-02-05 | 9,185,000 | 640,000 | 1.00 | 921,120,000 | 321,475 | 0.035 | 2025-02-03 |
| 36 | 2025-02-04 | 8,545,000 | 400,000 | 0.93 | 921,120,000 | 273,440 | 0.032 | 2025-01-27 |
| 37 | 2025-02-03 | 8,145,000 | -120,000 | 0.88 | 921,120,000 | 260,640 | 0.032 | 2025-01-24 |
| 38 | 2025-01-27 | 8,265,000 | -585,000 | 0.90 | 921,120,000 | 239,685 | 0.029 | 2025-01-23 |
| 39 | 2024-12-05 | 8,850,000 | -625,000 | 0.96 | 921,120,000 | 230,100 | 0.026 | 2024-12-03 |
| 40 | 2024-11-14 | 9,475,000 | -105,000 | 1.03 | 921,120,000 | 274,775 | 0.029 | 2024-11-12 |
| 41 | 2024-11-11 | 9,580,000 | 210,000 | 1.04 | 921,120,000 | 277,820 | 0.029 | 2024-11-07 |
| 42 | 2024-11-07 | 9,370,000 | 440,000 | 1.02 | 921,120,000 | 290,470 | 0.031 | 2024-11-05 |
| 43 | 2024-11-04 | 8,930,000 | 195,000 | 0.97 | 921,120,000 | 267,900 | 0.030 | 2024-10-31 |
| 44 | 2024-11-01 | 8,735,000 | 700,000 | 0.95 | 921,120,000 | 262,050 | 0.030 | 2024-10-30 |
| 45 | 2024-10-18 | 8,035,000 | -4,500,000 | 0.87 | 921,120,000 | 216,945 | 0.027 | 2024-10-16 |
| 46 | 2024-10-17 | 12,535,000 | -540,000 | 1.36 | 921,120,000 | 338,445 | 0.027 | 2024-10-15 |
| 47 | 2024-10-16 | 13,075,000 | -500,000 | 1.42 | 921,120,000 | 431,475 | 0.033 | 2024-10-14 |
| 48 | 2024-10-14 | 13,575,000 | -445,000 | 1.47 | 921,120,000 | 488,700 | 0.036 | 2024-10-09 |
| 49 | 2024-10-10 | 14,020,000 | -1,555,000 | 1.52 | 921,120,000 | 490,700 | 0.035 | 2024-10-08 |
| 50 | 2024-10-09 | 15,575,000 | 600,000 | 1.69 | 921,120,000 | 685,300 | 0.044 | 2024-10-07 |
| 51 | 2024-10-08 | 14,975,000 | 5,200,000 | 1.63 | 921,120,000 | 539,100 | 0.036 | 2024-10-04 |
| 52 | 2024-10-07 | 9,775,000 | -300,000 | 1.06 | 921,120,000 | 293,250 | 0.030 | 2024-10-03 |
| 53 | 2024-09-24 | 10,075,000 | -200,000 | 1.09 | 921,120,000 | 241,800 | 0.024 | 2024-09-20 |
| 54 | 2024-09-19 | 10,275,000 | -695,000 | 1.12 | 921,120,000 | 246,600 | 0.024 | 2024-09-16 |
| 55 | 2024-09-17 | 10,970,000 | -1,000,000 | 1.19 | 921,120,000 | 263,280 | 0.024 | 2024-09-13 |
| 56 | 2024-09-16 | 11,970,000 | 1,845,000 | 1.30 | 921,120,000 | 323,190 | 0.027 | 2024-09-12 |
| 57 | 2024-09-13 | 10,125,000 | 515,000 | 1.10 | 921,120,000 | 293,625 | 0.029 | 2024-09-11 |
| 58 | 2024-08-29 | 9,610,000 | 150,000 | 1.04 | 921,120,000 | 192,200 | 0.020 | 2024-08-27 |
| 59 | 2024-07-24 | 9,460,000 | 190,000 | 1.03 | 921,120,000 | 255,420 | 0.027 | 2024-07-22 |
| 60 | 2024-07-17 | 9,270,000 | -135,000 | 1.01 | 921,120,000 | 222,480 | 0.024 | 2024-07-15 |
| 61 | 2024-07-15 | 9,405,000 | -40,000 | 1.02 | 921,120,000 | 216,315 | 0.023 | 2024-07-11 |
| 62 | 2024-07-12 | 9,445,000 | -340,000 | 1.03 | 921,120,000 | 198,345 | 0.021 | 2024-07-10 |
| 63 | 2024-07-11 | 9,785,000 | 340,000 | 1.06 | 921,120,000 | 215,270 | 0.022 | 2024-07-09 |
| 64 | 2024-07-10 | 9,445,000 | -1,720,000 | 1.03 | 921,120,000 | 207,790 | 0.022 | 2024-07-08 |
| 65 | 2024-07-09 | 11,165,000 | 675,000 | 1.21 | 921,120,000 | 245,630 | 0.022 | 2024-07-05 |
| 66 | 2024-07-08 | 10,490,000 | -875,000 | 1.14 | 921,120,000 | 251,760 | 0.024 | 2024-07-04 |
| 67 | 2024-07-05 | 11,365,000 | 450,000 | 1.23 | 921,120,000 | 284,125 | 0.025 | 2024-07-03 |
| 68 | 2024-07-04 | 10,915,000 | 495,000 | 1.18 | 921,120,000 | 283,790 | 0.026 | 2024-07-02 |
| 69 | 2024-07-02 | 10,420,000 | -430,000 | 1.13 | 921,120,000 | 281,340 | 0.027 | 2024-06-27 |
| 70 | 2024-06-28 | 10,850,000 | -1,620,000 | 1.18 | 921,120,000 | 292,950 | 0.027 | 2024-06-26 |
| 71 | 2024-06-27 | 12,470,000 | 7,830,000 | 1.35 | 921,120,000 | 374,100 | 0.030 | 2024-06-25 |
| 72 | 2024-06-26 | 4,640,000 | -95,000 | 0.50 | 921,120,000 | 227,360 | 0.049 | 2024-06-24 |
| 73 | 2024-06-25 | 4,735,000 | 20,000 | 0.51 | 921,120,000 | 246,220 | 0.052 | 2024-06-21 |
