GANFENG LITHIUM GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01772 | 2018-10-11 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 54.50 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 54.00 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 28,340 | -2,000 | 0.01 | 446,332,081 | 1,439,672 | 50.80 | 2025-11-06 |
| 4 | 2025-11-07 | 30,340 | 2,000 | 0.01 | 446,332,081 | 1,452,679 | 47.88 | 2025-11-05 |
| 5 | 2025-11-06 | 28,340 | -1,000 | 0.01 | 446,332,081 | 1,346,150 | 47.50 | 2025-11-04 |
| 6 | 2025-11-05 | 29,340 | 1,000 | 0.01 | 446,332,081 | 1,480,203 | 50.45 | 2025-11-03 |
| 7 | 2025-11-04 | 28,340 | -18,000 | 0.01 | 446,332,081 | 1,453,842 | 51.30 | 2025-10-31 |
| 8 | 2025-11-03 | 46,340 | -600 | 0.01 | 446,332,081 | 2,513,945 | 54.25 | 2025-10-30 |
| 9 | 2025-10-28 | 46,940 | -1,600 | 0.01 | 443,599,680 | 2,194,914 | 46.76 | 2025-10-24 |
| 10 | 2025-10-24 | 48,540 | 400 | 0.01 | 443,599,680 | 2,063,921 | 42.52 | 2025-10-22 |
| 11 | 2025-10-23 | 48,140 | 600 | 0.01 | 443,599,680 | 2,066,169 | 42.92 | 2025-10-21 |
| 12 | 2025-10-22 | 47,540 | 200 | 0.01 | 443,599,680 | 2,042,318 | 42.96 | 2025-10-20 |
| 13 | 2025-10-13 | 47,340 | -800 | 0.01 | 443,599,680 | 2,416,707 | 51.05 | 2025-10-09 |
| 14 | 2025-10-10 | 48,140 | -400 | 0.01 | 443,599,680 | 2,375,228 | 49.34 | 2025-10-08 |
| 15 | 2025-10-09 | 48,540 | 600 | 0.01 | 443,599,680 | 2,299,825 | 47.38 | 2025-10-06 |
| 16 | 2025-10-06 | 47,940 | 2,600 | 0.01 | 443,599,680 | 2,304,955 | 48.08 | 2025-10-02 |
| 17 | 2025-09-09 | 45,340 | -280 | 0.01 | 443,599,680 | 1,585,993 | 34.98 | 2025-09-05 |
| 18 | 2025-06-16 | 45,620 | -2,000 | 0.01 | 403,574,080 | 980,830 | 21.50 | 2025-06-12 |
| 19 | 2025-04-02 | 47,620 | 2,000 | 0.01 | 403,574,080 | 1,002,401 | 21.05 | 2025-03-31 |
| 20 | 2025-02-14 | 45,620 | -1,000 | 0.01 | 403,574,080 | 983,111 | 21.55 | 2025-02-12 |
| 21 | 2025-02-11 | 46,620 | -2,000 | 0.01 | 403,574,080 | 969,696 | 20.80 | 2025-02-07 |
| 22 | 2025-02-03 | 48,620 | 2,000 | 0.01 | 403,574,080 | 994,279 | 20.45 | 2025-01-24 |
| 23 | 2025-01-14 | 46,620 | -1,000 | 0.01 | 403,574,080 | 927,738 | 19.90 | 2025-01-10 |
| 24 | 2025-01-07 | 47,620 | 1,200 | 0.01 | 403,574,080 | 922,876 | 19.38 | 2025-01-03 |
| 25 | 2024-12-09 | 46,420 | 400 | 0.01 | 403,574,080 | 1,067,660 | 23.00 | 2024-12-05 |
| 26 | 2024-11-18 | 46,020 | -155,600 | 0.01 | 403,574,080 | 1,081,470 | 23.50 | 2024-11-14 |
| 27 | 2024-11-15 | 201,620 | 85,800 | 0.05 | 403,574,080 | 5,211,877 | 25.85 | 2024-11-13 |
| 28 | 2024-11-14 | 115,820 | 32,200 | 0.03 | 403,574,080 | 2,814,426 | 24.30 | 2024-11-12 |
| 29 | 2024-11-13 | 83,620 | 37,600 | 0.02 | 403,574,080 | 2,019,423 | 24.15 | 2024-11-11 |
| 30 | 2024-11-04 | 46,020 | -1,000 | 0.01 | 403,574,080 | 984,828 | 21.40 | 2024-10-31 |
| 31 | 2024-10-24 | 47,020 | -3,000 | 0.01 | 403,574,080 | 966,261 | 20.55 | 2024-10-22 |
| 32 | 2024-10-16 | 50,020 | 400 | 0.01 | 403,574,080 | 1,057,923 | 21.15 | 2024-10-14 |
| 33 | 2024-09-26 | 49,620 | -3,000 | 0.01 | 403,574,080 | 916,978 | 18.48 | 2024-09-24 |
| 34 | 2024-09-23 | 52,620 | -560 | 0.01 | 403,574,080 | 885,068 | 16.82 | 2024-09-19 |
| 35 | 2024-09-04 | 53,180 | 3,000 | 0.01 | 403,574,080 | 866,834 | 16.30 | 2024-09-02 |
| 36 | 2024-08-28 | 50,180 | -280 | 0.01 | 403,574,080 | 931,341 | 18.56 | 2024-08-26 |
| 37 | 2024-08-22 | 50,460 | 3,000 | 0.01 | 403,574,080 | 932,501 | 18.48 | 2024-08-20 |
| 38 | 2024-08-21 | 47,460 | -4,000 | 0.01 | 403,574,080 | 841,940 | 17.74 | 2024-08-19 |
| 39 | 2024-08-12 | 51,460 | -2,800 | 0.01 | 403,574,080 | 901,579 | 17.52 | 2024-08-08 |
| 40 | 2024-07-31 | 54,260 | 2,800 | 0.01 | 403,574,080 | 848,626 | 15.64 | 2024-07-29 |
| 41 | 2024-06-05 | 51,460 | -1,000 | 0.01 | 403,574,080 | 1,106,390 | 21.50 | 2024-06-03 |
| 42 | 2024-06-04 | 52,460 | 2,000 | 0.01 | 403,574,080 | 1,130,513 | 21.55 | 2024-05-31 |
| 43 | 2024-06-03 | 50,460 | -600 | 0.01 | 403,574,080 | 1,165,626 | 23.10 | 2024-05-30 |
| 44 | 2024-05-27 | 51,060 | -600 | 0.01 | 403,574,080 | 1,215,228 | 23.80 | 2024-05-23 |
| 45 | 2024-05-21 | 51,660 | -8,000 | 0.01 | 403,574,080 | 1,309,581 | 25.35 | 2024-05-17 |
| 46 | 2024-05-20 | 59,660 | 400 | 0.01 | 403,574,080 | 1,506,415 | 25.25 | 2024-05-16 |
| 47 | 2024-05-13 | 59,260 | 8,000 | 0.01 | 403,574,080 | 1,591,131 | 26.85 | 2024-05-09 |
| 48 | 2024-05-07 | 51,260 | 400 | 0.01 | 403,574,080 | 1,322,508 | 25.80 | 2024-05-03 |
| 49 | 2024-04-18 | 50,860 | -400 | 0.01 | 403,574,080 | 1,179,952 | 23.20 | 2024-04-16 |
