GANFENG LITHIUM GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01772 | 2018-10-11 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 54.50 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 54.00 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 17,560 | -2,000 | 0.00 | 446,332,081 | 925,412 | 52.70 | 2025-11-07 |
| 4 | 2025-11-10 | 19,560 | -1,000 | 0.00 | 446,332,081 | 993,648 | 50.80 | 2025-11-06 |
| 5 | 2025-11-07 | 20,560 | 2,000 | 0.00 | 446,332,081 | 984,413 | 47.88 | 2025-11-05 |
| 6 | 2025-11-06 | 18,560 | 1,000 | 0.00 | 446,332,081 | 881,600 | 47.50 | 2025-11-04 |
| 7 | 2025-11-04 | 17,560 | -3,000 | 0.00 | 446,332,081 | 900,828 | 51.30 | 2025-10-31 |
| 8 | 2025-11-03 | 20,560 | -8,200 | 0.00 | 446,332,081 | 1,115,380 | 54.25 | 2025-10-30 |
| 9 | 2025-10-31 | 28,760 | -1,200 | 0.01 | 446,332,081 | 1,357,472 | 47.20 | 2025-10-28 |
| 10 | 2025-10-28 | 29,960 | -2,000 | 0.01 | 443,599,680 | 1,400,930 | 46.76 | 2025-10-24 |
| 11 | 2025-10-27 | 31,960 | 1,000 | 0.01 | 443,599,680 | 1,467,603 | 45.92 | 2025-10-23 |
| 12 | 2025-10-24 | 30,960 | 800 | 0.01 | 443,599,680 | 1,316,419 | 42.52 | 2025-10-22 |
| 13 | 2025-10-23 | 30,160 | -400 | 0.01 | 443,599,680 | 1,294,467 | 42.92 | 2025-10-21 |
| 14 | 2025-10-22 | 30,560 | 800 | 0.01 | 443,599,680 | 1,312,858 | 42.96 | 2025-10-20 |
| 15 | 2025-10-21 | 29,760 | -3,400 | 0.01 | 443,599,680 | 1,291,584 | 43.40 | 2025-10-17 |
| 16 | 2025-10-17 | 33,160 | 1,000 | 0.01 | 443,599,680 | 1,516,738 | 45.74 | 2025-10-15 |
| 17 | 2025-10-15 | 32,160 | 400 | 0.01 | 443,599,680 | 1,588,061 | 49.38 | 2025-10-13 |
| 18 | 2025-10-14 | 31,760 | -6,200 | 0.01 | 443,599,680 | 1,446,986 | 45.56 | 2025-10-10 |
| 19 | 2025-10-13 | 37,960 | 1,400 | 0.01 | 443,599,680 | 1,937,858 | 51.05 | 2025-10-09 |
| 20 | 2025-10-08 | 36,560 | 400 | 0.01 | 443,599,680 | 1,721,245 | 47.08 | 2025-10-03 |
| 21 | 2025-10-06 | 36,160 | 11,600 | 0.01 | 443,599,680 | 1,738,573 | 48.08 | 2025-10-02 |
| 22 | 2025-10-03 | 24,560 | -1,000 | 0.01 | 443,599,680 | 1,059,518 | 43.14 | 2025-09-30 |
| 23 | 2025-10-02 | 25,560 | -1,000 | 0.01 | 443,599,680 | 1,014,732 | 39.70 | 2025-09-29 |
| 24 | 2025-09-30 | 26,560 | 1,000 | 0.01 | 443,599,680 | 989,626 | 37.26 | 2025-09-26 |
| 25 | 2025-09-29 | 25,560 | 2,400 | 0.01 | 443,599,680 | 973,325 | 38.08 | 2025-09-25 |
| 26 | 2025-09-26 | 23,160 | -6,000 | 0.01 | 443,599,680 | 870,816 | 37.60 | 2025-09-24 |
| 27 | 2025-09-25 | 29,160 | 1,000 | 0.01 | 443,599,680 | 1,062,590 | 36.44 | 2025-09-23 |
| 28 | 2025-09-23 | 28,160 | 5,000 | 0.01 | 443,599,680 | 1,050,368 | 37.30 | 2025-09-19 |
| 29 | 2025-09-19 | 23,160 | -1,000 | 0.01 | 443,599,680 | 799,483 | 34.52 | 2025-09-17 |
| 30 | 2025-09-15 | 24,160 | 3,000 | 0.01 | 443,599,680 | 823,373 | 34.08 | 2025-09-11 |
| 31 | 2025-09-12 | 21,160 | 3,000 | 0.00 | 443,599,680 | 717,324 | 33.90 | 2025-09-10 |
| 32 | 2025-09-09 | 18,160 | -2,000 | 0.00 | 443,599,680 | 635,237 | 34.98 | 2025-09-05 |
| 33 | 2025-09-03 | 20,160 | 2,000 | 0.00 | 443,599,680 | 639,072 | 31.70 | 2025-09-01 |
| 34 | 2025-09-01 | 18,160 | -6,200 | 0.00 | 403,574,080 | 546,253 | 30.08 | 2025-08-28 |
| 35 | 2025-08-28 | 24,360 | -1,000 | 0.01 | 403,574,080 | 732,749 | 30.08 | 2025-08-26 |
| 36 | 2025-08-27 | 25,360 | 1,000 | 0.01 | 403,574,080 | 785,653 | 30.98 | 2025-08-25 |
| 37 | 2025-08-21 | 24,360 | -2,000 | 0.01 | 403,574,080 | 812,650 | 33.36 | 2025-08-19 |
| 38 | 2025-08-14 | 26,360 | -3,080 | 0.01 | 403,574,080 | 886,750 | 33.64 | 2025-08-12 |
| 39 | 2025-08-13 | 29,440 | -2,000 | 0.01 | 403,574,080 | 1,000,960 | 34.00 | 2025-08-11 |
| 40 | 2025-08-11 | 31,440 | 6,200 | 0.01 | 403,574,080 | 862,714 | 27.44 | 2025-08-07 |
| 41 | 2025-08-06 | 25,240 | -3,000 | 0.01 | 403,574,080 | 661,793 | 26.22 | 2025-08-04 |
| 42 | 2025-07-31 | 28,240 | -3,800 | 0.01 | 403,574,080 | 799,192 | 28.30 | 2025-07-29 |
| 43 | 2025-07-25 | 32,040 | -800 | 0.01 | 403,574,080 | 893,916 | 27.90 | 2025-07-23 |
| 44 | 2025-07-24 | 32,840 | -2,000 | 0.01 | 403,574,080 | 940,866 | 28.65 | 2025-07-22 |
| 45 | 2025-07-21 | 34,840 | 1,800 | 0.01 | 403,574,080 | 877,968 | 25.20 | 2025-07-17 |
| 46 | 2025-07-17 | 33,040 | -1,800 | 0.01 | 403,574,080 | 822,696 | 24.90 | 2025-07-15 |
| 47 | 2025-07-16 | 34,840 | 4,600 | 0.01 | 403,574,080 | 900,614 | 25.85 | 2025-07-14 |
| 48 | 2025-06-10 | 30,240 | -1,400 | 0.01 | 403,574,080 | 612,360 | 20.25 | 2025-06-06 |
| 49 | 2025-05-28 | 31,640 | 1,000 | 0.01 | 403,574,080 | 608,754 | 19.24 | 2025-05-26 |
| 50 | 2025-04-01 | 30,640 | 680 | 0.01 | 403,574,080 | 664,888 | 21.70 | 2025-03-28 |
| 51 | 2025-03-19 | 29,960 | -7,000 | 0.01 | 403,574,080 | 701,064 | 23.40 | 2025-03-17 |
| 52 | 2025-03-17 | 36,960 | 4,000 | 0.01 | 403,574,080 | 816,816 | 22.10 | 2025-03-13 |
| 53 | 2025-03-14 | 32,960 | -2,000 | 0.01 | 403,574,080 | 730,064 | 22.15 | 2025-03-12 |
| 54 | 2025-03-13 | 34,960 | 4,000 | 0.01 | 403,574,080 | 783,104 | 22.40 | 2025-03-11 |
| 55 | 2025-03-07 | 30,960 | 2,000 | 0.01 | 403,574,080 | 715,176 | 23.10 | 2025-03-05 |
| 56 | 2025-03-05 | 28,960 | -1,000 | 0.01 | 403,574,080 | 677,664 | 23.40 | 2025-03-03 |
| 57 | 2025-03-03 | 29,960 | -10,000 | 0.01 | 403,574,080 | 705,558 | 23.55 | 2025-02-27 |
| 58 | 2025-02-28 | 39,960 | -2,000 | 0.01 | 403,574,080 | 903,096 | 22.60 | 2025-02-26 |
| 59 | 2025-02-26 | 41,960 | 10,000 | 0.01 | 403,574,080 | 923,120 | 22.00 | 2025-02-24 |
| 60 | 2025-02-20 | 31,960 | -2,000 | 0.01 | 403,574,080 | 709,512 | 22.20 | 2025-02-18 |
| 61 | 2025-02-19 | 33,960 | 2,000 | 0.01 | 403,574,080 | 731,838 | 21.55 | 2025-02-17 |
| 62 | 2025-02-18 | 31,960 | -1,000 | 0.01 | 403,574,080 | 691,934 | 21.65 | 2025-02-14 |