| 74 | 2024-06-24 | 4,715,000 | 20,000 | 0.51 | 921,120,000 | 249,895 | 0.053 | 2024-06-20 |
| 75 | 2024-06-21 | 4,695,000 | 35,000 | 0.51 | 921,120,000 | 234,750 | 0.050 | 2024-06-19 |
| 76 | 2024-06-17 | 4,660,000 | 120,000 | 0.61 | 767,600,000 | 279,600 | 0.060 | 2024-06-13 |
| 77 | 2024-06-14 | 4,540,000 | -80,000 | 0.59 | 767,600,000 | 263,320 | 0.058 | 2024-06-12 |
| 78 | 2024-06-13 | 4,620,000 | -120,000 | 0.60 | 767,600,000 | 286,440 | 0.062 | 2024-06-11 |
| 79 | 2024-06-12 | 4,740,000 | 280,000 | 0.62 | 767,600,000 | 293,880 | 0.062 | 2024-06-07 |
| 80 | 2024-06-07 | 4,460,000 | -145,000 | 0.58 | 767,600,000 | 272,060 | 0.061 | 2024-06-05 |
| 81 | 2024-06-06 | 4,605,000 | 145,000 | 0.60 | 767,600,000 | 271,695 | 0.059 | 2024-06-04 |
| 82 | 2024-06-04 | 4,460,000 | -130,000 | 0.58 | 767,600,000 | 280,980 | 0.063 | 2024-05-31 |
| 83 | 2024-05-31 | 4,590,000 | 5,000 | 0.60 | 767,600,000 | 289,170 | 0.063 | 2024-05-29 |
| 84 | 2024-05-28 | 4,585,000 | 180,000 | 0.60 | 767,600,000 | 293,440 | 0.064 | 2024-05-24 |
| 85 | 2024-05-27 | 4,405,000 | 30,000 | 0.57 | 767,600,000 | 290,730 | 0.066 | 2024-05-23 |
| 86 | 2024-05-23 | 4,375,000 | -215,000 | 0.57 | 767,600,000 | 306,250 | 0.070 | 2024-05-21 |
| 87 | 2024-05-20 | 4,590,000 | 50,000 | 0.60 | 767,600,000 | 298,350 | 0.065 | 2024-05-16 |
| 88 | 2024-05-16 | 4,540,000 | -75,000 | 0.59 | 767,600,000 | 313,260 | 0.069 | 2024-05-13 |
| 89 | 2024-05-14 | 4,615,000 | -180,000 | 0.60 | 767,600,000 | 309,205 | 0.067 | 2024-05-10 |
| 90 | 2024-05-13 | 4,795,000 | 105,000 | 0.62 | 767,600,000 | 306,880 | 0.064 | 2024-05-09 |
| 91 | 2024-05-09 | 4,690,000 | -150,000 | 0.61 | 767,600,000 | 295,470 | 0.063 | 2024-05-07 |
| 92 | 2024-05-08 | 4,840,000 | 425,000 | 0.63 | 767,600,000 | 300,080 | 0.062 | 2024-05-06 |
| 93 | 2024-05-07 | 4,415,000 | 100,000 | 0.58 | 767,600,000 | 291,390 | 0.066 | 2024-05-03 |
| 94 | 2024-05-06 | 4,315,000 | 15,000 | 0.56 | 767,600,000 | 276,160 | 0.064 | 2024-05-02 |
| 95 | 2024-05-03 | 4,300,000 | -50,000 | 0.56 | 767,600,000 | 288,100 | 0.067 | 2024-04-30 |
| 96 | 2024-05-02 | 4,350,000 | 160,000 | 0.57 | 767,600,000 | 287,100 | 0.066 | 2024-04-29 |
| 97 | 2024-04-30 | 4,190,000 | -355,000 | 0.55 | 767,600,000 | 272,350 | 0.065 | 2024-04-26 |
| 98 | 2024-04-26 | 4,545,000 | 175,000 | 0.59 | 767,600,000 | 299,970 | 0.066 | 2024-04-24 |
| 99 | 2024-04-25 | 4,370,000 | 320,000 | 0.57 | 767,600,000 | 288,420 | 0.066 | 2024-04-23 |
| 100 | 2024-04-23 | 4,050,000 | 30,000 | 0.53 | 767,600,000 | 275,400 | 0.068 | 2024-04-19 |
| 101 | 2024-04-19 | 4,020,000 | 100,000 | 0.52 | 767,600,000 | 281,400 | 0.070 | 2024-04-17 |
| 102 | 2024-04-15 | 3,920,000 | -150,000 | 0.51 | 767,600,000 | 274,400 | 0.070 | 2024-04-11 |
| 103 | 2024-04-12 | 4,070,000 | 250,000 | 0.53 | 767,600,000 | 264,550 | 0.065 | 2024-04-10 |
| 104 | 2024-04-10 | 3,820,000 | -210,000 | 0.50 | 767,600,000 | 267,400 | 0.070 | 2024-04-08 |
| 105 | 2024-04-09 | 4,030,000 | 185,000 | 0.53 | 767,600,000 | 253,890 | 0.063 | 2024-04-05 |
| 106 | 2024-04-05 | 3,845,000 | 280,000 | 0.50 | 767,600,000 | 234,545 | 0.061 | 2024-04-02 |
| 107 | 2024-04-02 | 3,565,000 | -1,800,000 | 0.46 | 767,600,000 | 217,465 | 0.061 | 2024-03-27 |
| 108 | 2024-03-20 | 5,365,000 | -315,000 | 0.70 | 767,600,000 | 321,900 | 0.060 | 2024-03-18 |
| 109 | 2024-03-19 | 5,680,000 | 175,000 | 0.74 | 767,600,000 | 335,120 | 0.059 | 2024-03-15 |
| 110 | 2024-03-15 | 5,505,000 | -1,085,000 | 0.72 | 767,600,000 | 357,825 | 0.065 | 2024-03-13 |
| 111 | 2024-03-07 | 6,590,000 | 15,000 | 0.86 | 767,600,000 | 401,990 | 0.061 | 2024-03-05 |
| 112 | 2024-03-05 | 6,575,000 | -5,000 | 0.86 | 767,600,000 | 440,525 | 0.067 | 2024-03-01 |
| 113 | 2024-03-04 | 6,580,000 | 100,000 | 0.86 | 767,600,000 | 434,280 | 0.066 | 2024-02-29 |