| 50 | 2024-04-09 | 51,260 | 200 | 0.01 | 403,574,080 | 1,227,677 | 23.95 | 2024-04-05 |
| 51 | 2024-04-08 | 51,060 | 200 | 0.01 | 403,574,080 | 1,322,454 | 25.90 | 2024-04-03 |
| 52 | 2024-04-05 | 50,860 | 400 | 0.01 | 403,574,080 | 1,314,731 | 25.85 | 2024-04-02 |
| 53 | 2024-04-02 | 50,460 | -600 | 0.01 | 403,574,080 | 1,190,856 | 23.60 | 2024-03-27 |
| 54 | 2024-03-28 | 51,060 | 600 | 0.01 | 403,574,080 | 1,235,652 | 24.20 | 2024-03-26 |
| 55 | 2024-03-26 | 50,460 | -400 | 0.01 | 403,574,080 | 1,251,408 | 24.80 | 2024-03-22 |
| 56 | 2024-03-25 | 50,860 | 400 | 0.01 | 403,574,080 | 1,337,618 | 26.30 | 2024-03-21 |
| 57 | 2024-03-22 | 50,460 | -400 | 0.01 | 403,574,080 | 1,306,914 | 25.90 | 2024-03-20 |
| 58 | 2024-03-21 | 50,860 | -200 | 0.01 | 403,574,080 | 1,324,903 | 26.05 | 2024-03-19 |
| 59 | 2024-03-20 | 51,060 | 600 | 0.01 | 403,574,080 | 1,373,514 | 26.90 | 2024-03-18 |
| 60 | 2024-03-19 | 50,460 | -600 | 0.01 | 403,574,080 | 1,344,759 | 26.65 | 2024-03-15 |
| 61 | 2024-03-11 | 51,060 | 600 | 0.01 | 403,574,080 | 1,250,970 | 24.50 | 2024-03-07 |
| 62 | 2024-03-01 | 50,460 | -1,000 | 0.01 | 403,574,080 | 1,200,948 | 23.80 | 2024-02-28 |
| 63 | 2024-02-26 | 51,460 | 1,000 | 0.01 | 403,574,080 | 1,155,277 | 22.45 | 2024-02-22 |
| 64 | 2024-02-23 | 50,460 | -3,600 | 0.01 | 403,574,080 | 1,137,873 | 22.55 | 2024-02-21 |
| 65 | 2024-02-22 | 54,060 | 600 | 0.01 | 403,574,080 | 1,170,399 | 21.65 | 2024-02-20 |
| 66 | 2024-02-21 | 53,460 | 2,000 | 0.01 | 403,574,080 | 1,136,025 | 21.25 | 2024-02-19 |
| 67 | 2024-02-08 | 51,460 | -800 | 0.01 | 403,574,080 | 1,065,222 | 20.70 | 2024-02-06 |
| 68 | 2024-02-02 | 52,260 | 1,000 | 0.01 | 403,574,080 | 1,092,234 | 20.90 | 2024-01-31 |
| 69 | 2024-01-18 | 51,260 | -800 | 0.01 | 403,574,080 | 1,389,146 | 27.10 | 2024-01-16 |
| 70 | 2024-01-17 | 52,060 | 800 | 0.01 | 403,574,080 | 1,436,856 | 27.60 | 2024-01-15 |
| 71 | 2023-12-28 | 51,260 | -400 | 0.01 | 403,574,080 | 1,378,894 | 26.90 | 2023-12-22 |
| 72 | 2023-12-19 | 51,660 | -200 | 0.01 | 403,574,080 | 1,436,148 | 27.80 | 2023-12-15 |
| 73 | 2023-12-13 | 51,860 | 600 | 0.01 | 403,574,080 | 1,379,476 | 26.60 | 2023-12-11 |
| 74 | 2023-12-07 | 51,260 | -6,000 | 0.01 | 403,574,080 | 1,243,055 | 24.25 | 2023-12-05 |
| 75 | 2023-11-30 | 57,260 | 4,000 | 0.01 | 403,574,080 | 1,483,034 | 25.90 | 2023-11-28 |
| 76 | 2023-11-24 | 53,260 | 3,000 | 0.01 | 403,574,080 | 1,430,031 | 26.85 | 2023-11-22 |
| 77 | 2023-11-21 | 50,260 | 3,000 | 0.01 | 403,574,080 | 1,402,254 | 27.90 | 2023-11-17 |
| 78 | 2023-11-20 | 47,260 | -3,000 | 0.01 | 403,574,080 | 1,375,266 | 29.10 | 2023-11-16 |
| 79 | 2023-11-03 | 50,260 | 3,000 | 0.01 | 403,574,080 | 1,384,663 | 27.55 | 2023-11-01 |
| 80 | 2023-10-30 | 47,260 | -5,200 | 0.01 | 403,574,080 | 1,431,978 | 30.30 | 2023-10-26 |
| 81 | 2023-10-13 | 52,460 | 3,200 | 0.01 | 403,574,080 | 1,615,768 | 30.80 | 2023-10-11 |
| 82 | 2023-10-12 | 49,260 | 2,000 | 0.01 | 403,574,080 | 1,507,356 | 30.60 | 2023-10-10 |
| 83 | 2023-08-28 | 47,260 | 1,000 | 0.01 | 403,574,080 | 1,850,229 | 39.15 | 2023-08-24 |
| 84 | 2023-06-28 | 46,260 | -10,000 | 0.01 | 403,574,080 | 2,393,955 | 51.75 | 2023-06-26 |
| 85 | 2023-06-19 | 56,260 | -3,800 | 0.01 | 403,574,080 | 3,144,934 | 55.90 | 2023-06-15 |
| 86 | 2023-06-16 | 60,060 | 10,000 | 0.01 | 403,574,080 | 3,204,201 | 53.35 | 2023-06-14 |
| 87 | 2023-06-14 | 50,060 | 3,800 | 0.01 | 403,574,080 | 2,690,725 | 53.75 | 2023-06-12 |
| 88 | 2023-06-09 | 46,260 | -200 | 0.01 | 403,574,080 | 2,442,528 | 52.80 | 2023-06-07 |
| 89 | 2023-06-08 | 46,460 | -200 | 0.01 | 403,574,080 | 2,478,641 | 53.35 | 2023-06-06 |
| 90 | 2023-06-06 | 46,660 | -2,000 | 0.01 | 403,574,080 | 2,489,311 | 53.35 | 2023-06-02 |
| 91 | 2023-05-22 | 48,660 | 2,000 | 0.01 | 403,574,080 | 2,734,692 | 56.20 | 2023-05-18 |
| 92 | 2023-05-18 | 46,660 | 80 | 0.01 | 403,574,080 | 2,724,944 | 58.40 | 2023-05-16 |
| 93 | 2023-05-17 | 46,580 | -3,800 | 0.01 | 403,574,080 | 2,715,614 | 58.30 | 2023-05-15 |
| 94 | 2023-05-16 | 50,380 | 2,000 | 0.01 | 403,574,080 | 2,755,786 | 54.70 | 2023-05-12 |
| 95 | 2023-05-15 | 48,380 | -1,600 | 0.01 | 403,574,080 | 2,714,118 | 56.10 | 2023-05-11 |
| 96 | 2023-05-12 | 49,980 | -1,000 | 0.01 | 403,574,080 | 2,723,910 | 54.50 | 2023-05-10 |
| 97 | 2023-05-11 | 50,980 | 1,800 | 0.01 | 403,574,080 | 2,650,960 | 52.00 | 2023-05-09 |
| 98 | 2023-05-08 | 49,180 | -400 | 0.01 | 403,574,080 | 2,648,343 | 53.85 | 2023-05-04 |
| 99 | 2023-05-04 | 49,580 | -2,000 | 0.01 | 403,574,080 | 2,684,757 | 54.15 | 2023-05-02 |