| 63 | 2025-02-17 | 32,960 | 2,000 | 0.01 | 403,574,080 | 688,864 | 20.90 | 2025-02-13 |
| 64 | 2025-02-13 | 30,960 | 1,000 | 0.01 | 403,574,080 | 634,680 | 20.50 | 2025-02-11 |
| 65 | 2024-11-21 | 29,960 | 1,000 | 0.01 | 403,574,080 | 792,442 | 26.45 | 2024-11-19 |
| 66 | 2024-11-07 | 28,960 | 2,000 | 0.01 | 403,574,080 | 664,632 | 22.95 | 2024-11-05 |
| 67 | 2024-11-06 | 26,960 | 1,000 | 0.01 | 403,574,080 | 603,904 | 22.40 | 2024-11-04 |
| 68 | 2024-10-25 | 25,960 | -6,000 | 0.01 | 403,574,080 | 555,544 | 21.40 | 2024-10-23 |
| 69 | 2024-10-21 | 31,960 | 3,000 | 0.01 | 403,574,080 | 620,663 | 19.42 | 2024-10-17 |
| 70 | 2024-10-18 | 28,960 | 3,000 | 0.01 | 403,574,080 | 571,670 | 19.74 | 2024-10-16 |
| 71 | 2024-10-15 | 25,960 | -4,000 | 0.01 | 403,574,080 | 565,928 | 21.80 | 2024-10-10 |
| 72 | 2024-10-14 | 29,960 | 4,000 | 0.01 | 403,574,080 | 648,634 | 21.65 | 2024-10-09 |
| 73 | 2024-10-10 | 25,960 | 2,000 | 0.01 | 403,574,080 | 608,762 | 23.45 | 2024-10-08 |
| 74 | 2024-10-08 | 23,960 | -2,000 | 0.01 | 403,574,080 | 584,624 | 24.40 | 2024-10-04 |
| 75 | 2024-10-07 | 25,960 | 2,000 | 0.01 | 403,574,080 | 585,398 | 22.55 | 2024-10-03 |
| 76 | 2024-10-04 | 23,960 | -2,560 | 0.01 | 403,574,080 | 588,218 | 24.55 | 2024-10-02 |
| 77 | 2024-10-03 | 26,520 | -1,000 | 0.01 | 403,574,080 | 594,048 | 22.40 | 2024-09-30 |
| 78 | 2024-09-27 | 27,520 | -2,000 | 0.01 | 403,574,080 | 506,368 | 18.40 | 2024-09-25 |
| 79 | 2024-09-26 | 29,520 | -5,000 | 0.01 | 403,574,080 | 545,530 | 18.48 | 2024-09-24 |
| 80 | 2024-09-23 | 34,520 | -5,000 | 0.01 | 403,574,080 | 580,626 | 16.82 | 2024-09-19 |
| 81 | 2024-09-17 | 39,520 | 5,000 | 0.01 | 403,574,080 | 626,787 | 15.86 | 2024-09-13 |
| 82 | 2024-08-29 | 34,520 | -1,200 | 0.01 | 403,574,080 | 638,620 | 18.50 | 2024-08-27 |
| 83 | 2024-08-28 | 35,720 | -1,800 | 0.01 | 403,574,080 | 662,963 | 18.56 | 2024-08-26 |
| 84 | 2024-08-27 | 37,520 | 3,000 | 0.01 | 403,574,080 | 675,360 | 18.00 | 2024-08-23 |
| 85 | 2024-08-23 | 34,520 | -5,000 | 0.01 | 403,574,080 | 659,332 | 19.10 | 2024-08-21 |
| 86 | 2024-08-22 | 39,520 | -5,000 | 0.01 | 403,574,080 | 730,330 | 18.48 | 2024-08-20 |
| 87 | 2024-08-21 | 44,520 | -1,000 | 0.01 | 403,574,080 | 789,785 | 17.74 | 2024-08-19 |
| 88 | 2024-08-08 | 45,520 | -1,200 | 0.01 | 403,574,080 | 762,915 | 16.76 | 2024-08-06 |
| 89 | 2024-08-02 | 46,720 | -2,600 | 0.01 | 403,574,080 | 767,142 | 16.42 | 2024-07-31 |
| 90 | 2024-08-01 | 49,320 | -1,400 | 0.01 | 403,574,080 | 779,256 | 15.80 | 2024-07-30 |
| 91 | 2024-07-31 | 50,720 | 4,000 | 0.01 | 403,574,080 | 793,261 | 15.64 | 2024-07-29 |
| 92 | 2024-07-30 | 46,720 | 8,200 | 0.01 | 403,574,080 | 785,830 | 16.82 | 2024-07-26 |
| 93 | 2024-07-18 | 38,520 | -2,000 | 0.01 | 403,574,080 | 673,330 | 17.48 | 2024-07-16 |
| 94 | 2024-07-15 | 40,520 | 2,000 | 0.01 | 403,574,080 | 695,323 | 17.16 | 2024-07-11 |
| 95 | 2024-07-10 | 38,520 | -2,000 | 0.01 | 403,574,080 | 599,371 | 15.56 | 2024-07-08 |
| 96 | 2024-06-28 | 40,520 | -2,000 | 0.01 | 403,574,080 | 721,256 | 17.80 | 2024-06-26 |
| 97 | 2024-06-26 | 42,520 | 1,000 | 0.01 | 403,574,080 | 704,131 | 16.56 | 2024-06-24 |
| 98 | 2024-06-24 | 41,520 | 12,000 | 0.01 | 403,574,080 | 747,360 | 18.00 | 2024-06-20 |
| 99 | 2024-06-18 | 29,520 | 1,000 | 0.01 | 403,574,080 | 562,651 | 19.06 | 2024-06-14 |
| 100 | 2024-05-07 | 28,520 | -1,200 | 0.01 | 403,574,080 | 735,816 | 25.80 | 2024-05-03 |
| 101 | 2024-04-18 | 29,720 | -1,000 | 0.01 | 403,574,080 | 689,504 | 23.20 | 2024-04-16 |
| 102 | 2024-04-12 | 30,720 | -1,000 | 0.01 | 403,574,080 | 849,408 | 27.65 | 2024-04-10 |
| 103 | 2024-04-11 | 31,720 | 1,000 | 0.01 | 403,574,080 | 867,542 | 27.35 | 2024-04-09 |
| 104 | 2024-03-13 | 30,720 | 2,000 | 0.01 | 403,574,080 | 844,800 | 27.50 | 2024-03-11 |
| 105 | 2024-03-05 | 28,720 | -1,000 | 0.01 | 403,574,080 | 769,696 | 26.80 | 2024-03-01 |
| 106 | 2024-03-01 | 29,720 | 1,000 | 0.01 | 403,574,080 | 707,336 | 23.80 | 2024-02-28 |
| 107 | 2024-01-25 | 28,720 | -280 | 0.01 | 403,574,080 | 670,612 | 23.35 | 2024-01-23 |
| 108 | 2024-01-19 | 29,000 | -1,600 | 0.01 | 403,574,080 | 729,350 | 25.15 | 2024-01-17 |
| 109 | 2024-01-09 | 30,600 | -3,800 | 0.01 | 403,574,080 | 869,040 | 28.40 | 2024-01-05 |
| 110 | 2024-01-02 | 34,400 | -5,000 | 0.01 | 403,574,080 | 1,014,800 | 29.50 | 2023-12-28 |
| 111 | 2023-12-19 | 39,400 | -3,400 | 0.01 | 403,574,080 | 1,095,320 | 27.80 | 2023-12-15 |
| 112 | 2023-12-13 | 42,800 | -400 | 0.01 | 403,574,080 | 1,138,480 | 26.60 | 2023-12-11 |
| 113 | 2023-12-11 | 43,200 | 400 | 0.01 | 403,574,080 | 1,149,120 | 26.60 | 2023-12-07 |
| 114 | 2023-12-08 | 42,800 | -5,000 | 0.01 | 403,574,080 | 1,110,660 | 25.95 | 2023-12-06 |
| 115 | 2023-11-10 | 47,800 | 1,200 | 0.01 | 403,574,080 | 1,374,250 | 28.75 | 2023-11-08 |
| 116 | 2023-11-02 | 46,600 | 2,000 | 0.01 | 403,574,080 | 1,307,130 | 28.05 | 2023-10-31 |
| 117 | 2023-09-25 | 44,600 | 920 | 0.01 | 403,574,080 | 1,529,780 | 34.30 | 2023-09-21 |
| 118 | 2023-09-19 | 43,680 | 1,000 | 0.01 | 403,574,080 | 1,565,928 | 35.85 | 2023-09-15 |
| 119 | 2023-09-05 | 42,680 | -400 | 0.01 | 403,574,080 | 1,600,500 | 37.50 | 2023-08-31 |
| 120 | 2023-08-25 | 43,080 | -2,000 | 0.01 | 403,574,080 | 1,701,660 | 39.50 | 2023-08-23 |
| 121 | 2023-08-03 | 45,080 | -1,000 | 0.01 | 403,574,080 | 2,251,746 | 49.95 | 2023-08-01 |
| 122 | 2023-08-02 | 46,080 | 400 | 0.01 | 403,574,080 | 2,299,392 | 49.90 | 2023-07-31 |
| 123 | 2023-08-01 | 45,680 | 1,800 | 0.01 | 403,574,080 | 2,295,420 | 50.25 | 2023-07-28 |
| 124 | 2023-07-27 | 43,880 | -1,400 | 0.01 | 403,574,080 | 2,134,762 | 48.65 | 2023-07-25 |
| 125 | 2023-07-26 | 45,280 | 1,400 | 0.01 | 403,574,080 | 2,125,896 | 46.95 | 2023-07-24 |