| 114 | 2024-02-27 | 6,480,000 | -40,000 | 0.84 | 767,600,000 | 486,000 | 0.075 | 2024-02-23 |
| 115 | 2024-02-26 | 6,520,000 | -550,000 | 0.85 | 767,600,000 | 482,480 | 0.074 | 2024-02-22 |
| 116 | 2024-02-21 | 7,070,000 | 400,000 | 0.92 | 767,600,000 | 473,690 | 0.067 | 2024-02-19 |
| 117 | 2024-02-19 | 6,670,000 | 200,000 | 0.87 | 767,600,000 | 406,870 | 0.061 | 2024-02-15 |
| 118 | 2024-02-14 | 6,470,000 | -270,000 | 0.84 | 767,600,000 | 407,610 | 0.063 | 2024-02-07 |
| 119 | 2024-02-07 | 6,740,000 | 50,000 | 0.88 | 767,600,000 | 411,140 | 0.061 | 2024-02-05 |
| 120 | 2024-02-06 | 6,690,000 | 30,000 | 0.87 | 767,600,000 | 414,780 | 0.062 | 2024-02-02 |
| 121 | 2024-02-05 | 6,660,000 | 370,000 | 0.87 | 767,600,000 | 432,900 | 0.065 | 2024-02-01 |
| 122 | 2024-02-02 | 6,290,000 | 510,000 | 0.82 | 767,600,000 | 434,010 | 0.069 | 2024-01-31 |
| 123 | 2024-02-01 | 5,780,000 | 830,000 | 0.75 | 767,600,000 | 398,820 | 0.069 | 2024-01-30 |
| 124 | 2024-01-31 | 4,950,000 | -515,000 | 0.64 | 767,600,000 | 336,600 | 0.068 | 2024-01-29 |
| 125 | 2024-01-30 | 5,465,000 | 3,155,000 | 0.71 | 767,600,000 | 404,410 | 0.074 | 2024-01-26 |
| 126 | 2024-01-29 | 2,310,000 | -15,000 | 0.30 | 767,600,000 | 346,500 | 0.150 | 2024-01-25 |
| 127 | 2024-01-26 | 2,325,000 | 15,000 | 0.30 | 767,600,000 | 778,875 | 0.335 | 2024-01-24 |
| 128 | 2024-01-25 | 2,310,000 | 180,000 | 0.30 | 767,600,000 | 843,150 | 0.365 | 2024-01-23 |
| 129 | 2024-01-19 | 2,130,000 | -25,000 | 0.28 | 767,600,000 | 777,450 | 0.365 | 2024-01-17 |
| 130 | 2024-01-18 | 2,155,000 | -80,000 | 0.28 | 767,600,000 | 732,700 | 0.340 | 2024-01-16 |
| 131 | 2024-01-17 | 2,235,000 | 5,000 | 0.29 | 767,600,000 | 826,950 | 0.370 | 2024-01-15 |
| 132 | 2024-01-16 | 2,230,000 | 5,000 | 0.29 | 767,600,000 | 825,100 | 0.370 | 2024-01-12 |
| 133 | 2024-01-12 | 2,225,000 | 80,000 | 0.29 | 767,600,000 | 767,625 | 0.345 | 2024-01-10 |
| 134 | 2024-01-11 | 2,145,000 | -45,000 | 0.28 | 767,600,000 | 804,375 | 0.375 | 2024-01-09 |
| 135 | 2024-01-10 | 2,190,000 | 20,000 | 0.29 | 767,600,000 | 865,050 | 0.395 | 2024-01-08 |
| 136 | 2024-01-09 | 2,170,000 | -15,000 | 0.28 | 767,600,000 | 878,850 | 0.405 | 2024-01-05 |
| 137 | 2024-01-08 | 2,185,000 | 10,000 | 0.28 | 767,600,000 | 917,700 | 0.420 | 2024-01-04 |
| 138 | 2024-01-05 | 2,175,000 | 390,000 | 0.28 | 767,600,000 | 957,000 | 0.440 | 2024-01-03 |
| 139 | 2024-01-04 | 1,785,000 | 15,000 | 0.23 | 767,600,000 | 714,000 | 0.400 | 2024-01-02 |
| 140 | 2024-01-03 | 1,770,000 | -15,000 | 0.23 | 767,600,000 | 699,150 | 0.395 | 2023-12-29 |
| 141 | 2024-01-02 | 1,785,000 | -40,000 | 0.23 | 767,600,000 | 669,375 | 0.375 | 2023-12-28 |
| 142 | 2023-12-29 | 1,825,000 | -210,000 | 0.24 | 767,600,000 | 675,250 | 0.370 | 2023-12-27 |
| 143 | 2023-12-28 | 2,035,000 | -220,000 | 0.27 | 767,600,000 | 620,675 | 0.305 | 2023-12-22 |
| 144 | 2023-12-27 | 2,255,000 | 470,000 | 0.29 | 767,600,000 | 1,003,475 | 0.445 | 2023-12-21 |
| 145 | 2023-12-22 | 1,785,000 | -125,000 | 0.23 | 767,600,000 | 981,750 | 0.550 | 2023-12-20 |
| 146 | 2023-12-21 | 1,910,000 | 285,000 | 0.25 | 767,600,000 | 974,100 | 0.510 | 2023-12-19 |
| 147 | 2023-12-20 | 1,625,000 | -335,000 | 0.21 | 767,600,000 | 942,500 | 0.580 | 2023-12-18 |
| 148 | 2023-12-19 | 1,960,000 | 65,000 | 0.26 | 767,600,000 | 999,600 | 0.510 | 2023-12-15 |
| 149 | 2023-12-18 | 1,895,000 | -100,000 | 0.25 | 767,600,000 | 1,023,300 | 0.540 | 2023-12-14 |
| 150 | 2023-12-15 | 1,995,000 | 100,000 | 0.26 | 767,600,000 | 1,057,350 | 0.530 | 2023-12-13 |
| 151 | 2023-12-14 | 1,895,000 | 240,000 | 0.25 | 767,600,000 | 1,023,300 | 0.540 | 2023-12-12 |
| 152 | 2023-12-13 | 1,655,000 | -50,000 | 0.22 | 767,600,000 | 860,600 | 0.520 | 2023-12-11 |