| 100 | 2023-04-27 | 51,580 | -200 | 0.01 | 403,574,080 | 2,501,630 | 48.50 | 2023-04-25 |
| 101 | 2023-04-24 | 51,780 | -200 | 0.01 | 403,574,080 | 2,689,971 | 51.95 | 2023-04-20 |
| 102 | 2023-04-21 | 51,980 | 400 | 0.01 | 403,574,080 | 2,799,123 | 53.85 | 2023-04-19 |
| 103 | 2023-04-18 | 51,580 | -1,000 | 0.01 | 403,574,080 | 2,677,002 | 51.90 | 2023-04-14 |
| 104 | 2023-04-17 | 52,580 | 400 | 0.01 | 403,574,080 | 2,518,582 | 47.90 | 2023-04-13 |
| 105 | 2023-04-12 | 52,180 | 1,540 | 0.01 | 403,574,080 | 2,350,709 | 45.05 | 2023-04-06 |
| 106 | 2023-04-11 | 50,640 | 23,400 | 0.01 | 403,574,080 | 2,382,612 | 47.05 | 2023-04-04 |
| 107 | 2023-04-03 | 27,240 | 400 | 0.01 | 403,574,080 | 1,347,018 | 49.45 | 2023-03-30 |
| 108 | 2023-03-03 | 26,840 | 600 | 0.01 | 403,574,080 | 1,524,512 | 56.80 | 2023-03-01 |
| 109 | 2023-03-02 | 26,240 | 2,000 | 0.01 | 403,574,080 | 1,435,328 | 54.70 | 2023-02-28 |
| 110 | 2023-02-27 | 24,240 | 2,000 | 0.01 | 403,574,080 | 1,426,524 | 58.85 | 2023-02-23 |
| 111 | 2023-02-21 | 22,240 | -1,000 | 0.01 | 403,574,080 | 1,393,336 | 62.65 | 2023-02-17 |
| 112 | 2023-02-20 | 23,240 | 2,000 | 0.01 | 403,574,080 | 1,498,980 | 64.50 | 2023-02-16 |
| 113 | 2023-02-16 | 21,240 | 2,000 | 0.01 | 403,574,080 | 1,440,072 | 67.80 | 2023-02-14 |
| 114 | 2023-02-15 | 19,240 | -1,000 | 0.00 | 403,574,080 | 1,329,484 | 69.10 | 2023-02-13 |
| 115 | 2023-02-07 | 20,240 | -1,000 | 0.01 | 403,574,080 | 1,448,172 | 71.55 | 2023-02-03 |
| 116 | 2023-02-01 | 21,240 | 2,000 | 0.01 | 403,574,080 | 1,535,652 | 72.30 | 2023-01-30 |
| 117 | 2023-01-31 | 19,240 | -1,000 | 0.00 | 403,574,080 | 1,467,050 | 76.25 | 2023-01-27 |
| 118 | 2023-01-30 | 20,240 | -2,680 | 0.01 | 403,574,080 | 1,510,916 | 74.65 | 2023-01-26 |
| 119 | 2023-01-27 | 22,920 | -400 | 0.01 | 403,574,080 | 1,580,334 | 68.95 | 2023-01-20 |
| 120 | 2023-01-20 | 23,320 | 1,000 | 0.01 | 403,574,080 | 1,511,136 | 64.80 | 2023-01-18 |
| 121 | 2023-01-19 | 22,320 | -280 | 0.01 | 403,574,080 | 1,422,900 | 63.75 | 2023-01-17 |
| 122 | 2023-01-16 | 22,600 | -2,400 | 0.01 | 403,574,080 | 1,406,850 | 62.25 | 2023-01-12 |
| 123 | 2023-01-13 | 25,000 | 1,400 | 0.01 | 403,574,080 | 1,511,250 | 60.45 | 2023-01-11 |
| 124 | 2023-01-09 | 23,600 | -1,400 | 0.01 | 403,574,080 | 1,382,960 | 58.60 | 2023-01-05 |
| 125 | 2023-01-06 | 25,000 | 3,000 | 0.01 | 403,574,080 | 1,400,000 | 56.00 | 2023-01-04 |
| 126 | 2023-01-05 | 22,000 | -2,000 | 0.01 | 403,574,080 | 1,292,500 | 58.75 | 2023-01-03 |
| 127 | 2022-12-30 | 24,000 | -1,400 | 0.01 | 403,574,080 | 1,444,800 | 60.20 | 2022-12-28 |
| 128 | 2022-12-28 | 25,400 | 2,000 | 0.01 | 403,574,080 | 1,549,400 | 61.00 | 2022-12-22 |
| 129 | 2022-12-15 | 23,400 | 2,000 | 0.01 | 403,574,080 | 1,560,780 | 66.70 | 2022-12-13 |
| 130 | 2022-12-09 | 21,400 | -1,000 | 0.01 | 403,574,080 | 1,447,710 | 67.65 | 2022-12-07 |
| 131 | 2022-12-07 | 22,400 | 200 | 0.01 | 403,574,080 | 1,561,280 | 69.70 | 2022-12-05 |
| 132 | 2022-12-05 | 22,200 | -400 | 0.01 | 403,574,080 | 1,526,250 | 68.75 | 2022-12-01 |
| 133 | 2022-12-02 | 22,600 | 400 | 0.01 | 403,574,080 | 1,532,280 | 67.80 | 2022-11-30 |
| 134 | 2022-12-01 | 22,200 | -800 | 0.01 | 403,574,080 | 1,414,140 | 63.70 | 2022-11-29 |
| 135 | 2022-11-30 | 23,000 | 800 | 0.01 | 403,574,080 | 1,426,000 | 62.00 | 2022-11-28 |
| 136 | 2022-11-24 | 22,200 | -1,000 | 0.01 | 403,574,080 | 1,394,160 | 62.80 | 2022-11-22 |
| 137 | 2022-11-21 | 23,200 | 1,000 | 0.01 | 403,574,080 | 1,461,600 | 63.00 | 2022-11-17 |
| 138 | 2022-11-10 | 22,200 | -1,760 | 0.01 | 403,574,080 | 1,464,090 | 65.95 | 2022-11-08 |
| 139 | 2022-11-09 | 23,960 | 400 | 0.01 | 403,574,080 | 1,534,638 | 64.05 | 2022-11-07 |
| 140 | 2022-11-08 | 23,560 | 600 | 0.01 | 403,574,080 | 1,477,212 | 62.70 | 2022-11-04 |
| 141 | 2022-11-04 | 22,960 | -1,000 | 0.01 | 403,574,080 | 1,375,304 | 59.90 | 2022-11-02 |
| 142 | 2022-10-12 | 23,960 | -280 | 0.01 | 403,574,080 | 1,250,712 | 52.20 | 2022-10-10 |
| 143 | 2022-10-07 | 24,240 | -1,200 | 0.01 | 403,574,080 | 1,370,772 | 56.55 | 2022-10-05 |
| 144 | 2022-10-03 | 25,440 | -600 | 0.01 | 403,574,080 | 1,335,600 | 52.50 | 2022-09-29 |
| 145 | 2022-09-30 | 26,040 | -400 | 0.01 | 403,574,080 | 1,428,294 | 54.85 | 2022-09-28 |
| 146 | 2022-09-29 | 26,440 | 1,200 | 0.01 | 403,574,080 | 1,537,486 | 58.15 | 2022-09-27 |
| 147 | 2022-09-27 | 25,240 | -400 | 0.01 | 403,574,080 | 1,508,090 | 59.75 | 2022-09-23 |
| 148 | 2022-09-26 | 25,640 | 400 | 0.01 | 403,574,080 | 1,612,756 | 62.90 | 2022-09-22 |