| 126 | 2023-07-14 | 43,880 | -1,240 | 0.01 | 403,574,080 | 2,277,372 | 51.90 | 2023-07-12 |
| 127 | 2023-07-05 | 45,120 | -400 | 0.01 | 403,574,080 | 2,332,704 | 51.70 | 2023-07-03 |
| 128 | 2023-07-04 | 45,520 | 400 | 0.01 | 403,574,080 | 2,326,072 | 51.10 | 2023-06-30 |
| 129 | 2023-06-15 | 45,120 | 1,000 | 0.01 | 403,574,080 | 2,434,224 | 53.95 | 2023-06-13 |
| 130 | 2023-06-07 | 44,120 | -600 | 0.01 | 403,574,080 | 2,367,038 | 53.65 | 2023-06-05 |
| 131 | 2023-06-06 | 44,720 | 600 | 0.01 | 403,574,080 | 2,385,812 | 53.35 | 2023-06-02 |
| 132 | 2023-05-18 | 44,120 | -400 | 0.01 | 403,574,080 | 2,576,608 | 58.40 | 2023-05-16 |
| 133 | 2023-05-17 | 44,520 | -400 | 0.01 | 403,574,080 | 2,595,516 | 58.30 | 2023-05-15 |
| 134 | 2023-05-16 | 44,920 | -800 | 0.01 | 403,574,080 | 2,457,124 | 54.70 | 2023-05-12 |
| 135 | 2023-05-09 | 45,720 | 1,600 | 0.01 | 403,574,080 | 2,484,882 | 54.35 | 2023-05-05 |
| 136 | 2023-04-24 | 44,120 | -600 | 0.01 | 403,574,080 | 2,292,034 | 51.95 | 2023-04-20 |
| 137 | 2023-04-21 | 44,720 | -2,400 | 0.01 | 403,574,080 | 2,408,172 | 53.85 | 2023-04-19 |
| 138 | 2023-04-20 | 47,120 | -800 | 0.01 | 403,574,080 | 2,502,072 | 53.10 | 2023-04-18 |
| 139 | 2023-04-19 | 47,920 | 2,000 | 0.01 | 403,574,080 | 2,484,652 | 51.85 | 2023-04-17 |
| 140 | 2023-04-13 | 45,920 | 200 | 0.01 | 403,574,080 | 2,192,680 | 47.75 | 2023-04-11 |
| 141 | 2023-04-06 | 45,720 | 1,000 | 0.01 | 403,574,080 | 2,281,428 | 49.90 | 2023-04-03 |
| 142 | 2023-04-04 | 44,720 | 600 | 0.01 | 403,574,080 | 2,182,336 | 48.80 | 2023-03-31 |
| 143 | 2023-02-28 | 44,120 | -400 | 0.01 | 403,574,080 | 2,574,402 | 58.35 | 2023-02-24 |
| 144 | 2023-02-23 | 44,520 | 400 | 0.01 | 403,574,080 | 2,693,460 | 60.50 | 2023-02-21 |
| 145 | 2023-02-15 | 44,120 | 200 | 0.01 | 403,574,080 | 3,048,692 | 69.10 | 2023-02-13 |
| 146 | 2023-02-14 | 43,920 | 1,000 | 0.01 | 403,574,080 | 3,065,616 | 69.80 | 2023-02-10 |
| 147 | 2023-02-08 | 42,920 | 600 | 0.01 | 403,574,080 | 2,944,312 | 68.60 | 2023-02-06 |
| 148 | 2023-02-06 | 42,320 | -200 | 0.01 | 403,574,080 | 3,013,184 | 71.20 | 2023-02-02 |
| 149 | 2023-02-01 | 42,520 | -1,800 | 0.01 | 403,574,080 | 3,074,196 | 72.30 | 2023-01-30 |
| 150 | 2023-01-31 | 44,320 | 2,600 | 0.01 | 403,574,080 | 3,379,400 | 76.25 | 2023-01-27 |
| 151 | 2023-01-30 | 41,720 | 200 | 0.01 | 403,574,080 | 3,114,398 | 74.65 | 2023-01-26 |
| 152 | 2023-01-27 | 41,520 | -600 | 0.01 | 403,574,080 | 2,862,804 | 68.95 | 2023-01-20 |
| 153 | 2023-01-20 | 42,120 | -1,000 | 0.01 | 403,574,080 | 2,729,376 | 64.80 | 2023-01-18 |
| 154 | 2023-01-19 | 43,120 | 600 | 0.01 | 403,574,080 | 2,748,900 | 63.75 | 2023-01-17 |
| 155 | 2023-01-18 | 42,520 | -5,600 | 0.01 | 403,574,080 | 2,782,934 | 65.45 | 2023-01-16 |
| 156 | 2023-01-17 | 48,120 | -600 | 0.01 | 403,574,080 | 3,029,154 | 62.95 | 2023-01-13 |
| 157 | 2023-01-16 | 48,720 | 1,600 | 0.01 | 403,574,080 | 3,032,820 | 62.25 | 2023-01-12 |
| 158 | 2023-01-10 | 47,120 | 600 | 0.01 | 403,574,080 | 2,798,928 | 59.40 | 2023-01-06 |
| 159 | 2023-01-06 | 46,520 | 4,720 | 0.01 | 403,574,080 | 2,605,120 | 56.00 | 2023-01-04 |
| 160 | 2022-12-14 | 41,800 | -1,000 | 0.01 | 403,574,080 | 2,857,030 | 68.35 | 2022-12-12 |
| 161 | 2022-12-13 | 42,800 | 400 | 0.01 | 403,574,080 | 3,006,700 | 70.25 | 2022-12-09 |
| 162 | 2022-12-12 | 42,400 | 600 | 0.01 | 403,574,080 | 2,908,640 | 68.60 | 2022-12-08 |
| 163 | 2022-12-08 | 41,800 | -400 | 0.01 | 403,574,080 | 2,894,650 | 69.25 | 2022-12-06 |
| 164 | 2022-12-02 | 42,200 | -600 | 0.01 | 403,574,080 | 2,861,160 | 67.80 | 2022-11-30 |
| 165 | 2022-11-23 | 42,800 | 600 | 0.01 | 403,574,080 | 2,726,360 | 63.70 | 2022-11-21 |
| 166 | 2022-11-22 | 42,200 | -600 | 0.01 | 403,574,080 | 2,637,500 | 62.50 | 2022-11-18 |
| 167 | 2022-11-18 | 42,800 | -1,000 | 0.01 | 403,574,080 | 2,749,900 | 64.25 | 2022-11-16 |
| 168 | 2022-11-17 | 43,800 | 1,000 | 0.01 | 403,574,080 | 2,882,040 | 65.80 | 2022-11-15 |
| 169 | 2022-11-16 | 42,800 | 600 | 0.01 | 403,574,080 | 2,741,340 | 64.05 | 2022-11-14 |
| 170 | 2022-11-10 | 42,200 | -400 | 0.01 | 403,574,080 | 2,783,090 | 65.95 | 2022-11-08 |
| 171 | 2022-10-26 | 42,600 | -280 | 0.01 | 403,574,080 | 2,247,150 | 52.75 | 2022-10-24 |
| 172 | 2022-10-24 | 42,880 | -600 | 0.01 | 403,574,080 | 2,311,232 | 53.90 | 2022-10-20 |
| 173 | 2022-10-21 | 43,480 | -1,000 | 0.01 | 403,574,080 | 2,356,616 | 54.20 | 2022-10-19 |
| 174 | 2022-10-20 | 44,480 | 800 | 0.01 | 403,574,080 | 2,437,504 | 54.80 | 2022-10-18 |
| 175 | 2022-10-19 | 43,680 | 800 | 0.01 | 403,574,080 | 2,341,248 | 53.60 | 2022-10-17 |
| 176 | 2022-10-13 | 42,880 | -600 | 0.01 | 403,574,080 | 2,249,056 | 52.45 | 2022-10-11 |
| 177 | 2022-10-12 | 43,480 | -5,000 | 0.01 | 403,574,080 | 2,269,656 | 52.20 | 2022-10-10 |
| 178 | 2022-10-07 | 48,480 | 2,000 | 0.01 | 403,574,080 | 2,741,544 | 56.55 | 2022-10-05 |
| 179 | 2022-09-30 | 46,480 | -600 | 0.01 | 403,574,080 | 2,549,428 | 54.85 | 2022-09-28 |
| 180 | 2022-09-29 | 47,080 | 600 | 0.01 | 403,574,080 | 2,737,702 | 58.15 | 2022-09-27 |
| 181 | 2022-09-27 | 46,480 | -400 | 0.01 | 403,574,080 | 2,777,180 | 59.75 | 2022-09-23 |
| 182 | 2022-09-22 | 46,880 | -2,000 | 0.01 | 403,574,080 | 3,070,640 | 65.50 | 2022-09-20 |
| 183 | 2022-09-19 | 48,880 | 2,000 | 0.01 | 403,574,080 | 3,216,304 | 65.80 | 2022-09-15 |
| 184 | 2022-09-15 | 46,880 | -3,000 | 0.01 | 403,574,080 | 3,164,400 | 67.50 | 2022-09-13 |
| 185 | 2022-09-14 | 49,880 | 1,000 | 0.01 | 403,574,080 | 3,287,092 | 65.90 | 2022-09-09 |
| 186 | 2022-09-13 | 48,880 | 1,400 | 0.01 | 403,574,080 | 3,177,200 | 65.00 | 2022-09-08 |
| 187 | 2022-09-08 | 47,480 | -800 | 0.01 | 403,574,080 | 3,098,070 | 65.25 | 2022-09-06 |