| 153 | 2023-12-12 | 1,705,000 | 50,000 | 0.22 | 767,600,000 | 843,975 | 0.495 | 2023-12-08 |
| 154 | 2023-12-11 | 1,655,000 | -90,000 | 0.22 | 767,600,000 | 761,300 | 0.460 | 2023-12-07 |
| 155 | 2023-11-27 | 1,745,000 | 70,000 | 0.23 | 767,600,000 | 732,900 | 0.420 | 2023-11-23 |
| 156 | 2023-11-24 | 1,675,000 | 15,000 | 0.22 | 767,600,000 | 619,750 | 0.370 | 2023-11-22 |
| 157 | 2023-10-18 | 1,660,000 | 20,000 | 0.22 | 767,600,000 | 647,400 | 0.390 | 2023-10-16 |
| 158 | 2023-10-16 | 1,640,000 | -50,000 | 0.21 | 767,600,000 | 475,600 | 0.290 | 2023-10-12 |
| 159 | 2023-10-09 | 1,690,000 | 25,000 | 0.22 | 767,600,000 | 608,400 | 0.360 | 2023-10-05 |
| 160 | 2023-10-03 | 1,665,000 | 25,000 | 0.22 | 767,600,000 | 740,925 | 0.445 | 2023-09-28 |
| 161 | 2023-09-28 | 1,640,000 | -40,000 | 0.21 | 767,600,000 | 787,200 | 0.480 | 2023-09-26 |
| 162 | 2023-09-27 | 1,680,000 | -30,000 | 0.22 | 767,600,000 | 772,800 | 0.460 | 2023-09-25 |
| 163 | 2023-09-26 | 1,710,000 | -580,000 | 0.22 | 767,600,000 | 760,950 | 0.445 | 2023-09-22 |
| 164 | 2023-09-25 | 2,290,000 | -290,000 | 0.30 | 767,600,000 | 1,133,550 | 0.495 | 2023-09-21 |
| 165 | 2023-09-22 | 2,580,000 | 225,000 | 0.34 | 767,600,000 | 1,122,300 | 0.435 | 2023-09-20 |
| 166 | 2023-09-21 | 2,355,000 | 35,000 | 0.31 | 767,600,000 | 588,750 | 0.250 | 2023-09-19 |
| 167 | 2023-09-20 | 2,320,000 | -230,000 | 0.30 | 767,600,000 | 475,600 | 0.205 | 2023-09-18 |
| 168 | 2023-09-18 | 2,550,000 | -435,000 | 0.33 | 767,600,000 | 512,550 | 0.201 | 2023-09-14 |
| 169 | 2023-09-12 | 2,985,000 | -5,000 | 0.39 | 767,600,000 | 546,255 | 0.183 | 2023-09-07 |
| 170 | 2023-09-07 | 2,990,000 | 60,000 | 0.39 | 767,600,000 | 532,220 | 0.178 | 2023-09-05 |
| 171 | 2023-09-06 | 2,930,000 | 70,000 | 0.38 | 767,600,000 | 530,330 | 0.181 | 2023-09-04 |
| 172 | 2023-09-04 | 2,860,000 | -5,000 | 0.37 | 767,600,000 | 569,140 | 0.199 | 2023-08-30 |
| 173 | 2023-08-31 | 2,865,000 | -95,000 | 0.37 | 767,600,000 | 584,460 | 0.204 | 2023-08-29 |
| 174 | 2023-08-25 | 2,960,000 | -45,000 | 0.39 | 767,600,000 | 615,680 | 0.208 | 2023-08-23 |
| 175 | 2023-08-22 | 3,005,000 | -25,000 | 0.39 | 767,600,000 | 622,035 | 0.207 | 2023-08-18 |
| 176 | 2023-08-16 | 3,030,000 | 20,000 | 0.39 | 767,600,000 | 696,900 | 0.230 | 2023-08-14 |
| 177 | 2023-08-15 | 3,010,000 | -220,000 | 0.39 | 767,600,000 | 695,310 | 0.231 | 2023-08-11 |
| 178 | 2023-08-14 | 3,230,000 | -50,000 | 0.42 | 767,600,000 | 726,750 | 0.225 | 2023-08-10 |
| 179 | 2023-08-11 | 3,280,000 | 30,000 | 0.43 | 767,600,000 | 688,800 | 0.210 | 2023-08-09 |
| 180 | 2023-08-09 | 3,250,000 | -140,000 | 0.42 | 767,600,000 | 676,000 | 0.208 | 2023-08-07 |
| 181 | 2023-08-08 | 3,390,000 | -15,000 | 0.44 | 767,600,000 | 813,600 | 0.240 | 2023-08-04 |
| 182 | 2022-03-14 | 3,405,000 | 20,000 | 0.44 | 767,600,000 | 2,247,300 | 0.660 | 2022-03-10 |
| 183 | 2021-05-21 | 3,385,000 | -10,000 | 0.44 | 767,600,000 | 2,234,100 | 0.660 | 2021-05-18 |
| 184 | 2021-04-23 | 3,395,000 | 1,675,000 | 0.44 | 767,600,000 | 2,240,700 | 0.660 | 2021-04-21 |
| 185 | 2021-04-22 | 1,720,000 | 465,000 | 0.22 | 767,600,000 | 1,118,000 | 0.650 | 2021-04-20 |
| 186 | 2021-04-21 | 1,255,000 | 5,000 | 0.16 | 767,600,000 | 753,000 | 0.600 | 2021-04-19 |
| 187 | 2021-04-20 | 1,250,000 | -30,000 | 0.16 | 767,600,000 | 675,000 | 0.540 | 2021-04-16 |
| 188 | 2021-04-19 | 1,280,000 | -50,000 | 0.17 | 767,600,000 | 704,000 | 0.550 | 2021-04-15 |
| 189 | 2021-04-16 | 1,330,000 | -35,000 | 0.17 | 767,600,000 | 731,500 | 0.550 | 2021-04-14 |
| 190 | 2021-04-15 | 1,365,000 | 120,000 | 0.18 | 767,600,000 | 764,400 | 0.560 | 2021-04-13 |
| 191 | 2021-04-14 | 1,245,000 | -165,000 | 0.16 | 767,600,000 | 722,100 | 0.580 | 2021-04-12 |