| 149 | 2022-09-22 | 25,240 | 1,000 | 0.01 | 403,574,080 | 1,653,220 | 65.50 | 2022-09-20 |
| 150 | 2022-09-15 | 24,240 | -1,000 | 0.01 | 403,574,080 | 1,636,200 | 67.50 | 2022-09-13 |
| 151 | 2022-09-06 | 25,240 | 1,000 | 0.01 | 403,574,080 | 1,639,338 | 64.95 | 2022-09-02 |
| 152 | 2022-08-30 | 24,240 | -280 | 0.01 | 403,574,080 | 1,779,216 | 73.40 | 2022-08-26 |
| 153 | 2022-08-25 | 24,520 | -800 | 0.01 | 403,574,080 | 1,789,960 | 73.00 | 2022-08-23 |
| 154 | 2022-08-23 | 25,320 | 400 | 0.01 | 403,574,080 | 1,774,932 | 70.10 | 2022-08-19 |
| 155 | 2022-08-16 | 24,920 | -800 | 0.01 | 403,574,080 | 1,839,096 | 73.80 | 2022-08-12 |
| 156 | 2022-08-12 | 25,720 | 400 | 0.01 | 403,574,080 | 1,846,696 | 71.80 | 2022-08-10 |
| 157 | 2022-08-11 | 25,320 | -400 | 0.01 | 403,574,080 | 1,839,498 | 72.65 | 2022-08-09 |
| 158 | 2022-08-04 | 25,720 | 6,320 | 0.01 | 403,574,080 | 1,795,256 | 69.80 | 2022-08-02 |
| 159 | 2022-08-02 | 19,400 | -400 | 0.01 | 288,267,200 | 1,376,430 | 70.95 | 2022-07-29 |
| 160 | 2022-07-27 | 19,800 | 800 | 0.01 | 288,267,200 | 1,436,490 | 72.55 | 2022-07-25 |
| 161 | 2022-07-19 | 19,000 | -800 | 0.01 | 288,267,200 | 1,464,900 | 77.10 | 2022-07-15 |
| 162 | 2022-07-18 | 19,800 | -200 | 0.01 | 288,267,200 | 1,521,630 | 76.85 | 2022-07-14 |
| 163 | 2022-07-15 | 20,000 | 200 | 0.01 | 288,267,200 | 1,527,000 | 76.35 | 2022-07-13 |
| 164 | 2022-07-14 | 19,800 | 2,400 | 0.01 | 288,267,200 | 1,501,830 | 75.85 | 2022-07-12 |
| 165 | 2022-07-13 | 17,400 | 800 | 0.01 | 288,267,200 | 1,352,850 | 77.75 | 2022-07-11 |
| 166 | 2022-07-12 | 16,600 | -3,000 | 0.01 | 288,267,200 | 1,378,630 | 83.05 | 2022-07-08 |
| 167 | 2022-07-11 | 19,600 | 2,400 | 0.01 | 288,267,200 | 1,603,280 | 81.80 | 2022-07-07 |
| 168 | 2022-07-06 | 17,200 | 200 | 0.01 | 288,267,200 | 1,436,200 | 83.50 | 2022-07-04 |
| 169 | 2022-06-30 | 17,000 | 1,400 | 0.01 | 288,267,200 | 1,538,500 | 90.50 | 2022-06-28 |
| 170 | 2022-06-29 | 15,600 | -1,000 | 0.01 | 288,267,200 | 1,376,700 | 88.25 | 2022-06-27 |
| 171 | 2022-06-24 | 16,600 | -200 | 0.01 | 288,267,200 | 1,337,130 | 80.55 | 2022-06-22 |
| 172 | 2022-06-22 | 16,800 | -200 | 0.01 | 288,267,200 | 1,370,880 | 81.60 | 2022-06-20 |
| 173 | 2022-06-21 | 17,000 | 1,200 | 0.01 | 288,267,200 | 1,381,250 | 81.25 | 2022-06-17 |
| 174 | 2022-06-20 | 15,800 | -400 | 0.01 | 288,267,200 | 1,216,600 | 77.00 | 2022-06-16 |
| 175 | 2022-06-17 | 16,200 | -6,480 | 0.01 | 288,267,200 | 1,282,117 | 79.14 | 2022-06-15 |
| 176 | 2022-06-16 | 22,680 | -560 | 0.01 | 403,574,080 | 1,775,526 | 78.29 | 2022-06-14 |
| 177 | 2022-06-15 | 23,240 | -560 | 0.01 | 403,574,080 | 1,852,553 | 79.71 | 2022-06-13 |
| 178 | 2022-06-13 | 23,800 | -280 | 0.01 | 403,574,080 | 1,852,997 | 77.86 | 2022-06-09 |
| 179 | 2022-06-09 | 24,080 | -560 | 0.01 | 403,574,080 | 1,787,073 | 74.21 | 2022-06-07 |
| 180 | 2022-06-08 | 24,640 | 840 | 0.01 | 403,574,080 | 1,840,953 | 74.71 | 2022-06-06 |
| 181 | 2022-05-24 | 23,800 | 280 | 0.01 | 403,574,080 | 1,711,910 | 71.93 | 2022-05-20 |
| 182 | 2022-05-23 | 23,520 | -280 | 0.01 | 403,574,080 | 1,673,283 | 71.14 | 2022-05-19 |
| 183 | 2022-05-20 | 23,800 | -840 | 0.01 | 403,574,080 | 1,697,440 | 71.32 | 2022-05-18 |
| 184 | 2022-05-19 | 24,640 | 560 | 0.01 | 403,574,080 | 1,703,684 | 69.14 | 2022-05-17 |
| 185 | 2022-05-18 | 24,080 | -560 | 0.01 | 403,574,080 | 1,546,273 | 64.21 | 2022-05-16 |
| 186 | 2022-05-17 | 24,640 | 560 | 0.01 | 403,574,080 | 1,570,800 | 63.75 | 2022-05-13 |
| 187 | 2022-05-16 | 24,080 | -1,400 | 0.01 | 403,574,080 | 1,517,040 | 63.00 | 2022-05-12 |
| 188 | 2022-05-13 | 25,480 | -560 | 0.01 | 403,574,080 | 1,679,871 | 65.93 | 2022-05-11 |
| 189 | 2022-05-05 | 26,040 | 560 | 0.01 | 403,574,080 | 1,701,896 | 65.36 | 2022-05-03 |
| 190 | 2022-05-03 | 25,480 | 280 | 0.01 | 403,574,080 | 1,681,680 | 66.00 | 2022-04-28 |
| 191 | 2022-04-25 | 25,200 | 280 | 0.01 | 403,574,080 | 1,605,593 | 63.71 | 2022-04-21 |
| 192 | 2022-04-13 | 24,920 | 1,400 | 0.01 | 403,574,080 | 1,650,053 | 66.21 | 2022-04-11 |
| 193 | 2022-04-11 | 23,520 | 280 | 0.01 | 403,574,080 | 1,837,923 | 78.14 | 2022-04-07 |
| 194 | 2022-04-07 | 23,240 | -280 | 0.01 | 403,574,080 | 1,905,680 | 82.00 | 2022-04-04 |
| 195 | 2022-04-01 | 23,520 | 280 | 0.01 | 403,574,080 | 1,906,790 | 81.07 | 2022-03-30 |
| 196 | 2022-03-25 | 23,240 | -840 | 0.01 | 403,574,080 | 1,822,690 | 78.43 | 2022-03-23 |
| 197 | 2022-03-24 | 24,080 | -280 | 0.01 | 403,574,080 | 1,855,870 | 77.07 | 2022-03-22 |
| 198 | 2022-03-22 | 24,360 | 1,960 | 0.01 | 403,574,080 | 1,844,393 | 75.71 | 2022-03-18 |
