Chong Fai Jewellery Group Holdings Company Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08537 | 2019-03-27 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-04 | 0.204 | 2025-12-02 | |||||
| 2 | 2025-12-03 | 0.201 | 2025-12-01 | |||||
| 3 | 2025-11-12 | 109,000 | 100,000 | 0.03 | 360,000,000 | 22,672 | 0.208 | 2025-11-10 |
| 4 | 2025-11-11 | 9,000 | -20,000 | 0.00 | 360,000,000 | 1,872 | 0.208 | 2025-11-07 |
| 5 | 2025-11-10 | 29,000 | -20,000 | 0.01 | 360,000,000 | 6,032 | 0.208 | 2025-11-06 |
| 6 | 2025-09-24 | 49,000 | 20,000 | 0.01 | 360,000,000 | 9,555 | 0.195 | 2025-09-22 |
| 7 | 2025-08-22 | 29,000 | 20,000 | 0.01 | 360,000,000 | 6,786 | 0.234 | 2025-08-20 |
| 8 | 2024-08-27 | 9,000 | -10,000 | 0.01 | 75,000,000 | 2,520 | 0.280 | 2024-08-23 |
| 9 | 2023-01-05 | 19,000 | -1,000 | 0.03 | 75,000,000 | 10,640 | 0.560 | 2023-01-03 |
| 10 | 2022-09-27 | 20,000 | 1,000 | 0.03 | 75,000,000 | 13,200 | 0.660 | 2022-09-23 |
| 11 | 2021-11-12 | 19,000 | -2,000 | 0.03 | 75,000,000 | 14,820 | 0.780 | 2021-11-10 |
| 12 | 2021-11-10 | 21,000 | -3,000 | 0.03 | 75,000,000 | 16,590 | 0.790 | 2021-11-08 |
| 13 | 2021-07-27 | 24,000 | -38,000 | 0.03 | 75,000,000 | 16,800 | 0.700 | 2021-07-23 |
| 14 | 2020-07-08 | 62,000 | -4,000 | 0.08 | 75,000,000 | 60,140 | 0.970 | 2020-07-06 |
| 15 | 2020-06-04 | 66,000 | -1,000 | 0.09 | 75,000,000 | 79,200 | 1.200 | 2020-06-02 |
| 16 | 2020-05-14 | 67,000 | -7,000 | 0.09 | 75,000,000 | 78,390 | 1.170 | 2020-05-12 |
| 17 | 2020-01-16 | 74,000 | -1,000 | 0.10 | 75,000,000 | 111,740 | 1.510 | 2020-01-14 |
| 18 | 2019-11-13 | 75,000 | -14,000 | 0.10 | 75,000,000 | 147,750 | 1.970 | 2019-11-11 |
| 19 | 2019-11-04 | 89,000 | -3,000 | 0.12 | 75,000,000 | 164,650 | 1.850 | 2019-10-31 |
| 20 | 2019-11-01 | 92,000 | -3,000 | 0.12 | 75,000,000 | 148,120 | 1.610 | 2019-10-30 |
| 21 | 2019-10-31 | 95,000 | 4,000 | 0.13 | 75,000,000 | 151,050 | 1.590 | 2019-10-29 |
| 22 | 2019-09-17 | 91,000 | 2,000 | 0.12 | 75,000,000 | 218,400 | 2.400 | 2019-09-13 |
| 23 | 2019-08-23 | 89,000 | 34,000 | 0.12 | 75,000,000 | 204,700 | 2.300 | 2019-08-21 |
| 24 | 2019-08-20 | 55,000 | 8,000 | 0.07 | 75,000,000 | 126,500 | 2.300 | 2019-08-16 |
| 25 | 2019-08-15 | 47,000 | -41,000 | 0.06 | 75,000,000 | 102,460 | 2.180 | 2019-08-13 |
| 26 | 2019-08-14 | 88,000 | 1,000 | 0.12 | 75,000,000 | 191,840 | 2.180 | 2019-08-12 |
| 27 | 2019-07-08 | 87,000 | 1,000 | 0.12 | 75,000,000 | 234,900 | 2.700 | 2019-07-04 |
| 28 | 2019-06-13 | 86,000 | -9,000 | 0.11 | 75,000,000 | 318,200 | 3.700 | 2019-06-11 |
| 29 | 2019-06-12 | 95,000 | 3,000 | 0.13 | 75,000,000 | 370,500 | 3.900 | 2019-06-10 |
| 30 | 2019-06-11 | 92,000 | 3,000 | 0.12 | 75,000,000 | 276,000 | 3.000 | 2019-06-06 |
| 31 | 2019-06-04 | 89,000 | -3,000 | 0.12 | 75,000,000 | 267,000 | 3.000 | 2019-05-31 |
| 32 | 2019-06-03 | 92,000 | 3,000 | 0.12 | 75,000,000 | 289,800 | 3.150 | 2019-05-30 |
| 33 | 2019-05-30 | 89,000 | 40,000 | 0.12 | 75,000,000 | 311,500 | 3.500 | 2019-05-28 |
| 34 | 2019-05-29 | 49,000 | -37,000 | 0.07 | 75,000,000 | 240,100 | 4.900 | 2019-05-27 |
| 35 | 2019-05-20 | 86,000 | 2,000 | 0.11 | 75,000,000 | 903,000 | 10.50 | 2019-05-16 |
| 36 | 2019-05-17 | 84,000 | -2,000 | 0.11 | 75,000,000 | 907,200 | 10.80 | 2019-05-15 |
| 37 | 2019-04-29 | 86,000 | -1,000 | 0.11 | 75,000,000 | 911,600 | 10.60 | 2019-04-25 |
| 38 | 2019-04-23 | 87,000 | 86,000 | 0.12 | 75,000,000 | 1,017,900 | 11.70 | 2019-04-17 |
| 39 | 2019-04-17 | 1,000 | -1,000 | 0.00 | 75,000,000 | 10,300 | 10.30 | 2019-04-15 |
| 40 | 2019-04-15 | 2,000 | -1,000 | 0.00 | 75,000,000 | 20,400 | 10.20 | 2019-04-11 |
| 41 | 2019-04-10 | 3,000 | -2,000 | 0.00 | 75,000,000 | 28,800 | 9.600 | 2019-04-08 |
| 42 | 2019-04-09 | 5,000 | -1,000 | 0.01 | 75,000,000 | 45,000 | 9.000 | 2019-04-04 |
| 43 | 2019-04-08 | 6,000 | 3,000 | 0.01 | 75,000,000 | 55,800 | 9.300 | 2019-04-03 |
| 44 | 2019-04-02 | 3,000 | -9,000 | 0.00 | 75,000,000 | 23,400 | 7.800 | 2019-03-29 |
| 45 | 2019-04-01 | 12,000 | -2,000 | 0.02 | 75,000,000 | 72,000 | 6.000 | 2019-03-28 |
| 46 | 2019-03-29 | 14,000 | 0.02 | 75,000,000 | 56,700 | 4.050 | 2019-03-27 | |
Copyright & disclaimer, Privacy policy