| 192 | 2021-04-13 | 1,410,000 | 5,000 | 0.18 | 767,600,000 | 697,950 | 0.495 | 2021-04-09 |
| 193 | 2021-04-09 | 1,405,000 | 10,000 | 0.18 | 767,600,000 | 695,475 | 0.495 | 2021-04-07 |
| 194 | 2021-04-08 | 1,395,000 | 50,000 | 0.18 | 767,600,000 | 697,500 | 0.500 | 2021-04-01 |
| 195 | 2021-04-07 | 1,345,000 | -65,000 | 0.18 | 767,600,000 | 685,950 | 0.510 | 2021-03-31 |
| 196 | 2021-04-01 | 1,410,000 | 65,000 | 0.18 | 767,600,000 | 655,650 | 0.465 | 2021-03-30 |
| 197 | 2021-03-26 | 1,345,000 | -5,000 | 0.18 | 767,600,000 | 659,050 | 0.490 | 2021-03-24 |
| 198 | 2021-03-25 | 1,350,000 | 10,000 | 0.18 | 767,600,000 | 654,750 | 0.485 | 2021-03-23 |
| 199 | 2021-03-24 | 1,340,000 | -100,000 | 0.17 | 767,600,000 | 663,300 | 0.495 | 2021-03-22 |
| 200 | 2021-03-23 | 1,440,000 | -100,000 | 0.19 | 767,600,000 | 712,800 | 0.495 | 2021-03-19 |
| 201 | 2021-03-22 | 1,540,000 | 65,000 | 0.20 | 767,600,000 | 800,800 | 0.520 | 2021-03-18 |
| 202 | 2021-03-19 | 1,475,000 | 45,000 | 0.19 | 767,600,000 | 796,500 | 0.540 | 2021-03-17 |
| 203 | 2021-03-17 | 1,430,000 | -35,000 | 0.19 | 767,600,000 | 800,800 | 0.560 | 2021-03-15 |
| 204 | 2021-03-16 | 1,465,000 | -30,000 | 0.19 | 767,600,000 | 761,800 | 0.520 | 2021-03-12 |
| 205 | 2021-03-15 | 1,495,000 | 20,000 | 0.19 | 767,600,000 | 747,500 | 0.500 | 2021-03-11 |
| 206 | 2021-03-12 | 1,475,000 | -15,000 | 0.19 | 767,600,000 | 767,000 | 0.520 | 2021-03-10 |
| 207 | 2021-03-11 | 1,490,000 | -15,000 | 0.19 | 767,600,000 | 663,050 | 0.445 | 2021-03-09 |
| 208 | 2021-03-10 | 1,505,000 | -5,000 | 0.20 | 767,600,000 | 564,375 | 0.375 | 2021-03-08 |
| 209 | 2021-03-08 | 1,510,000 | -100,000 | 0.20 | 767,600,000 | 634,200 | 0.420 | 2021-03-04 |
| 210 | 2021-03-05 | 1,610,000 | 40,000 | 0.21 | 767,600,000 | 740,600 | 0.460 | 2021-03-03 |
| 211 | 2021-03-04 | 1,570,000 | -60,000 | 0.20 | 767,600,000 | 816,400 | 0.520 | 2021-03-02 |
| 212 | 2021-03-03 | 1,630,000 | 90,000 | 0.21 | 767,600,000 | 929,100 | 0.570 | 2021-03-01 |
| 213 | 2021-03-02 | 1,540,000 | -150,000 | 0.20 | 767,600,000 | 731,500 | 0.475 | 2021-02-26 |
| 214 | 2021-03-01 | 1,690,000 | -170,000 | 0.22 | 767,600,000 | 743,600 | 0.440 | 2021-02-25 |
| 215 | 2021-02-24 | 1,860,000 | 165,000 | 0.24 | 767,600,000 | 465,000 | 0.250 | 2021-02-22 |
| 216 | 2021-02-22 | 1,695,000 | 55,000 | 0.22 | 767,600,000 | 415,275 | 0.245 | 2021-02-18 |
| 217 | 2021-02-19 | 1,640,000 | 10,000 | 0.21 | 767,600,000 | 418,200 | 0.255 | 2021-02-17 |
| 218 | 2021-02-18 | 1,630,000 | 50,000 | 0.21 | 767,600,000 | 374,900 | 0.230 | 2021-02-16 |
| 219 | 2021-02-16 | 1,580,000 | -20,000 | 0.21 | 767,600,000 | 339,700 | 0.215 | 2021-02-09 |
| 220 | 2021-02-10 | 1,600,000 | -50,000 | 0.21 | 767,600,000 | 352,000 | 0.220 | 2021-02-08 |
| 221 | 2021-02-09 | 1,650,000 | -45,000 | 0.21 | 767,600,000 | 313,500 | 0.190 | 2021-02-05 |
| 222 | 2021-02-02 | 1,695,000 | 65,000 | 0.22 | 767,600,000 | 288,150 | 0.170 | 2021-01-29 |
| 223 | 2021-02-01 | 1,630,000 | 50,000 | 0.21 | 767,600,000 | 296,660 | 0.182 | 2021-01-28 |
| 224 | 2021-01-28 | 1,580,000 | -15,000 | 0.21 | 767,600,000 | 282,820 | 0.179 | 2021-01-26 |
| 225 | 2021-01-25 | 1,595,000 | -200,000 | 0.21 | 767,600,000 | 279,125 | 0.175 | 2021-01-21 |
| 226 | 2021-01-22 | 1,795,000 | -10,000 | 0.23 | 767,600,000 | 297,970 | 0.166 | 2021-01-20 |
| 227 | 2020-12-11 | 1,805,000 | -30,000 | 0.24 | 767,600,000 | 364,610 | 0.202 | 2020-12-09 |
| 228 | 2020-12-08 | 1,835,000 | 30,000 | 0.24 | 767,600,000 | 372,505 | 0.203 | 2020-12-04 |
| 229 | 2020-11-27 | 1,805,000 | -5,000 | 0.24 | 767,600,000 | 368,220 | 0.204 | 2020-11-25 |
| 230 | 2020-11-25 | 1,810,000 | -165,000 | 0.24 | 767,600,000 | 362,000 | 0.200 | 2020-11-23 |