| 199 | 2022-03-21 | 22,400 | 560 | 0.01 | 403,574,080 | 1,716,803 | 76.64 | 2022-03-17 |
| 200 | 2022-03-17 | 21,840 | 2,800 | 0.01 | 403,574,080 | 1,375,134 | 62.96 | 2022-03-15 |
| 201 | 2022-03-15 | 19,040 | 1,120 | 0.00 | 403,574,080 | 1,391,272 | 73.07 | 2022-03-11 |
| 202 | 2022-03-10 | 17,920 | -2,800 | 0.00 | 403,574,080 | 1,318,392 | 73.57 | 2022-03-08 |
| 203 | 2022-03-04 | 20,720 | -560 | 0.01 | 403,574,080 | 1,922,526 | 92.79 | 2022-03-02 |
| 204 | 2022-03-01 | 21,280 | -7,000 | 0.01 | 403,574,080 | 1,936,480 | 91.00 | 2022-02-25 |
| 205 | 2022-02-28 | 28,280 | -1,400 | 0.01 | 403,574,080 | 2,502,780 | 88.50 | 2022-02-24 |
| 206 | 2022-02-25 | 29,680 | 10,360 | 0.01 | 403,574,080 | 2,806,867 | 94.57 | 2022-02-23 |
| 207 | 2022-02-24 | 19,320 | -30,800 | 0.00 | 403,574,080 | 1,821,606 | 94.29 | 2022-02-22 |
| 208 | 2022-02-22 | 50,120 | -560 | 0.01 | 403,574,080 | 4,793,627 | 95.64 | 2022-02-18 |
| 209 | 2022-02-21 | 50,680 | 30,520 | 0.01 | 403,574,080 | 4,897,867 | 96.64 | 2022-02-17 |
| 210 | 2022-02-17 | 20,160 | -280 | 0.00 | 403,574,080 | 1,765,431 | 87.57 | 2022-02-15 |
| 211 | 2022-02-15 | 20,440 | -280 | 0.01 | 403,574,080 | 1,743,246 | 85.29 | 2022-02-11 |
| 212 | 2022-02-14 | 20,720 | 1,400 | 0.01 | 403,574,080 | 1,781,920 | 86.00 | 2022-02-10 |
| 213 | 2022-02-11 | 19,320 | -280 | 0.00 | 403,574,080 | 1,662,892 | 86.07 | 2022-02-09 |
| 214 | 2022-02-10 | 19,600 | 1,120 | 0.00 | 403,574,080 | 1,630,994 | 83.21 | 2022-02-08 |
| 215 | 2022-02-09 | 18,480 | -1,120 | 0.00 | 403,574,080 | 1,623,597 | 87.86 | 2022-02-07 |
| 216 | 2022-02-07 | 19,600 | 280 | 0.00 | 403,574,080 | 1,677,192 | 85.57 | 2022-01-28 |
| 217 | 2022-02-04 | 19,320 | -560 | 0.00 | 403,574,080 | 1,696,026 | 87.79 | 2022-01-27 |
| 218 | 2022-01-28 | 19,880 | -840 | 0.00 | 403,574,080 | 1,777,849 | 89.43 | 2022-01-26 |
| 219 | 2022-01-27 | 20,720 | -280 | 0.01 | 403,574,080 | 1,854,440 | 89.50 | 2022-01-25 |
| 220 | 2022-01-26 | 21,000 | -2,240 | 0.01 | 403,574,080 | 1,876,497 | 89.36 | 2022-01-24 |
| 221 | 2022-01-21 | 23,240 | 1,400 | 0.01 | 403,574,080 | 1,875,793 | 80.71 | 2022-01-19 |
| 222 | 2022-01-12 | 21,840 | -1,400 | 0.01 | 403,574,080 | 1,808,046 | 82.79 | 2022-01-10 |
| 223 | 2022-01-11 | 23,240 | 280 | 0.01 | 403,574,080 | 1,938,890 | 83.43 | 2022-01-07 |
| 224 | 2022-01-06 | 22,960 | 560 | 0.01 | 403,574,080 | 1,954,883 | 85.14 | 2022-01-04 |
| 225 | 2021-12-30 | 22,400 | 280 | 0.01 | 403,574,080 | 1,929,603 | 86.14 | 2021-12-28 |
| 226 | 2021-12-28 | 22,120 | 840 | 0.01 | 403,574,080 | 1,870,711 | 84.57 | 2021-12-22 |
| 227 | 2021-12-23 | 21,280 | 1,120 | 0.01 | 403,574,080 | 1,741,917 | 81.86 | 2021-12-21 |
| 228 | 2021-12-22 | 20,160 | -3,920 | 0.00 | 403,574,080 | 1,643,040 | 81.50 | 2021-12-20 |
| 229 | 2021-12-21 | 24,080 | 840 | 0.01 | 403,574,080 | 2,241,150 | 93.07 | 2021-12-17 |
| 230 | 2021-12-17 | 23,240 | 6,720 | 0.01 | 403,574,080 | 2,196,180 | 94.50 | 2021-12-15 |
| 231 | 2021-12-16 | 16,520 | -280 | 0.00 | 403,574,080 | 1,596,542 | 96.64 | 2021-12-14 |
| 232 | 2021-12-15 | 16,800 | -280 | 0.00 | 403,574,080 | 1,672,793 | 99.57 | 2021-12-13 |
| 233 | 2021-12-13 | 17,080 | -280 | 0.00 | 403,574,080 | 1,695,805 | 99.29 | 2021-12-09 |
| 234 | 2021-12-09 | 17,360 | 1,400 | 0.00 | 403,574,080 | 1,607,033 | 92.57 | 2021-12-07 |
| 235 | 2021-12-08 | 15,960 | 2,240 | 0.00 | 403,574,080 | 1,504,805 | 94.29 | 2021-12-06 |
| 236 | 2021-12-07 | 13,720 | -280 | 0.00 | 403,574,080 | 1,411,198 | 102.9 | 2021-12-03 |
| 237 | 2021-12-03 | 14,000 | 280 | 0.00 | 403,574,080 | 1,472,996 | 105.2 | 2021-12-01 |
| 238 | 2021-12-02 | 13,720 | -1,680 | 0.00 | 403,574,080 | 1,490,582 | 108.6 | 2021-11-30 |
| 239 | 2021-12-01 | 15,400 | 280 | 0.00 | 403,574,080 | 1,603,802 | 104.1 | 2021-11-29 |
| 240 | 2021-11-26 | 15,120 | 280 | 0.00 | 403,574,080 | 1,599,484 | 105.8 | 2021-11-24 |
| 241 | 2021-11-24 | 14,840 | -10,080 | 0.00 | 403,574,080 | 1,627,102 | 109.6 | 2021-11-22 |
| 242 | 2021-11-23 | 24,920 | 280 | 0.01 | 403,574,080 | 2,600,576 | 104.4 | 2021-11-19 |
| 243 | 2021-11-19 | 24,640 | -840 | 0.01 | 403,574,080 | 2,576,629 | 104.6 | 2021-11-17 |
| 244 | 2021-11-18 | 25,480 | 2,520 | 0.01 | 403,574,080 | 2,533,451 | 99.43 | 2021-11-16 |
| 245 | 2021-11-17 | 22,960 | -560 | 0.01 | 403,574,080 | 2,276,323 | 99.14 | 2021-11-15 |
| 246 | 2021-11-16 | 23,520 | 280 | 0.01 | 403,574,080 | 2,385,610 | 101.4 | 2021-11-12 |
| 247 | 2021-11-15 | 23,240 | 280 | 0.01 | 403,574,080 | 2,357,210 | 101.4 | 2021-11-11 |