| 188 | 2022-09-07 | 48,280 | 1,800 | 0.01 | 403,574,080 | 3,039,226 | 62.95 | 2022-09-05 |
| 189 | 2022-09-05 | 46,480 | -1,000 | 0.01 | 403,574,080 | 3,118,808 | 67.10 | 2022-09-01 |
| 190 | 2022-09-02 | 47,480 | -400 | 0.01 | 403,574,080 | 3,292,738 | 69.35 | 2022-08-31 |
| 191 | 2022-09-01 | 47,880 | -200 | 0.01 | 403,574,080 | 3,456,936 | 72.20 | 2022-08-30 |
| 192 | 2022-08-31 | 48,080 | 400 | 0.01 | 403,574,080 | 3,490,608 | 72.60 | 2022-08-29 |
| 193 | 2022-08-30 | 47,680 | 1,400 | 0.01 | 403,574,080 | 3,499,712 | 73.40 | 2022-08-26 |
| 194 | 2022-08-29 | 46,280 | -200 | 0.01 | 403,574,080 | 3,239,600 | 70.00 | 2022-08-25 |
| 195 | 2022-08-26 | 46,480 | -1,000 | 0.01 | 403,574,080 | 3,274,516 | 70.45 | 2022-08-24 |
| 196 | 2022-08-25 | 47,480 | 1,000 | 0.01 | 403,574,080 | 3,466,040 | 73.00 | 2022-08-23 |
| 197 | 2022-08-24 | 46,480 | -600 | 0.01 | 403,574,080 | 3,344,236 | 71.95 | 2022-08-22 |
| 198 | 2022-08-23 | 47,080 | 800 | 0.01 | 403,574,080 | 3,300,308 | 70.10 | 2022-08-19 |
| 199 | 2022-08-19 | 46,280 | -160 | 0.01 | 403,574,080 | 3,285,880 | 71.00 | 2022-08-17 |
| 200 | 2022-08-18 | 46,440 | -43,600 | 0.01 | 403,574,080 | 3,392,442 | 73.05 | 2022-08-16 |
| 201 | 2022-08-17 | 90,040 | 2,200 | 0.02 | 403,574,080 | 6,743,996 | 74.90 | 2022-08-15 |
| 202 | 2022-08-16 | 87,840 | -4,000 | 0.02 | 403,574,080 | 6,482,592 | 73.80 | 2022-08-12 |
| 203 | 2022-08-15 | 91,840 | 1,400 | 0.02 | 403,574,080 | 6,731,872 | 73.30 | 2022-08-11 |
| 204 | 2022-08-11 | 90,440 | -3,000 | 0.02 | 403,574,080 | 6,570,466 | 72.65 | 2022-08-09 |
| 205 | 2022-08-10 | 93,440 | 2,000 | 0.02 | 403,574,080 | 6,578,176 | 70.40 | 2022-08-08 |
| 206 | 2022-08-09 | 91,440 | -1,600 | 0.02 | 403,574,080 | 6,569,964 | 71.85 | 2022-08-05 |
| 207 | 2022-08-08 | 93,040 | 200 | 0.02 | 403,574,080 | 6,638,404 | 71.35 | 2022-08-04 |
| 208 | 2022-08-05 | 92,840 | 600 | 0.02 | 403,574,080 | 6,470,948 | 69.70 | 2022-08-03 |
| 209 | 2022-08-04 | 92,240 | 56,040 | 0.02 | 403,574,080 | 6,438,352 | 69.80 | 2022-08-02 |
| 210 | 2022-08-03 | 36,200 | 600 | 0.01 | 288,267,200 | 2,613,640 | 72.20 | 2022-08-01 |
| 211 | 2022-07-25 | 35,600 | 200 | 0.01 | 288,267,200 | 2,673,560 | 75.10 | 2022-07-21 |
| 212 | 2022-07-22 | 35,400 | -400 | 0.01 | 288,267,200 | 2,755,890 | 77.85 | 2022-07-20 |
| 213 | 2022-07-21 | 35,800 | 400 | 0.01 | 288,267,200 | 2,751,230 | 76.85 | 2022-07-19 |
| 214 | 2022-07-19 | 35,400 | -800 | 0.01 | 288,267,200 | 2,729,340 | 77.10 | 2022-07-15 |
| 215 | 2022-07-15 | 36,200 | -400 | 0.01 | 288,267,200 | 2,763,870 | 76.35 | 2022-07-13 |
| 216 | 2022-07-14 | 36,600 | 1,000 | 0.01 | 288,267,200 | 2,776,110 | 75.85 | 2022-07-12 |
| 217 | 2022-07-13 | 35,600 | 3,000 | 0.01 | 288,267,200 | 2,767,900 | 77.75 | 2022-07-11 |
| 218 | 2022-07-12 | 32,600 | 400 | 0.01 | 288,267,200 | 2,707,430 | 83.05 | 2022-07-08 |
| 219 | 2022-07-11 | 32,200 | 400 | 0.01 | 288,267,200 | 2,633,960 | 81.80 | 2022-07-07 |
| 220 | 2022-07-08 | 31,800 | 600 | 0.01 | 288,267,200 | 2,634,630 | 82.85 | 2022-07-06 |
| 221 | 2022-07-07 | 31,200 | 1,600 | 0.01 | 288,267,200 | 2,586,480 | 82.90 | 2022-07-05 |
| 222 | 2022-07-06 | 29,600 | -400 | 0.01 | 288,267,200 | 2,471,600 | 83.50 | 2022-07-04 |
| 223 | 2022-07-05 | 30,000 | -200 | 0.01 | 288,267,200 | 2,590,500 | 86.35 | 2022-06-30 |
| 224 | 2022-07-04 | 30,200 | -600 | 0.01 | 288,267,200 | 2,556,430 | 84.65 | 2022-06-29 |
| 225 | 2022-06-29 | 30,800 | 2,200 | 0.01 | 288,267,200 | 2,718,100 | 88.25 | 2022-06-27 |
| 226 | 2022-06-28 | 28,600 | 200 | 0.01 | 288,267,200 | 2,325,180 | 81.30 | 2022-06-24 |
| 227 | 2022-06-27 | 28,400 | 600 | 0.01 | 288,267,200 | 2,294,720 | 80.80 | 2022-06-23 |
| 228 | 2022-06-23 | 27,800 | -200 | 0.01 | 288,267,200 | 2,251,800 | 81.00 | 2022-06-21 |
| 229 | 2022-06-22 | 28,000 | -8,000 | 0.01 | 288,267,200 | 2,284,800 | 81.60 | 2022-06-20 |
| 230 | 2022-06-21 | 36,000 | -600 | 0.01 | 288,267,200 | 2,925,000 | 81.25 | 2022-06-17 |
| 231 | 2022-06-20 | 36,600 | -800 | 0.01 | 288,267,200 | 2,818,200 | 77.00 | 2022-06-16 |
| 232 | 2022-06-17 | 37,400 | -14,960 | 0.01 | 288,267,200 | 2,959,948 | 79.14 | 2022-06-15 |
| 233 | 2022-06-15 | 52,360 | -840 | 0.01 | 403,574,080 | 4,173,825 | 79.71 | 2022-06-13 |
| 234 | 2022-06-13 | 53,200 | -1,400 | 0.01 | 403,574,080 | 4,141,992 | 77.86 | 2022-06-09 |
| 235 | 2022-06-10 | 54,600 | 1,400 | 0.01 | 403,574,080 | 4,348,508 | 79.64 | 2022-06-08 |
| 236 | 2022-06-09 | 53,200 | 14,000 | 0.01 | 403,574,080 | 3,948,185 | 74.21 | 2022-06-07 |
| 237 | 2022-06-08 | 39,200 | -14,280 | 0.01 | 403,574,080 | 2,928,789 | 74.71 | 2022-06-06 |
| 238 | 2022-06-07 | 53,480 | 560 | 0.01 | 403,574,080 | 3,648,085 | 68.21 | 2022-06-02 |
| 239 | 2022-06-06 | 52,920 | 17,360 | 0.01 | 403,574,080 | 3,660,953 | 69.18 | 2022-06-01 |
| 240 | 2022-06-02 | 35,560 | -1,680 | 0.01 | 403,574,080 | 2,560,320 | 72.00 | 2022-05-31 |
| 241 | 2022-06-01 | 37,240 | -8,400 | 0.01 | 403,574,080 | 2,705,225 | 72.64 | 2022-05-30 |
| 242 | 2022-05-31 | 45,640 | 280 | 0.01 | 403,574,080 | 3,295,847 | 72.21 | 2022-05-27 |
| 243 | 2022-05-30 | 45,360 | 6,160 | 0.01 | 403,574,080 | 3,265,920 | 72.00 | 2022-05-26 |
| 244 | 2022-05-27 | 39,200 | -14,000 | 0.01 | 403,574,080 | 2,755,211 | 70.29 | 2022-05-25 |
| 245 | 2022-05-25 | 53,200 | 840 | 0.01 | 403,574,080 | 3,868,385 | 72.71 | 2022-05-23 |
| 246 | 2022-05-23 | 52,360 | -15,400 | 0.01 | 403,574,080 | 3,725,047 | 71.14 | 2022-05-19 |
| 247 | 2022-05-20 | 67,760 | 14,000 | 0.02 | 403,574,080 | 4,832,711 | 71.32 | 2022-05-18 |
| 248 | 2022-05-18 | 53,760 | -280 | 0.01 | 403,574,080 | 3,452,145 | 64.21 | 2022-05-16 |
| 249 | 2022-05-17 | 54,040 | 2,520 | 0.01 | 403,574,080 | 3,445,050 | 63.75 | 2022-05-13 |