| 231 | 2020-11-24 | 1,975,000 | -20,000 | 0.26 | 767,600,000 | 395,000 | 0.200 | 2020-11-20 |
| 232 | 2020-11-18 | 1,995,000 | 120,000 | 0.26 | 767,600,000 | 418,950 | 0.210 | 2020-11-16 |
| 233 | 2020-11-13 | 1,875,000 | -5,000 | 0.24 | 767,600,000 | 403,125 | 0.215 | 2020-11-11 |
| 234 | 2020-11-09 | 1,880,000 | 60,000 | 0.24 | 767,600,000 | 406,080 | 0.216 | 2020-11-05 |
| 235 | 2020-11-06 | 1,820,000 | 90,000 | 0.24 | 767,600,000 | 384,020 | 0.211 | 2020-11-04 |
| 236 | 2020-11-05 | 1,730,000 | 60,000 | 0.23 | 767,600,000 | 365,030 | 0.211 | 2020-11-03 |
| 237 | 2020-11-03 | 1,670,000 | -5,000 | 0.22 | 767,600,000 | 387,440 | 0.232 | 2020-10-30 |
| 238 | 2020-10-29 | 1,675,000 | -250,000 | 0.22 | 767,600,000 | 385,250 | 0.230 | 2020-10-27 |
| 239 | 2020-10-28 | 1,925,000 | 100,000 | 0.25 | 767,600,000 | 452,375 | 0.235 | 2020-10-23 |
| 240 | 2020-10-27 | 1,825,000 | -10,000 | 0.24 | 767,600,000 | 434,350 | 0.238 | 2020-10-22 |
| 241 | 2020-10-23 | 1,835,000 | -5,000 | 0.24 | 767,600,000 | 436,730 | 0.238 | 2020-10-21 |
| 242 | 2020-10-22 | 1,840,000 | 35,000 | 0.24 | 767,600,000 | 439,760 | 0.239 | 2020-10-20 |
| 243 | 2020-10-21 | 1,805,000 | -5,000 | 0.24 | 767,600,000 | 451,250 | 0.250 | 2020-10-19 |
| 244 | 2020-10-19 | 1,810,000 | -15,000 | 0.24 | 767,600,000 | 430,780 | 0.238 | 2020-10-15 |
| 245 | 2020-10-15 | 1,825,000 | 40,000 | 0.24 | 767,600,000 | 456,250 | 0.250 | 2020-10-12 |
| 246 | 2020-10-12 | 1,785,000 | -10,000 | 0.23 | 767,600,000 | 499,800 | 0.280 | 2020-10-08 |
| 247 | 2020-10-09 | 1,795,000 | -30,000 | 0.23 | 767,600,000 | 502,600 | 0.280 | 2020-10-07 |
| 248 | 2020-10-08 | 1,825,000 | 120,000 | 0.24 | 767,600,000 | 483,625 | 0.265 | 2020-10-06 |
| 249 | 2020-10-06 | 1,705,000 | -10,000 | 0.22 | 767,600,000 | 451,825 | 0.265 | 2020-09-30 |
| 250 | 2020-10-05 | 1,715,000 | -5,000 | 0.22 | 767,600,000 | 445,900 | 0.260 | 2020-09-29 |
| 251 | 2020-09-30 | 1,720,000 | -250,000 | 0.22 | 767,600,000 | 447,200 | 0.260 | 2020-09-28 |
| 252 | 2020-09-29 | 1,970,000 | -110,000 | 0.26 | 767,600,000 | 541,750 | 0.275 | 2020-09-25 |
| 253 | 2020-09-28 | 2,080,000 | 25,000 | 0.27 | 767,600,000 | 592,800 | 0.285 | 2020-09-24 |
| 254 | 2020-09-24 | 2,055,000 | 150,000 | 0.27 | 767,600,000 | 657,600 | 0.320 | 2020-09-22 |
| 255 | 2020-09-23 | 1,905,000 | -70,000 | 0.25 | 767,600,000 | 600,075 | 0.315 | 2020-09-21 |
| 256 | 2020-09-22 | 1,975,000 | -20,000 | 0.26 | 767,600,000 | 681,375 | 0.345 | 2020-09-18 |
| 257 | 2020-09-21 | 1,995,000 | -25,000 | 0.26 | 767,600,000 | 708,225 | 0.355 | 2020-09-17 |
| 258 | 2020-09-18 | 2,020,000 | 25,000 | 0.26 | 767,600,000 | 767,600 | 0.380 | 2020-09-16 |
| 259 | 2020-09-17 | 1,995,000 | 140,000 | 0.26 | 767,600,000 | 748,125 | 0.375 | 2020-09-15 |
| 260 | 2020-09-16 | 1,855,000 | 195,000 | 0.24 | 767,600,000 | 788,375 | 0.425 | 2020-09-14 |
| 261 | 2020-09-15 | 1,660,000 | 25,000 | 0.22 | 767,600,000 | 780,200 | 0.470 | 2020-09-11 |
| 262 | 2020-09-14 | 1,635,000 | 120,000 | 0.21 | 767,600,000 | 662,175 | 0.405 | 2020-09-10 |
| 263 | 2020-09-11 | 1,515,000 | -5,000 | 0.20 | 767,600,000 | 674,175 | 0.445 | 2020-09-09 |
| 264 | 2020-09-10 | 1,520,000 | 40,000 | 0.20 | 767,600,000 | 668,800 | 0.440 | 2020-09-08 |
| 265 | 2020-09-09 | 1,480,000 | -165,000 | 0.19 | 767,600,000 | 703,000 | 0.475 | 2020-09-07 |
| 266 | 2020-09-08 | 1,645,000 | -10,000 | 0.21 | 767,600,000 | 855,400 | 0.520 | 2020-09-04 |
| 267 | 2020-09-07 | 1,655,000 | 170,000 | 0.22 | 767,600,000 | 893,700 | 0.540 | 2020-09-03 |
| 268 | 2020-09-04 | 1,485,000 | 90,000 | 0.19 | 767,600,000 | 831,600 | 0.560 | 2020-09-02 |
| 269 | 2020-09-03 | 1,395,000 | -10,000 | 0.18 | 767,600,000 | 753,300 | 0.540 | 2020-09-01 |
| 270 | 2020-09-02 | 1,405,000 | 875,000 | 0.18 | 767,600,000 | 857,050 | 0.610 | 2020-08-31 |