| 248 | 2021-11-12 | 22,960 | 2,800 | 0.01 | 403,574,080 | 2,356,683 | 102.6 | 2021-11-10 |
| 249 | 2021-11-11 | 20,160 | -1,680 | 0.00 | 403,574,080 | 2,172,966 | 107.8 | 2021-11-09 |
| 250 | 2021-11-10 | 21,840 | -280 | 0.01 | 403,574,080 | 2,393,031 | 109.6 | 2021-11-08 |
| 251 | 2021-11-09 | 22,120 | 560 | 0.01 | 403,574,080 | 2,363,677 | 106.9 | 2021-11-05 |
| 252 | 2021-11-08 | 21,560 | 1,960 | 0.01 | 403,574,080 | 2,279,194 | 105.7 | 2021-11-04 |
| 253 | 2021-11-05 | 19,600 | 280 | 0.00 | 403,574,080 | 2,021,603 | 103.1 | 2021-11-03 |
| 254 | 2021-11-04 | 19,320 | 1,120 | 0.00 | 403,574,080 | 2,049,292 | 106.1 | 2021-11-02 |
| 255 | 2021-10-29 | 18,200 | -280 | 0.00 | 403,574,080 | 2,022,803 | 111.1 | 2021-10-27 |
| 256 | 2021-10-27 | 18,480 | 1,120 | 0.00 | 403,574,080 | 2,022,248 | 109.4 | 2021-10-25 |
| 257 | 2021-10-25 | 17,360 | -560 | 0.00 | 403,574,080 | 1,837,678 | 105.9 | 2021-10-21 |
| 258 | 2021-10-22 | 17,920 | -1,120 | 0.00 | 403,574,080 | 1,939,195 | 108.2 | 2021-10-20 |
| 259 | 2021-10-21 | 19,040 | -1,960 | 0.00 | 403,574,080 | 2,034,557 | 106.9 | 2021-10-19 |
| 260 | 2021-10-20 | 21,000 | 560 | 0.01 | 403,574,080 | 2,167,494 | 103.2 | 2021-10-18 |
| 261 | 2021-10-19 | 20,440 | -3,080 | 0.01 | 403,574,080 | 2,039,626 | 99.79 | 2021-10-15 |
| 262 | 2021-10-18 | 23,520 | 2,800 | 0.01 | 403,574,080 | 2,217,607 | 94.29 | 2021-10-12 |
| 263 | 2021-10-12 | 20,720 | 1,960 | 0.01 | 403,574,080 | 2,048,317 | 98.86 | 2021-10-08 |
| 264 | 2021-10-11 | 18,760 | 280 | 0.00 | 403,574,080 | 1,961,752 | 104.6 | 2021-10-07 |
| 265 | 2021-10-08 | 18,480 | 840 | 0.00 | 403,574,080 | 1,875,720 | 101.5 | 2021-10-06 |
| 266 | 2021-10-07 | 17,640 | -560 | 0.00 | 403,574,080 | 1,823,217 | 103.4 | 2021-10-05 |
| 267 | 2021-10-06 | 18,200 | -560 | 0.00 | 403,574,080 | 1,760,195 | 96.71 | 2021-10-04 |
| 268 | 2021-10-05 | 18,760 | 280 | 0.00 | 403,574,080 | 1,854,557 | 98.86 | 2021-09-30 |
| 269 | 2021-09-30 | 18,480 | 1,400 | 0.00 | 403,574,080 | 1,789,917 | 96.86 | 2021-09-28 |
| 270 | 2021-09-28 | 17,080 | -280 | 0.00 | 403,574,080 | 1,698,247 | 99.43 | 2021-09-24 |
| 271 | 2021-09-27 | 17,360 | 280 | 0.00 | 403,574,080 | 1,807,922 | 104.1 | 2021-09-23 |
| 272 | 2021-09-24 | 17,080 | 280 | 0.00 | 403,574,080 | 1,743,373 | 102.1 | 2021-09-21 |
| 273 | 2021-09-23 | 16,800 | 840 | 0.00 | 403,574,080 | 1,718,405 | 102.3 | 2021-09-20 |
| 274 | 2021-09-21 | 15,960 | -280 | 0.00 | 403,574,080 | 1,682,647 | 105.4 | 2021-09-17 |
| 275 | 2021-09-20 | 16,240 | -280 | 0.00 | 403,574,080 | 1,690,113 | 104.1 | 2021-09-16 |
| 276 | 2021-09-17 | 16,520 | 1,680 | 0.00 | 403,574,080 | 1,841,980 | 111.5 | 2021-09-15 |
| 277 | 2021-09-16 | 14,840 | 280 | 0.00 | 403,574,080 | 1,622,858 | 109.4 | 2021-09-14 |
| 278 | 2021-09-14 | 14,560 | 5,880 | 0.00 | 403,574,080 | 1,649,444 | 113.3 | 2021-09-10 |
| 279 | 2021-09-09 | 8,680 | -280 | 0.00 | 403,574,080 | 1,010,604 | 116.4 | 2021-09-07 |
| 280 | 2021-09-08 | 8,960 | 1,680 | 0.00 | 403,574,080 | 1,051,519 | 117.4 | 2021-09-06 |
| 281 | 2021-09-03 | 7,280 | 560 | 0.00 | 403,574,080 | 878,281 | 120.6 | 2021-09-01 |
| 282 | 2021-09-02 | 6,720 | 560 | 0.00 | 403,574,080 | 860,160 | 128.0 | 2021-08-31 |
| 283 | 2021-09-01 | 6,160 | -2,800 | 0.00 | 403,574,080 | 766,483 | 124.4 | 2021-08-30 |
| 284 | 2021-08-31 | 8,960 | -560 | 0.00 | 403,574,080 | 1,039,996 | 116.1 | 2021-08-27 |
| 285 | 2021-08-30 | 9,520 | -280 | 0.00 | 403,574,080 | 1,060,804 | 111.4 | 2021-08-26 |
| 286 | 2021-08-27 | 9,800 | 280 | 0.00 | 403,574,080 | 1,105,303 | 112.8 | 2021-08-25 |
| 287 | 2021-08-26 | 9,520 | -560 | 0.00 | 403,574,080 | 1,116,563 | 117.3 | 2021-08-24 |
| 288 | 2021-08-25 | 10,080 | -560 | 0.00 | 403,574,080 | 1,130,401 | 112.1 | 2021-08-23 |
| 289 | 2021-08-24 | 10,640 | 280 | 0.00 | 403,574,080 | 1,106,560 | 104.0 | 2021-08-20 |
| 290 | 2021-08-23 | 10,360 | -1,400 | 0.00 | 403,574,080 | 1,102,604 | 106.4 | 2021-08-19 |
| 291 | 2021-08-20 | 11,760 | -280 | 0.00 | 403,574,080 | 1,238,163 | 105.3 | 2021-08-18 |
| 292 | 2021-08-19 | 12,040 | 1,400 | 0.00 | 403,574,080 | 1,235,822 | 102.6 | 2021-08-17 |
| 293 | 2021-08-18 | 10,640 | 280 | 0.00 | 403,574,080 | 1,128,595 | 106.1 | 2021-08-16 |
| 294 | 2021-08-17 | 10,360 | -560 | 0.00 | 403,574,080 | 1,191,400 | 115.0 | 2021-08-13 |
| 295 | 2021-08-16 | 10,920 | 4,480 | 0.00 | 403,574,080 | 1,255,800 | 115.0 | 2021-08-12 |
| 296 | 2021-08-12 | 6,440 | 560 | 0.00 | 403,574,080 | 736,002 | 114.3 | 2021-08-10 |
| 297 | 2021-08-11 | 5,880 | 840 | 0.00 | 403,574,080 | 675,783 | 114.9 | 2021-08-09 |