| 250 | 2022-05-16 | 51,520 | -840 | 0.01 | 403,574,080 | 3,245,760 | 63.00 | 2022-05-12 |
| 251 | 2022-05-13 | 52,360 | -1,680 | 0.01 | 403,574,080 | 3,452,042 | 65.93 | 2022-05-11 |
| 252 | 2022-05-10 | 54,040 | 280 | 0.01 | 403,574,080 | 3,470,125 | 64.21 | 2022-05-05 |
| 253 | 2022-05-06 | 53,760 | -280 | 0.01 | 403,574,080 | 3,448,328 | 64.14 | 2022-05-04 |
| 254 | 2022-05-05 | 54,040 | 560 | 0.01 | 403,574,080 | 3,531,892 | 65.36 | 2022-05-03 |
| 255 | 2022-05-04 | 53,480 | -24,640 | 0.01 | 403,574,080 | 3,659,583 | 68.43 | 2022-04-29 |
| 256 | 2022-05-03 | 78,120 | 24,080 | 0.02 | 403,574,080 | 5,155,920 | 66.00 | 2022-04-28 |
| 257 | 2022-04-29 | 54,040 | 1,960 | 0.01 | 403,574,080 | 3,560,858 | 65.89 | 2022-04-27 |
| 258 | 2022-04-27 | 52,080 | 1,120 | 0.01 | 403,574,080 | 2,942,520 | 56.50 | 2022-04-25 |
| 259 | 2022-04-22 | 50,960 | -560 | 0.01 | 403,574,080 | 3,481,638 | 68.32 | 2022-04-20 |
| 260 | 2022-04-21 | 51,520 | 280 | 0.01 | 403,574,080 | 3,665,287 | 71.14 | 2022-04-19 |
| 261 | 2022-04-20 | 51,240 | 280 | 0.01 | 403,574,080 | 3,777,105 | 73.71 | 2022-04-14 |
| 262 | 2022-04-13 | 50,960 | 14,840 | 0.01 | 403,574,080 | 3,374,265 | 66.21 | 2022-04-11 |
| 263 | 2022-03-28 | 36,120 | -1,400 | 0.01 | 403,574,080 | 2,897,330 | 80.21 | 2022-03-24 |
| 264 | 2022-03-24 | 37,520 | -280 | 0.01 | 403,574,080 | 2,891,704 | 77.07 | 2022-03-22 |
| 265 | 2022-03-22 | 37,800 | 280 | 0.01 | 403,574,080 | 2,861,989 | 75.71 | 2022-03-18 |
| 266 | 2022-03-18 | 37,520 | -1,400 | 0.01 | 403,574,080 | 2,712,171 | 72.29 | 2022-03-16 |
| 267 | 2022-03-17 | 38,920 | 1,960 | 0.01 | 403,574,080 | 2,450,559 | 62.96 | 2022-03-15 |
| 268 | 2022-03-10 | 36,960 | 560 | 0.01 | 403,574,080 | 2,719,184 | 73.57 | 2022-03-08 |
| 269 | 2022-03-08 | 36,400 | 280 | 0.01 | 403,574,080 | 3,148,600 | 86.50 | 2022-03-04 |
| 270 | 2022-03-04 | 36,120 | -560 | 0.01 | 403,574,080 | 3,351,430 | 92.79 | 2022-03-02 |
| 271 | 2022-02-21 | 36,680 | -560 | 0.01 | 403,574,080 | 3,544,865 | 96.64 | 2022-02-17 |
| 272 | 2022-02-15 | 37,240 | -3,360 | 0.01 | 403,574,080 | 3,176,051 | 85.29 | 2022-02-11 |
| 273 | 2022-02-11 | 40,600 | -1,120 | 0.01 | 403,574,080 | 3,494,483 | 86.07 | 2022-02-09 |
| 274 | 2022-02-10 | 41,720 | 1,120 | 0.01 | 403,574,080 | 3,471,688 | 83.21 | 2022-02-08 |
| 275 | 2022-02-09 | 40,600 | 560 | 0.01 | 403,574,080 | 3,566,994 | 87.86 | 2022-02-07 |
| 276 | 2022-02-08 | 40,040 | -1,400 | 0.01 | 403,574,080 | 3,620,777 | 90.43 | 2022-02-04 |
| 277 | 2022-01-28 | 41,440 | 1,400 | 0.01 | 403,574,080 | 3,705,938 | 89.43 | 2022-01-26 |
| 278 | 2022-01-26 | 40,040 | -840 | 0.01 | 403,574,080 | 3,577,854 | 89.36 | 2022-01-24 |
| 279 | 2022-01-21 | 40,880 | 560 | 0.01 | 403,574,080 | 3,299,588 | 80.71 | 2022-01-19 |
| 280 | 2022-01-17 | 40,320 | 560 | 0.01 | 403,574,080 | 3,381,114 | 83.86 | 2022-01-13 |
| 281 | 2022-01-12 | 39,760 | 560 | 0.01 | 403,574,080 | 3,291,571 | 82.79 | 2022-01-10 |
| 282 | 2022-01-07 | 39,200 | -5,600 | 0.01 | 403,574,080 | 3,250,817 | 82.93 | 2022-01-05 |
| 283 | 2022-01-05 | 44,800 | -280 | 0.01 | 403,574,080 | 4,019,187 | 89.71 | 2022-01-03 |
| 284 | 2021-12-23 | 45,080 | -1,400 | 0.01 | 403,574,080 | 3,690,114 | 81.86 | 2021-12-21 |
| 285 | 2021-12-22 | 46,480 | 560 | 0.01 | 403,574,080 | 3,788,120 | 81.50 | 2021-12-20 |
| 286 | 2021-12-20 | 45,920 | 8,400 | 0.01 | 403,574,080 | 4,421,453 | 96.29 | 2021-12-16 |
| 287 | 2021-12-14 | 37,520 | -840 | 0.01 | 403,574,080 | 3,717,144 | 99.07 | 2021-12-10 |
| 288 | 2021-12-13 | 38,360 | -5,600 | 0.01 | 403,574,080 | 3,808,611 | 99.29 | 2021-12-09 |
| 289 | 2021-12-09 | 43,960 | 280 | 0.01 | 403,574,080 | 4,069,421 | 92.57 | 2021-12-07 |
| 290 | 2021-12-08 | 43,680 | -11,200 | 0.01 | 403,574,080 | 4,118,412 | 94.29 | 2021-12-06 |
| 291 | 2021-12-07 | 54,880 | 3,080 | 0.01 | 403,574,080 | 5,644,792 | 102.9 | 2021-12-03 |
| 292 | 2021-12-06 | 51,800 | 1,400 | 0.01 | 403,574,080 | 5,368,707 | 103.6 | 2021-12-02 |
| 293 | 2021-12-02 | 50,400 | -5,600 | 0.01 | 403,574,080 | 5,475,607 | 108.6 | 2021-11-30 |
| 294 | 2021-11-30 | 56,000 | -4,200 | 0.01 | 403,574,080 | 5,883,976 | 105.1 | 2021-11-26 |
| 295 | 2021-11-25 | 60,200 | 7,560 | 0.01 | 403,574,080 | 6,273,683 | 104.2 | 2021-11-23 |
| 296 | 2021-11-24 | 52,640 | -6,160 | 0.01 | 403,574,080 | 5,771,608 | 109.6 | 2021-11-22 |
| 297 | 2021-11-19 | 58,800 | -280 | 0.01 | 403,574,080 | 6,148,775 | 104.6 | 2021-11-17 |
| 298 | 2021-11-12 | 59,080 | 840 | 0.01 | 403,574,080 | 6,064,148 | 102.6 | 2021-11-10 |
| 299 | 2021-11-10 | 58,240 | 1,960 | 0.01 | 403,574,080 | 6,381,415 | 109.6 | 2021-11-08 |
| 300 | 2021-11-09 | 56,280 | 5,600 | 0.01 | 403,574,080 | 6,013,912 | 106.9 | 2021-11-05 |
| 301 | 2021-11-05 | 50,680 | 6,160 | 0.01 | 403,574,080 | 5,227,287 | 103.1 | 2021-11-03 |
| 302 | 2021-11-01 | 44,520 | -1,960 | 0.01 | 403,574,080 | 4,674,600 | 105.0 | 2021-10-28 |
| 303 | 2021-10-28 | 46,480 | -5,880 | 0.01 | 403,574,080 | 5,092,860 | 109.6 | 2021-10-26 |
| 304 | 2021-10-25 | 52,360 | 5,880 | 0.01 | 403,574,080 | 5,542,673 | 105.9 | 2021-10-21 |
| 305 | 2021-10-22 | 46,480 | -16,800 | 0.01 | 403,574,080 | 5,029,787 | 108.2 | 2021-10-20 |
| 306 | 2021-10-20 | 63,280 | 5,600 | 0.02 | 403,574,080 | 6,531,382 | 103.2 | 2021-10-18 |
| 307 | 2021-10-19 | 57,680 | 8,400 | 0.01 | 403,574,080 | 5,755,656 | 99.79 | 2021-10-15 |
| 308 | 2021-10-18 | 49,280 | 10,640 | 0.01 | 403,574,080 | 4,646,414 | 94.29 | 2021-10-12 |
| 309 | 2021-10-15 | 38,640 | 840 | 0.01 | 403,574,080 | 3,778,451 | 97.79 | 2021-10-11 |
| 310 | 2021-10-12 | 37,800 | 280 | 0.01 | 403,574,080 | 3,736,795 | 98.86 | 2021-10-08 |