| 271 | 2020-09-01 | 530,000 | 75,000 | 0.07 | 767,600,000 | 3,031,600 | 5.720 | 2020-08-28 |
| 272 | 2020-08-31 | 455,000 | 150,000 | 0.06 | 767,600,000 | 2,593,500 | 5.700 | 2020-08-27 |
| 273 | 2020-08-28 | 305,000 | 20,000 | 0.04 | 767,600,000 | 1,701,900 | 5.580 | 2020-08-26 |
| 274 | 2020-08-27 | 285,000 | 70,000 | 0.04 | 767,600,000 | 1,556,100 | 5.460 | 2020-08-25 |
| 275 | 2020-08-26 | 215,000 | 155,000 | 0.03 | 767,600,000 | 1,158,850 | 5.390 | 2020-08-24 |
| 276 | 2020-08-25 | 60,000 | 15,000 | 0.01 | 767,600,000 | 318,000 | 5.300 | 2020-08-21 |
| 277 | 2020-08-20 | 45,000 | 5,000 | 0.01 | 767,600,000 | 225,000 | 5.000 | 2020-08-18 |
| 278 | 2020-08-19 | 40,000 | 40,000 | 0.01 | 767,600,000 | 206,000 | 5.150 | 2020-08-17 |
| 279 | 2019-05-29 | 0 | -15,000 | 0.00 | 767,600,000 | 0 | 4.090 | 2019-05-27 |
| 280 | 2019-05-20 | 15,000 | -15,000 | 0.00 | 767,600,000 | 61,050 | 4.070 | 2019-05-16 |
| 281 | 2019-05-17 | 30,000 | -10,000 | 0.00 | 767,600,000 | 121,500 | 4.050 | 2019-05-15 |
| 282 | 2019-05-14 | 40,000 | -25,000 | 0.01 | 767,600,000 | 162,800 | 4.070 | 2019-05-09 |
| 283 | 2019-05-10 | 65,000 | -35,000 | 0.01 | 767,600,000 | 260,650 | 4.010 | 2019-05-08 |
| 284 | 2019-05-09 | 100,000 | -15,000 | 0.01 | 767,600,000 | 404,000 | 4.040 | 2019-05-07 |
| 285 | 2019-05-08 | 115,000 | -20,000 | 0.01 | 767,600,000 | 454,250 | 3.950 | 2019-05-06 |
| 286 | 2019-05-03 | 135,000 | 5,000 | 0.02 | 767,600,000 | 525,150 | 3.890 | 2019-04-30 |
| 287 | 2019-04-17 | 130,000 | 30,000 | 0.02 | 767,600,000 | 374,400 | 2.880 | 2019-04-15 |
| 288 | 2019-04-16 | 100,000 | -5,000 | 0.01 | 767,600,000 | 296,000 | 2.960 | 2019-04-12 |
| 289 | 2019-04-15 | 105,000 | -5,000 | 0.01 | 767,600,000 | 312,900 | 2.980 | 2019-04-11 |
| 290 | 2019-04-03 | 110,000 | 5,000 | 0.01 | 767,600,000 | 323,400 | 2.940 | 2019-04-01 |
| 291 | 2019-03-22 | 105,000 | -5,000 | 0.01 | 760,000,000 | 287,700 | 2.740 | 2019-03-20 |
| 292 | 2019-03-20 | 110,000 | -45,000 | 0.01 | 760,000,000 | 301,400 | 2.740 | 2019-03-18 |
| 293 | 2019-03-18 | 155,000 | 5,000 | 0.02 | 760,000,000 | 429,350 | 2.770 | 2019-03-14 |
| 294 | 2019-03-12 | 150,000 | -30,000 | 0.02 | 760,000,000 | 318,000 | 2.120 | 2019-03-08 |
| 295 | 2019-03-08 | 180,000 | -80,000 | 0.02 | 760,000,000 | 388,800 | 2.160 | 2019-03-06 |
| 296 | 2019-03-06 | 260,000 | -25,000 | 0.03 | 760,000,000 | 574,600 | 2.210 | 2019-03-04 |
| 297 | 2019-03-05 | 285,000 | -85,000 | 0.04 | 760,000,000 | 641,250 | 2.250 | 2019-03-01 |
| 298 | 2019-03-01 | 370,000 | -45,000 | 0.05 | 760,000,000 | 862,100 | 2.330 | 2019-02-27 |
| 299 | 2019-02-26 | 415,000 | -5,000 | 0.05 | 760,000,000 | 958,650 | 2.310 | 2019-02-22 |
| 300 | 2019-02-21 | 420,000 | 30,000 | 0.06 | 760,000,000 | 974,400 | 2.320 | 2019-02-19 |
| 301 | 2019-02-20 | 390,000 | -5,000 | 0.05 | 760,000,000 | 904,800 | 2.320 | 2019-02-18 |
| 302 | 2019-02-18 | 395,000 | -55,000 | 0.05 | 760,000,000 | 928,250 | 2.350 | 2019-02-14 |
| 303 | 2019-02-15 | 450,000 | 80,000 | 0.06 | 760,000,000 | 1,071,000 | 2.380 | 2019-02-13 |
| 304 | 2019-02-13 | 370,000 | 10,000 | 0.05 | 760,000,000 | 806,600 | 2.180 | 2019-02-11 |
| 305 | 2019-02-12 | 360,000 | -35,000 | 0.05 | 760,000,000 | 748,800 | 2.080 | 2019-02-08 |
| 306 | 2019-02-01 | 395,000 | -45,000 | 0.05 | 760,000,000 | 695,200 | 1.760 | 2019-01-30 |
| 307 | 2019-01-30 | 440,000 | 10,000 | 0.06 | 760,000,000 | 770,000 | 1.750 | 2019-01-28 |
| 308 | 2019-01-29 | 430,000 | -5,000 | 0.06 | 760,000,000 | 752,500 | 1.750 | 2019-01-25 |
| 309 | 2019-01-28 | 435,000 | 20,000 | 0.06 | 760,000,000 | 752,550 | 1.730 | 2019-01-24 |
| 310 | 2019-01-25 | 415,000 | 15,000 | 0.05 | 760,000,000 | 742,850 | 1.790 | 2019-01-23 |