| 298 | 2021-08-10 | 5,040 | 560 | 0.00 | 403,574,080 | 613,439 | 121.7 | 2021-08-06 |
| 299 | 2021-08-06 | 4,480 | -1,400 | 0.00 | 403,574,080 | 559,682 | 124.9 | 2021-08-04 |
| 300 | 2021-08-05 | 5,880 | 560 | 0.00 | 403,574,080 | 672,002 | 114.3 | 2021-08-03 |
| 301 | 2021-08-04 | 5,320 | 560 | 0.00 | 403,574,080 | 644,858 | 121.2 | 2021-08-02 |
| 302 | 2021-08-03 | 4,760 | 840 | 0.00 | 403,574,080 | 566,778 | 119.1 | 2021-07-30 |
| 303 | 2021-07-30 | 3,920 | -280 | 0.00 | 403,574,080 | 432,882 | 110.4 | 2021-07-28 |
| 304 | 2021-07-29 | 4,200 | 280 | 0.00 | 403,574,080 | 468,002 | 111.4 | 2021-07-27 |
| 305 | 2021-07-28 | 3,920 | -1,400 | 0.00 | 403,574,080 | 457,241 | 116.6 | 2021-07-26 |
| 306 | 2021-07-27 | 5,320 | 3,640 | 0.00 | 403,574,080 | 614,838 | 115.6 | 2021-07-23 |
| 307 | 2021-07-22 | 1,680 | -280 | 0.00 | 403,574,080 | 176,281 | 104.9 | 2021-07-20 |
| 308 | 2021-07-21 | 1,960 | 280 | 0.00 | 403,574,080 | 209,301 | 106.8 | 2021-07-19 |
| 309 | 2021-07-20 | 1,680 | -840 | 0.00 | 403,574,080 | 176,040 | 104.8 | 2021-07-16 |
| 310 | 2021-07-19 | 2,520 | -280 | 0.00 | 403,574,080 | 263,519 | 104.6 | 2021-07-15 |
| 311 | 2021-07-15 | 2,800 | -560 | 0.00 | 403,574,080 | 285,799 | 102.1 | 2021-07-13 |
| 312 | 2021-07-14 | 3,360 | -1,120 | 0.00 | 403,574,080 | 343,920 | 102.4 | 2021-07-12 |
| 313 | 2021-07-09 | 4,480 | -560 | 0.00 | 403,574,080 | 424,319 | 94.71 | 2021-07-07 |
| 314 | 2021-07-08 | 5,040 | -3,360 | 0.00 | 403,574,080 | 447,839 | 88.86 | 2021-07-06 |
| 315 | 2021-07-07 | 8,400 | -2,240 | 0.00 | 403,574,080 | 748,801 | 89.14 | 2021-07-05 |
| 316 | 2021-07-02 | 10,640 | -840 | 0.00 | 403,574,080 | 858,797 | 80.71 | 2021-06-29 |
| 317 | 2021-06-29 | 11,480 | -280 | 0.00 | 403,574,080 | 940,545 | 81.93 | 2021-06-25 |
| 318 | 2021-06-25 | 11,760 | 280 | 0.00 | 403,574,080 | 965,155 | 82.07 | 2021-06-23 |
| 319 | 2021-06-23 | 11,480 | 280 | 0.00 | 403,574,080 | 874,937 | 76.21 | 2021-06-21 |
| 320 | 2021-06-17 | 11,200 | 280 | 0.00 | 336,311,920 | 875,997 | 78.21 | 2021-06-15 |
| 321 | 2021-06-11 | 10,920 | 280 | 0.00 | 336,311,920 | 848,637 | 77.71 | 2021-06-09 |
| 322 | 2021-06-09 | 10,640 | 280 | 0.00 | 336,311,920 | 870,958 | 81.86 | 2021-06-07 |
| 323 | 2021-06-08 | 10,360 | 1,680 | 0.00 | 336,311,920 | 848,784 | 81.93 | 2021-06-04 |
| 324 | 2021-06-04 | 8,680 | -560 | 0.00 | 336,311,920 | 739,658 | 85.21 | 2021-06-02 |
| 325 | 2021-06-03 | 9,240 | 280 | 0.00 | 336,311,920 | 756,359 | 81.86 | 2021-06-01 |
| 326 | 2021-06-02 | 8,960 | 280 | 0.00 | 336,311,920 | 745,597 | 83.21 | 2021-05-31 |
| 327 | 2021-06-01 | 8,680 | -5,320 | 0.00 | 336,311,920 | 645,419 | 74.36 | 2021-05-28 |
| 328 | 2021-05-26 | 14,000 | -840 | 0.00 | 336,311,920 | 985,502 | 70.39 | 2021-05-24 |
| 329 | 2021-05-24 | 14,840 | -840 | 0.00 | 336,311,920 | 1,028,204 | 69.29 | 2021-05-20 |
| 330 | 2021-05-18 | 15,680 | 1,120 | 0.00 | 336,311,920 | 968,240 | 61.75 | 2021-05-14 |
| 331 | 2021-05-13 | 14,560 | 840 | 0.00 | 336,311,920 | 962,518 | 66.11 | 2021-05-11 |
| 332 | 2021-05-12 | 13,720 | 4,200 | 0.00 | 336,311,920 | 979,018 | 71.36 | 2021-05-10 |
| 333 | 2021-05-07 | 9,520 | 280 | 0.00 | 336,311,920 | 674,216 | 70.82 | 2021-05-05 |
| 334 | 2021-05-06 | 9,240 | 560 | 0.00 | 336,311,920 | 667,257 | 72.21 | 2021-05-04 |
| 335 | 2021-05-04 | 8,680 | -2,520 | 0.00 | 336,311,920 | 648,518 | 74.71 | 2021-04-30 |
| 336 | 2021-05-03 | 11,200 | -1,400 | 0.00 | 336,311,920 | 818,395 | 73.07 | 2021-04-29 |
| 337 | 2021-04-28 | 12,600 | 1,120 | 0.00 | 336,311,920 | 874,352 | 69.39 | 2021-04-26 |
| 338 | 2021-04-26 | 11,480 | -840 | 0.00 | 336,311,920 | 795,403 | 69.29 | 2021-04-22 |
| 339 | 2021-04-22 | 12,320 | 1,400 | 0.00 | 336,311,920 | 869,435 | 70.57 | 2021-04-20 |
| 340 | 2021-04-21 | 10,920 | 840 | 0.00 | 336,311,920 | 788,577 | 72.21 | 2021-04-19 |
| 341 | 2021-04-19 | 10,080 | 1,400 | 0.00 | 336,311,920 | 722,877 | 71.71 | 2021-04-15 |
| 342 | 2021-04-16 | 8,680 | -1,680 | 0.00 | 336,311,920 | 619,691 | 71.39 | 2021-04-14 |
| 343 | 2021-04-14 | 10,360 | 1,400 | 0.00 | 336,311,920 | 685,241 | 66.14 | 2021-04-12 |
| 344 | 2021-04-09 | 8,960 | 280 | 0.00 | 336,311,920 | 646,401 | 72.14 | 2021-04-07 |
| 345 | 2021-03-23 | 8,680 | -1,680 | 0.00 | 336,311,920 | 623,719 | 71.86 | 2021-03-19 |
| 346 | 2021-03-19 | 10,360 | 840 | 0.00 | 336,311,920 | 757,016 | 73.07 | 2021-03-17 |
| 347 | 2021-03-17 | 9,520 | -1,400 | 0.00 | 336,311,920 | 676,596 | 71.07 | 2021-03-15 |
| 348 | 2021-03-11 | 10,920 | 840 | 0.00 | 336,311,920 | 680,545 | 62.32 | 2021-03-09 |