| 311 | 2021-10-07 | 37,520 | 560 | 0.01 | 403,574,080 | 3,877,955 | 103.4 | 2021-10-05 |
| 312 | 2021-09-23 | 36,960 | 4,760 | 0.01 | 403,574,080 | 3,780,491 | 102.3 | 2021-09-20 |
| 313 | 2021-09-21 | 32,200 | 560 | 0.01 | 403,574,080 | 3,394,814 | 105.4 | 2021-09-17 |
| 314 | 2021-09-20 | 31,640 | 2,800 | 0.01 | 403,574,080 | 3,292,806 | 104.1 | 2021-09-16 |
| 315 | 2021-09-17 | 28,840 | -560 | 0.01 | 403,574,080 | 3,215,660 | 111.5 | 2021-09-15 |
| 316 | 2021-09-15 | 29,400 | 280 | 0.01 | 403,574,080 | 3,187,813 | 108.4 | 2021-09-13 |
| 317 | 2021-09-14 | 29,120 | 280 | 0.01 | 403,574,080 | 3,298,888 | 113.3 | 2021-09-10 |
| 318 | 2021-09-13 | 28,840 | 280 | 0.01 | 403,574,080 | 3,310,428 | 114.8 | 2021-09-09 |
| 319 | 2021-09-10 | 28,560 | 560 | 0.01 | 403,574,080 | 3,225,252 | 112.9 | 2021-09-08 |
| 320 | 2021-09-08 | 28,000 | -560 | 0.01 | 403,574,080 | 3,285,996 | 117.4 | 2021-09-06 |
| 321 | 2021-09-07 | 28,560 | 3,640 | 0.01 | 403,574,080 | 3,235,448 | 113.3 | 2021-09-03 |
| 322 | 2021-09-06 | 24,920 | 2,520 | 0.01 | 403,574,080 | 2,965,480 | 119.0 | 2021-09-02 |
| 323 | 2021-09-03 | 22,400 | 5,600 | 0.01 | 403,574,080 | 2,702,403 | 120.6 | 2021-09-01 |
| 324 | 2021-09-01 | 16,800 | -2,520 | 0.00 | 403,574,080 | 2,090,407 | 124.4 | 2021-08-30 |
| 325 | 2021-08-31 | 19,320 | 1,680 | 0.00 | 403,574,080 | 2,242,492 | 116.1 | 2021-08-27 |
| 326 | 2021-08-30 | 17,640 | 1,400 | 0.00 | 403,574,080 | 1,965,608 | 111.4 | 2021-08-26 |
| 327 | 2021-08-27 | 16,240 | -560 | 0.00 | 403,574,080 | 1,831,645 | 112.8 | 2021-08-25 |
| 328 | 2021-08-26 | 16,800 | 280 | 0.00 | 403,574,080 | 1,970,405 | 117.3 | 2021-08-24 |
| 329 | 2021-08-25 | 16,520 | -1,400 | 0.00 | 403,574,080 | 1,852,602 | 112.1 | 2021-08-23 |
| 330 | 2021-08-23 | 17,920 | -280 | 0.00 | 403,574,080 | 1,907,208 | 106.4 | 2021-08-19 |
| 331 | 2021-08-20 | 18,200 | -840 | 0.00 | 403,574,080 | 1,916,205 | 105.3 | 2021-08-18 |
| 332 | 2021-08-19 | 19,040 | 1,400 | 0.00 | 403,574,080 | 1,954,323 | 102.6 | 2021-08-17 |
| 333 | 2021-08-18 | 17,640 | 1,680 | 0.00 | 403,574,080 | 1,871,092 | 106.1 | 2021-08-16 |
| 334 | 2021-08-13 | 15,960 | -280 | 0.00 | 403,574,080 | 1,820,573 | 114.1 | 2021-08-11 |
| 335 | 2021-08-12 | 16,240 | 1,960 | 0.00 | 403,574,080 | 1,856,005 | 114.3 | 2021-08-10 |
| 336 | 2021-08-11 | 14,280 | 1,120 | 0.00 | 403,574,080 | 1,641,186 | 114.9 | 2021-08-09 |
| 337 | 2021-08-10 | 13,160 | 1,120 | 0.00 | 403,574,080 | 1,601,756 | 121.7 | 2021-08-06 |
| 338 | 2021-08-09 | 12,040 | 280 | 0.00 | 403,574,080 | 1,454,263 | 120.8 | 2021-08-05 |
| 339 | 2021-08-06 | 11,760 | -280 | 0.00 | 403,574,080 | 1,469,165 | 124.9 | 2021-08-04 |
| 340 | 2021-08-05 | 12,040 | 1,120 | 0.00 | 403,574,080 | 1,376,003 | 114.3 | 2021-08-03 |
| 341 | 2021-08-03 | 10,920 | 1,400 | 0.00 | 403,574,080 | 1,300,255 | 119.1 | 2021-07-30 |
| 342 | 2021-08-02 | 9,520 | -2,800 | 0.00 | 403,574,080 | 1,141,039 | 119.9 | 2021-07-29 |
| 343 | 2021-07-30 | 12,320 | -560 | 0.00 | 403,574,080 | 1,360,485 | 110.4 | 2021-07-28 |
| 344 | 2021-07-29 | 12,880 | 2,520 | 0.00 | 403,574,080 | 1,435,206 | 111.4 | 2021-07-27 |
| 345 | 2021-07-26 | 10,360 | -4,760 | 0.00 | 403,574,080 | 1,278,724 | 123.4 | 2021-07-22 |
| 346 | 2021-07-23 | 15,120 | -14,840 | 0.00 | 403,574,080 | 1,810,076 | 119.7 | 2021-07-21 |
| 347 | 2021-07-21 | 29,960 | 8,400 | 0.01 | 403,574,080 | 3,199,309 | 106.8 | 2021-07-19 |
| 348 | 2021-07-19 | 21,560 | -5,600 | 0.01 | 403,574,080 | 2,254,551 | 104.6 | 2021-07-15 |
| 349 | 2021-07-16 | 27,160 | 5,600 | 0.01 | 403,574,080 | 2,737,348 | 100.8 | 2021-07-14 |
| 350 | 2021-07-15 | 21,560 | 4,760 | 0.01 | 403,574,080 | 2,200,651 | 102.1 | 2021-07-13 |
| 351 | 2021-07-14 | 16,800 | -8,400 | 0.00 | 403,574,080 | 1,719,598 | 102.4 | 2021-07-12 |
| 352 | 2021-07-13 | 25,200 | 560 | 0.01 | 403,574,080 | 2,385,004 | 94.64 | 2021-07-09 |
| 353 | 2021-07-12 | 24,640 | 7,280 | 0.01 | 403,574,080 | 2,247,513 | 91.21 | 2021-07-08 |
| 354 | 2021-07-09 | 17,360 | -840 | 0.00 | 403,574,080 | 1,644,235 | 94.71 | 2021-07-07 |
| 355 | 2021-07-07 | 18,200 | -23,800 | 0.00 | 403,574,080 | 1,622,403 | 89.14 | 2021-07-05 |
| 356 | 2021-07-05 | 42,000 | -560 | 0.01 | 403,574,080 | 3,479,994 | 82.86 | 2021-06-30 |
| 357 | 2021-06-30 | 42,560 | 18,200 | 0.01 | 403,574,080 | 3,419,994 | 80.36 | 2021-06-28 |
| 358 | 2021-06-28 | 24,360 | 840 | 0.01 | 403,574,080 | 1,948,800 | 80.00 | 2021-06-24 |
| 359 | 2021-06-25 | 23,520 | 840 | 0.01 | 403,574,080 | 1,930,310 | 82.07 | 2021-06-23 |
| 360 | 2021-06-21 | 22,680 | 560 | 0.01 | 403,574,080 | 1,705,854 | 75.21 | 2021-06-17 |
| 361 | 2021-06-18 | 22,120 | -560 | 0.01 | 336,311,920 | 1,632,146 | 73.79 | 2021-06-16 |
| 362 | 2021-06-16 | 22,680 | 1,960 | 0.01 | 336,311,920 | 1,807,914 | 79.71 | 2021-06-11 |
| 363 | 2021-06-15 | 20,720 | -560 | 0.01 | 336,311,920 | 1,579,154 | 76.21 | 2021-06-10 |
| 364 | 2021-06-07 | 21,280 | 4,200 | 0.01 | 336,311,920 | 1,790,563 | 84.14 | 2021-06-03 |
| 365 | 2021-06-03 | 17,080 | 560 | 0.01 | 336,311,920 | 1,398,118 | 81.86 | 2021-06-01 |
| 366 | 2021-06-02 | 16,520 | 560 | 0.00 | 336,311,920 | 1,374,695 | 83.21 | 2021-05-31 |
| 367 | 2021-06-01 | 15,960 | -4,200 | 0.00 | 336,311,920 | 1,186,738 | 74.36 | 2021-05-28 |
| 368 | 2021-05-11 | 20,160 | 280 | 0.01 | 336,311,920 | 1,386,000 | 68.75 | 2021-05-07 |
| 369 | 2021-05-04 | 19,880 | -280 | 0.01 | 336,311,920 | 1,485,314 | 74.71 | 2021-04-30 |
| 370 | 2021-05-03 | 20,160 | -280 | 0.01 | 336,311,920 | 1,473,111 | 73.07 | 2021-04-29 |
| 371 | 2021-04-29 | 20,440 | 280 | 0.01 | 336,311,920 | 1,394,294 | 68.21 | 2021-04-27 |
| 372 | 2021-04-21 | 20,160 | 2,800 | 0.01 | 336,311,920 | 1,455,834 | 72.21 | 2021-04-19 |