| 311 | 2019-01-24 | 400,000 | -20,000 | 0.05 | 760,000,000 | 688,000 | 1.720 | 2019-01-22 |
| 312 | 2019-01-23 | 420,000 | 10,000 | 0.06 | 760,000,000 | 718,200 | 1.710 | 2019-01-21 |
| 313 | 2019-01-21 | 410,000 | 70,000 | 0.05 | 760,000,000 | 664,200 | 1.620 | 2019-01-17 |
| 314 | 2019-01-18 | 340,000 | 40,000 | 0.04 | 760,000,000 | 561,000 | 1.650 | 2019-01-16 |
| 315 | 2019-01-17 | 300,000 | 30,000 | 0.04 | 760,000,000 | 474,000 | 1.580 | 2019-01-15 |
| 316 | 2019-01-16 | 270,000 | -20,000 | 0.04 | 760,000,000 | 432,000 | 1.600 | 2019-01-14 |
| 317 | 2019-01-07 | 290,000 | 20,000 | 0.04 | 760,000,000 | 435,000 | 1.500 | 2019-01-03 |
| 318 | 2018-12-28 | 270,000 | -45,000 | 0.04 | 760,000,000 | 434,700 | 1.610 | 2018-12-21 |
| 319 | 2018-12-27 | 315,000 | 5,000 | 0.04 | 760,000,000 | 456,750 | 1.450 | 2018-12-20 |
| 320 | 2018-12-21 | 310,000 | 5,000 | 0.04 | 760,000,000 | 474,300 | 1.530 | 2018-12-19 |
| 321 | 2018-12-17 | 305,000 | -5,000 | 0.04 | 760,000,000 | 439,200 | 1.440 | 2018-12-13 |
| 322 | 2018-12-13 | 310,000 | 60,000 | 0.04 | 760,000,000 | 446,400 | 1.440 | 2018-12-11 |
| 323 | 2018-12-05 | 250,000 | -40,000 | 0.03 | 760,000,000 | 335,000 | 1.340 | 2018-12-03 |
| 324 | 2018-12-04 | 290,000 | -70,000 | 0.04 | 760,000,000 | 377,000 | 1.300 | 2018-11-30 |
| 325 | 2018-12-03 | 360,000 | -40,000 | 0.05 | 760,000,000 | 507,600 | 1.410 | 2018-11-29 |
| 326 | 2018-11-28 | 400,000 | 20,000 | 0.05 | 760,000,000 | 612,000 | 1.530 | 2018-11-26 |
| 327 | 2018-11-27 | 380,000 | 5,000 | 0.05 | 760,000,000 | 585,200 | 1.540 | 2018-11-23 |
| 328 | 2018-11-26 | 375,000 | 80,000 | 0.05 | 760,000,000 | 592,500 | 1.580 | 2018-11-22 |
| 329 | 2018-11-23 | 295,000 | 10,000 | 0.04 | 760,000,000 | 469,050 | 1.590 | 2018-11-21 |
| 330 | 2018-11-22 | 285,000 | -380,000 | 0.04 | 760,000,000 | 421,800 | 1.480 | 2018-11-20 |
| 331 | 2018-11-21 | 665,000 | 535,000 | 0.09 | 760,000,000 | 1,030,750 | 1.550 | 2018-11-19 |
| 332 | 2018-11-20 | 130,000 | 15,000 | 0.02 | 760,000,000 | 182,000 | 1.400 | 2018-11-16 |
| 333 | 2018-11-19 | 115,000 | -5,000 | 0.02 | 760,000,000 | 147,200 | 1.280 | 2018-11-15 |
| 334 | 2018-11-16 | 120,000 | -5,000 | 0.02 | 760,000,000 | 153,600 | 1.280 | 2018-11-14 |
| 335 | 2018-11-15 | 125,000 | -25,000 | 0.02 | 760,000,000 | 161,250 | 1.290 | 2018-11-13 |
| 336 | 2018-11-14 | 150,000 | 15,000 | 0.02 | 760,000,000 | 198,000 | 1.320 | 2018-11-12 |
| 337 | 2018-11-13 | 135,000 | 25,000 | 0.02 | 760,000,000 | 170,100 | 1.260 | 2018-11-09 |
| 338 | 2018-11-12 | 110,000 | -20,000 | 0.01 | 760,000,000 | 141,900 | 1.290 | 2018-11-08 |
| 339 | 2018-11-09 | 130,000 | -15,000 | 0.02 | 760,000,000 | 162,500 | 1.250 | 2018-11-07 |
| 340 | 2018-11-08 | 145,000 | -105,000 | 0.02 | 760,000,000 | 185,600 | 1.280 | 2018-11-06 |
| 341 | 2018-11-07 | 250,000 | 35,000 | 0.03 | 760,000,000 | 225,000 | 0.900 | 2018-11-05 |
| 342 | 2018-11-06 | 215,000 | -5,000 | 0.03 | 760,000,000 | 178,450 | 0.830 | 2018-11-02 |
| 343 | 2018-11-05 | 220,000 | 80,000 | 0.03 | 760,000,000 | 180,400 | 0.820 | 2018-11-01 |
| 344 | 2018-10-25 | 140,000 | 5,000 | 0.02 | 760,000,000 | 113,400 | 0.810 | 2018-10-23 |
| 345 | 2018-10-24 | 135,000 | 40,000 | 0.02 | 760,000,000 | 109,350 | 0.810 | 2018-10-22 |
| 346 | 2018-10-23 | 95,000 | 70,000 | 0.01 | 760,000,000 | 71,250 | 0.750 | 2018-10-19 |
| 347 | 2018-10-22 | 25,000 | -140,000 | 0.00 | 760,000,000 | 18,750 | 0.750 | 2018-10-18 |
| 348 | 2018-10-19 | 165,000 | 15,000 | 0.02 | 760,000,000 | 130,350 | 0.790 | 2018-10-16 |
| 349 | 2018-10-18 | 150,000 | 20,000 | 0.02 | 760,000,000 | 124,500 | 0.830 | 2018-10-15 |
| 350 | 2018-10-16 | 130,000 | 0.02 | 760,000,000 | 114,400 | 0.880 | 2018-10-12 | |
Copyright & disclaimer, Privacy policy