| 373 | 2021-04-20 | 17,360 | 1,400 | 0.01 | 336,311,920 | 1,222,647 | 70.43 | 2021-04-16 |
| 374 | 2021-04-19 | 15,960 | 1,960 | 0.00 | 336,311,920 | 1,144,555 | 71.71 | 2021-04-15 |
| 375 | 2021-04-16 | 14,000 | -560 | 0.00 | 336,311,920 | 999,502 | 71.39 | 2021-04-14 |
| 376 | 2021-04-15 | 14,560 | -280 | 0.00 | 336,311,920 | 960,960 | 66.00 | 2021-04-13 |
| 377 | 2021-04-14 | 14,840 | 560 | 0.00 | 336,311,920 | 981,562 | 66.14 | 2021-04-12 |
| 378 | 2021-04-13 | 14,280 | -280 | 0.00 | 336,311,920 | 1,012,352 | 70.89 | 2021-04-09 |
| 379 | 2021-04-08 | 14,560 | 560 | 0.00 | 336,311,920 | 1,018,166 | 69.93 | 2021-04-01 |
| 380 | 2021-03-25 | 14,000 | -1,400 | 0.00 | 336,311,920 | 956,004 | 68.29 | 2021-03-23 |
| 381 | 2021-03-22 | 15,400 | -2,800 | 0.00 | 336,311,920 | 1,134,102 | 73.64 | 2021-03-18 |
| 382 | 2021-03-17 | 18,200 | 2,800 | 0.01 | 336,311,920 | 1,293,492 | 71.07 | 2021-03-15 |
| 383 | 2021-03-12 | 15,400 | -840 | 0.00 | 336,311,920 | 1,046,646 | 67.96 | 2021-03-10 |
| 384 | 2021-03-09 | 16,240 | 560 | 0.00 | 336,311,920 | 1,130,418 | 69.61 | 2021-03-05 |
| 385 | 2021-03-05 | 15,680 | -14,000 | 0.00 | 336,311,920 | 1,243,204 | 79.29 | 2021-03-03 |
| 386 | 2021-03-04 | 29,680 | 560 | 0.01 | 336,311,920 | 2,230,244 | 75.14 | 2021-03-02 |
| 387 | 2021-03-02 | 29,120 | -560 | 0.01 | 336,311,920 | 2,072,732 | 71.18 | 2021-02-26 |
| 388 | 2021-02-26 | 29,680 | 1,120 | 0.01 | 336,311,920 | 2,399,836 | 80.86 | 2021-02-24 |
| 389 | 2021-02-25 | 28,560 | -560 | 0.01 | 336,311,920 | 2,421,488 | 84.79 | 2021-02-23 |
| 390 | 2021-02-24 | 29,120 | 1,120 | 0.01 | 336,311,920 | 2,706,092 | 92.93 | 2021-02-22 |
| 391 | 2021-02-23 | 28,000 | 560 | 0.01 | 336,311,920 | 2,641,996 | 94.36 | 2021-02-19 |
| 392 | 2021-02-22 | 27,440 | 14,000 | 0.01 | 336,311,920 | 2,681,272 | 97.71 | 2021-02-18 |
| 393 | 2021-02-18 | 13,440 | 4,480 | 0.00 | 336,311,920 | 1,391,994 | 103.6 | 2021-02-16 |
| 394 | 2021-02-10 | 8,960 | -1,400 | 0.00 | 336,311,920 | 764,799 | 85.36 | 2021-02-08 |
| 395 | 2021-02-09 | 10,360 | 1,400 | 0.00 | 336,311,920 | 825,837 | 79.71 | 2021-02-05 |
| 396 | 2021-02-08 | 8,960 | 560 | 0.00 | 336,311,920 | 767,361 | 85.64 | 2021-02-04 |
| 397 | 2021-02-05 | 8,400 | -280 | 0.00 | 336,311,920 | 773,396 | 92.07 | 2021-02-03 |
| 398 | 2021-02-04 | 8,680 | -1,400 | 0.00 | 336,311,920 | 767,564 | 88.43 | 2021-02-02 |
| 399 | 2021-02-02 | 10,080 | 560 | 0.00 | 336,311,920 | 786,956 | 78.07 | 2021-01-29 |
| 400 | 2021-02-01 | 9,520 | 280 | 0.00 | 336,311,920 | 796,281 | 83.64 | 2021-01-28 |
| 401 | 2021-01-26 | 9,240 | -560 | 0.00 | 336,311,920 | 857,999 | 92.86 | 2021-01-22 |
| 402 | 2021-01-25 | 9,800 | -280 | 0.00 | 336,311,920 | 845,603 | 86.29 | 2021-01-21 |
| 403 | 2021-01-21 | 10,080 | -280 | 0.00 | 336,311,920 | 770,404 | 76.43 | 2021-01-19 |
| 404 | 2021-01-20 | 10,360 | -280 | 0.00 | 336,311,920 | 836,943 | 80.79 | 2021-01-18 |
| 405 | 2021-01-19 | 10,640 | -280 | 0.00 | 336,311,920 | 861,840 | 81.00 | 2021-01-15 |
| 406 | 2021-01-18 | 10,920 | 560 | 0.00 | 336,311,920 | 836,155 | 76.57 | 2021-01-14 |
| 407 | 2021-01-15 | 10,360 | -2,520 | 0.00 | 336,311,920 | 829,536 | 80.07 | 2021-01-13 |
| 408 | 2021-01-14 | 12,880 | -840 | 0.00 | 336,311,920 | 1,053,404 | 81.79 | 2021-01-12 |
| 409 | 2021-01-13 | 13,720 | 840 | 0.00 | 336,311,920 | 1,072,122 | 78.14 | 2021-01-11 |
| 410 | 2021-01-12 | 12,880 | -3,360 | 0.00 | 336,311,920 | 977,966 | 75.93 | 2021-01-08 |
| 411 | 2021-01-11 | 16,240 | 1,680 | 0.00 | 336,311,920 | 1,249,327 | 76.93 | 2021-01-07 |
| 412 | 2021-01-08 | 14,560 | 1,960 | 0.00 | 336,311,920 | 1,081,604 | 74.29 | 2021-01-06 |
| 413 | 2021-01-07 | 12,600 | 1,400 | 0.00 | 336,311,920 | 934,202 | 74.14 | 2021-01-05 |
| 414 | 2021-01-06 | 11,200 | -5,880 | 0.00 | 336,311,920 | 836,797 | 74.71 | 2021-01-04 |
| 415 | 2021-01-05 | 17,080 | 1,120 | 0.01 | 336,311,920 | 1,152,900 | 67.50 | 2020-12-30 |
| 416 | 2021-01-04 | 15,960 | -3,640 | 0.00 | 336,311,920 | 1,000,915 | 62.71 | 2020-12-29 |
| 417 | 2020-12-30 | 19,600 | -1,400 | 0.01 | 336,311,920 | 1,351,008 | 68.93 | 2020-12-28 |
| 418 | 2020-12-29 | 21,000 | 7,840 | 0.01 | 336,311,920 | 1,379,259 | 65.68 | 2020-12-23 |
| 419 | 2020-12-28 | 13,160 | -1,400 | 0.00 | 336,311,920 | 813,104 | 61.79 | 2020-12-22 |
| 420 | 2020-12-23 | 14,560 | 5,880 | 0.00 | 336,311,920 | 911,034 | 62.57 | 2020-12-21 |
| 421 | 2020-12-22 | 8,680 | -1,120 | 0.00 | 336,311,920 | 513,049 | 59.11 | 2020-12-18 |
| 422 | 2020-12-21 | 9,800 | -560 | 0.00 | 336,311,920 | 534,796 | 54.57 | 2020-12-17 |
| 423 | 2020-12-18 | 10,360 | 280 | 0.00 | 336,311,920 | 560,176 | 54.07 | 2020-12-16 |
| 424 | 2020-12-17 | 10,080 | -560 | 0.00 | 336,311,920 | 539,643 | 53.54 | 2020-12-15 |
| 425 | 2020-12-15 | 10,640 | 840 | 0.00 | 336,311,920 | 549,098 | 51.61 | 2020-12-11 |
| 426 | 2020-12-11 | 9,800 | -840 | 0.00 | 336,311,920 | 508,551 | 51.89 | 2020-12-09 |
| 427 | 2020-12-10 | 10,640 | 1,680 | 0.00 | 336,311,920 | 567,335 | 53.32 | 2020-12-08 |
| 428 | 2020-12-09 | 8,960 | 560 | 0.00 | 336,311,920 | 448,000 | 50.00 | 2020-12-07 |
| 429 | 2020-12-08 | 8,400 | -4,200 | 0.00 | 336,311,920 | 412,196 | 49.07 | 2020-12-04 |
| 430 | 2020-12-03 | 12,600 | 1,400 | 0.00 | 336,311,920 | 595,804 | 47.29 | 2020-12-01 |
| 431 | 2020-11-27 | 11,200 | 4,200 | 0.00 | 336,311,920 | 521,595 | 46.57 | 2020-11-25 |
| 432 | 2020-11-25 | 7,000 | -2,520 | 0.00 | 336,311,920 | 341,502 | 48.79 | 2020-11-23 |
| 433 | 2020-11-24 | 9,520 | 2,520 | 0.00 | 336,311,920 | 418,537 | 43.96 | 2020-11-20 |
| 434 | 2020-11-20 | 7,000 | -3,360 | 0.00 | 336,311,920 | 300,503 | 42.93 | 2020-11-18 |
| 435 | 2020-11-19 | 10,360 | -6,720 | 0.00 | 336,311,920 | 458,803 | 44.29 | 2020-11-17 |
| 436 | 2020-11-18 | 17,080 | 1,120 | 0.01 | 336,311,920 | 763,117 | 44.68 | 2020-11-16 |
| 437 | 2020-11-17 | 15,960 | 7,000 | 0.00 | 336,311,920 | 676,592 | 42.39 | 2020-11-13 |
| 438 | 2020-11-13 | 8,960 | 1,960 | 0.00 | 336,311,920 | 344,324 | 38.43 | 2020-11-11 |
| 439 | 2020-10-12 | 7,000 | -28,000 | 0.00 | 336,311,920 | 217,749 | 31.11 | 2020-10-08 |
| 440 | 2020-10-08 | 35,000 | 28,000 | 0.01 | 336,311,920 | 1,022,490 | 29.21 | 2020-10-06 |
| 441 | 2020-09-25 | 7,000 | -840 | 0.00 | 336,311,920 | 191,247 | 27.32 | 2020-09-23 |
| 442 | 2020-09-23 | 7,840 | -1,120 | 0.00 | 336,311,920 | 231,280 | 29.50 | 2020-09-21 |
| 443 | 2020-09-22 | 8,960 | 1,120 | 0.00 | 280,260,120 | 281,917 | 31.46 | 2020-09-18 |
| 444 | 2020-09-18 | 7,840 | 840 | 0.00 | 280,260,120 | 225,118 | 28.71 | 2020-09-16 |
| 445 | 2020-09-07 | 7,000 | -2,800 | 0.00 | 280,260,120 | 202,748 | 28.96 | 2020-09-03 |
| 446 | 2020-09-04 | 9,800 | 9,800 | 0.00 | 280,260,120 | 294,000 | 30.00 | 2020-09-02 |
| 447 | 2020-09-03 | 0 | -1,400 | 0.00 | 280,260,120 | 0 | 30.32 | 2020-09-01 |
| 448 | 2020-08-24 | 1,400 | 840 | 0.00 | 280,260,120 | 41,000 | 29.29 | 2020-08-20 |
| 449 | 2020-08-20 | 560 | 560 | 0.00 | 280,260,120 | 16,440 | 29.36 | 2020-08-18 |
| 450 | 2020-07-14 | 0 | -2,800 | 0.00 | 280,260,120 | 0 | 31.43 | 2020-07-10 |
| 451 | 2020-07-10 | 2,800 | 2,800 | 0.00 | 280,260,120 | 90,101 | 32.18 | 2020-07-08 |
| 452 | 2020-06-17 | 0 | -1,400 | 0.00 | 280,260,120 | 0 | 22.04 | 2020-06-15 |
| 453 | 2020-06-11 | 1,400 | 1,400 | 0.00 | 280,260,120 | 30,600 | 21.86 | 2020-06-09 |
| 454 | 2020-06-01 | 0 | -1,400 | 0.00 | 280,260,120 | 0 | 19.50 | 2020-05-28 |
| 455 | 2020-05-21 | 1,400 | 1,400 | 0.00 | 280,260,120 | 28,900 | 20.64 | 2020-05-19 |
| 456 | 2020-05-07 | 0 | -7,000 | 0.00 | 280,260,120 | 0 | 18.54 | 2020-05-05 |
| 457 | 2020-05-06 | 7,000 | 7,000 | 0.00 | 280,260,120 | 122,003 | 17.43 | 2020-05-04 |
| 458 | 2020-03-18 | 0 | -1,960 | 0.00 | 280,260,120 | 0 | 17.14 | 2020-03-16 |
| 459 | 2020-03-05 | 1,960 | 1,960 | 0.00 | 280,260,120 | 45,780 | 23.36 | 2020-03-03 |
| 460 | 2020-03-04 | 0 | -1,400 | 0.00 | 280,260,120 | 0 | 22.86 | 2020-03-02 |
| 461 | 2020-02-27 | 1,400 | -40,600 | 0.00 | 280,260,120 | 34,250 | 24.46 | 2020-02-25 |
| 462 | 2020-02-26 | 42,000 | -19,040 | 0.01 | 280,260,120 | 936,012 | 22.29 | 2020-02-24 |
| 463 | 2020-02-25 | 61,040 | 42,000 | 0.02 | 280,260,120 | 1,386,463 | 22.71 | 2020-02-21 |
| 464 | 2020-02-24 | 19,040 | 16,240 | 0.01 | 280,260,120 | 448,125 | 23.54 | 2020-02-20 |
| 465 | 2020-02-18 | 2,800 | -14,000 | 0.00 | 280,260,120 | 68,401 | 24.43 | 2020-02-14 |
| 466 | 2020-02-17 | 16,800 | 14,000 | 0.01 | 280,260,120 | 406,795 | 24.21 | 2020-02-13 |
| 467 | 2020-02-07 | 2,800 | -28,000 | 0.00 | 280,260,120 | 55,499 | 19.82 | 2020-02-05 |
| 468 | 2020-01-30 | 30,800 | 30,800 | 0.01 | 280,260,120 | 490,613 | 15.93 | 2020-01-23 |
| 469 | 2019-05-30 | 0 | -1,400 | 0.00 | 280,260,120 | 0 | 8.071 | 2019-05-28 |
| 470 | 2019-05-27 | 1,400 | 1,400 | 0.00 | 280,260,120 | 10,879 | 7.771 | 2019-05-23 |
| 471 | 2019-05-24 | 0 | -1,400 | 0.00 | 280,260,120 | 0 | 8.043 | 2019-05-22 |
| 472 | 2019-05-22 | 1,400 | 1,400 | 0.00 | 280,260,120 | 11,180 | 7.986 | 2019-05-20 |
| 473 | 2019-05-02 | 0 | -5,600 | 0.00 | 280,260,120 | 0 | 9.471 | 2019-04-29 |
| 474 | 2019-04-24 | 5,600 | -2,800 | 0.00 | 280,260,120 | 56,398 | 10.07 | 2019-04-18 |
| 475 | 2019-04-18 | 8,400 | 840 | 0.00 | 280,260,120 | 85,201 | 10.14 | 2019-04-16 |
| 476 | 2019-04-08 | 7,560 | -1,400 | 0.00 | 280,260,120 | 76,681 | 10.14 | 2019-04-03 |
| 477 | 2019-04-04 | 8,960 | 1,400 | 0.00 | 280,260,120 | 90,881 | 10.14 | 2019-04-02 |
| 478 | 2019-03-06 | 7,560 | 2,800 | 0.00 | 280,260,120 | 80,786 | 10.69 | 2019-03-04 |
| 479 | 2019-03-05 | 4,760 | 4,760 | 0.00 | 280,260,120 | 50,727 | 10.66 | 2019-03-01 |
| 480 | 2019-02-13 | 0 | -7,000 | 0.00 | 280,260,120 | 0 | 9.829 | 2019-02-11 |
| 481 | 2019-02-11 | 7,000 | -7,000 | 0.00 | 280,260,120 | 65,002 | 9.286 | 2019-02-01 |
| 482 | 2019-01-23 | 14,000 | 14,000 | 0.00 | 280,260,120 | 128,002 | 9.143 | 2019-01-21 |
| 483 | 2019-01-11 | 0 | -7,000 | 0.00 | 280,260,120 | 0 | 8.943 | 2019-01-09 |
| 484 | 2018-12-28 | 7,000 | 7,000 | 0.00 | 280,260,120 | 65,100 | 9.300 | 2018-12-21 |
| 485 | 2018-12-05 | 0 | -5,600 | 0.00 | 280,260,120 | 0 | 11.19 | 2018-12-03 |
| 486 | 2018-12-03 | 5,600 | 5,600 | 0.00 | 280,260,120 | 60,721 | 10.84 | 2018-11-29 |
| 487 | 2018-11-29 | 0 | -5,600 | 0.00 | 280,260,120 | 0 | 10.87 | 2018-11-27 |
| 488 | 2018-11-28 | 5,600 | 280 | 0.00 | 280,260,120 | 59,679 | 10.66 | 2018-11-26 |
| 489 | 2018-11-23 | 5,320 | 5,320 | 0.00 | 280,260,120 | 58,823 | 11.06 | 2018-11-21 |
| 490 | 2018-11-22 | 0 | -5,600 | 0.00 | 280,260,120 | 0 | 10.84 | 2018-11-20 |
| 491 | 2018-11-20 | 5,600 | 5,600 | 0.00 | 280,260,120 | 61,281 | 10.94 | 2018-11-16 |
| 492 | 2018-10-31 | 0 | -5,600 | 0.00 | 280,260,120 | 0 | 9.014 | 2018-10-29 |
| 493 | 2018-10-30 | 5,600 | -560 | 0.00 | 280,260,120 | 49,442 | 8.829 | 2018-10-26 |
| 494 | 2018-10-29 | 6,160 | 560 | 0.00 | 280,260,120 | 56,321 | 9.143 | 2018-10-25 |
| 495 | 2018-10-25 | 5,600 | 5,600 | 0.00 | 280,260,120 | 52,321 | 9.343 | 2018-10-23 |
| 496 | 2018-10-24 | 0 | -2,800 | 0.00 | 280,260,120 | 0 | 9.929 | 2018-10-22 |
| 497 | 2018-10-23 | 2,800 | 2,800 | 0.00 | 280,260,120 | 25,480 | 9.100 | 2018-10-19 |
| 498 | 2018-10-18 | 0 | -2,800 | 0.00 | 280,260,120 | 0 | 9.214 | 2018-10-15 |
| 499 | 2018-10-16 | 2,800 | -4,200 | 0.00 | 280,260,120 | 25,880 | 9.243 | 2018-10-12 |
| 500 | 2018-10-15 | 7,000 | 0.00 | 280,260,120 | 58,800 | 8.400 | 2018-10-11 | |
Copyright & disclaimer, Privacy policy