| 349 | 2021-03-10 | 10,080 | 1,120 | 0.00 | 336,311,920 | 599,397 | 59.46 | 2021-03-08 |
| 350 | 2021-03-09 | 8,960 | -2,800 | 0.00 | 336,311,920 | 623,679 | 69.61 | 2021-03-05 |
| 351 | 2021-03-05 | 11,760 | -560 | 0.00 | 336,311,920 | 932,403 | 79.29 | 2021-03-03 |
| 352 | 2021-03-04 | 12,320 | 2,800 | 0.00 | 336,311,920 | 925,762 | 75.14 | 2021-03-02 |
| 353 | 2021-03-01 | 9,520 | 1,400 | 0.00 | 336,311,920 | 760,239 | 79.86 | 2021-02-25 |
| 354 | 2021-02-26 | 8,120 | 3,640 | 0.00 | 336,311,920 | 656,559 | 80.86 | 2021-02-24 |
| 355 | 2021-02-25 | 4,480 | -3,920 | 0.00 | 336,311,920 | 379,841 | 84.79 | 2021-02-23 |
| 356 | 2021-02-24 | 8,400 | 280 | 0.00 | 336,311,920 | 780,604 | 92.93 | 2021-02-22 |
| 357 | 2021-02-23 | 8,120 | 1,400 | 0.00 | 336,311,920 | 766,179 | 94.36 | 2021-02-19 |
| 358 | 2021-02-18 | 6,720 | 1,120 | 0.00 | 336,311,920 | 695,997 | 103.6 | 2021-02-16 |
| 359 | 2021-02-17 | 5,600 | -3,920 | 0.00 | 336,311,920 | 516,398 | 92.21 | 2021-02-10 |
| 360 | 2021-02-10 | 9,520 | -2,240 | 0.00 | 336,311,920 | 812,599 | 85.36 | 2021-02-08 |
| 361 | 2021-02-09 | 11,760 | 1,400 | 0.00 | 336,311,920 | 937,437 | 79.71 | 2021-02-05 |
| 362 | 2021-02-08 | 10,360 | 840 | 0.00 | 336,311,920 | 887,261 | 85.64 | 2021-02-04 |
| 363 | 2021-02-05 | 9,520 | -560 | 0.00 | 336,311,920 | 876,516 | 92.07 | 2021-02-03 |
| 364 | 2021-02-04 | 10,080 | -2,800 | 0.00 | 336,311,920 | 891,364 | 88.43 | 2021-02-02 |
| 365 | 2021-02-03 | 12,880 | 2,800 | 0.00 | 336,311,920 | 1,046,964 | 81.29 | 2021-02-01 |
| 366 | 2021-02-02 | 10,080 | 1,120 | 0.00 | 336,311,920 | 786,956 | 78.07 | 2021-01-29 |
| 367 | 2021-02-01 | 8,960 | -1,120 | 0.00 | 336,311,920 | 749,441 | 83.64 | 2021-01-28 |
| 368 | 2021-01-29 | 10,080 | -280 | 0.00 | 336,311,920 | 915,839 | 90.86 | 2021-01-27 |
| 369 | 2021-01-28 | 10,360 | -2,240 | 0.00 | 336,311,920 | 987,163 | 95.29 | 2021-01-26 |
| 370 | 2021-01-26 | 12,600 | -840 | 0.00 | 336,311,920 | 1,169,998 | 92.86 | 2021-01-22 |
| 371 | 2021-01-25 | 13,440 | 2,240 | 0.00 | 336,311,920 | 1,159,684 | 86.29 | 2021-01-21 |
| 372 | 2021-01-22 | 11,200 | 1,680 | 0.00 | 336,311,920 | 920,002 | 82.14 | 2021-01-20 |
| 373 | 2021-01-21 | 9,520 | 840 | 0.00 | 336,311,920 | 727,604 | 76.43 | 2021-01-19 |
| 374 | 2021-01-19 | 8,680 | -840 | 0.00 | 336,311,920 | 703,080 | 81.00 | 2021-01-15 |
| 375 | 2021-01-18 | 9,520 | 280 | 0.00 | 336,311,920 | 728,956 | 76.57 | 2021-01-14 |
| 376 | 2021-01-12 | 9,240 | -10,920 | 0.00 | 336,311,920 | 701,584 | 75.93 | 2021-01-08 |
| 377 | 2021-01-08 | 20,160 | 1,400 | 0.01 | 336,311,920 | 1,497,606 | 74.29 | 2021-01-06 |
| 378 | 2021-01-07 | 18,760 | 10,920 | 0.01 | 336,311,920 | 1,390,923 | 74.14 | 2021-01-05 |
| 379 | 2021-01-06 | 7,840 | 1,400 | 0.00 | 336,311,920 | 585,758 | 74.71 | 2021-01-04 |
| 380 | 2020-12-29 | 6,440 | 1,400 | 0.00 | 336,311,920 | 422,973 | 65.68 | 2020-12-23 |
| 381 | 2020-12-28 | 5,040 | 560 | 0.00 | 336,311,920 | 311,401 | 61.79 | 2020-12-22 |
| 382 | 2020-12-22 | 4,480 | -1,400 | 0.00 | 336,311,920 | 264,799 | 59.11 | 2020-12-18 |
| 383 | 2020-12-16 | 5,880 | 1,120 | 0.00 | 336,311,920 | 314,580 | 53.50 | 2020-12-14 |
| 384 | 2020-12-15 | 4,760 | 1,400 | 0.00 | 336,311,920 | 245,649 | 51.61 | 2020-12-11 |
| 385 | 2020-12-11 | 3,360 | -3,920 | 0.00 | 336,311,920 | 174,360 | 51.89 | 2020-12-09 |
| 386 | 2020-12-10 | 7,280 | -14,000 | 0.00 | 336,311,920 | 388,177 | 53.32 | 2020-12-08 |
| 387 | 2020-12-09 | 21,280 | -1,960 | 0.01 | 336,311,920 | 1,064,000 | 50.00 | 2020-12-07 |
| 388 | 2020-12-08 | 23,240 | 14,000 | 0.01 | 336,311,920 | 1,140,410 | 49.07 | 2020-12-04 |
| 389 | 2020-12-03 | 9,240 | 2,800 | 0.00 | 336,311,920 | 436,923 | 47.29 | 2020-12-01 |
| 390 | 2020-12-02 | 6,440 | 1,960 | 0.00 | 336,311,920 | 310,041 | 48.14 | 2020-11-30 |
| 391 | 2020-12-01 | 4,480 | 560 | 0.00 | 336,311,920 | 208,961 | 46.64 | 2020-11-27 |
| 392 | 2020-11-30 | 3,920 | 840 | 0.00 | 336,311,920 | 188,721 | 48.14 | 2020-11-26 |
| 393 | 2020-11-27 | 3,080 | -280 | 0.00 | 336,311,920 | 143,439 | 46.57 | 2020-11-25 |
| 394 | 2020-11-26 | 3,360 | -1,120 | 0.00 | 336,311,920 | 165,601 | 49.29 | 2020-11-24 |
| 395 | 2020-11-25 | 4,480 | 840 | 0.00 | 336,311,920 | 218,561 | 48.79 | 2020-11-23 |
| 396 | 2020-11-24 | 3,640 | -1,120 | 0.00 | 336,311,920 | 160,029 | 43.96 | 2020-11-20 |
| 397 | 2020-11-20 | 4,760 | 1,120 | 0.00 | 336,311,920 | 204,342 | 42.93 | 2020-11-18 |
| 398 | 2020-11-19 | 3,640 | 560 | 0.00 | 336,311,920 | 161,201 | 44.29 | 2020-11-17 |
| 399 | 2020-11-13 | 3,080 | -2,240 | 0.00 | 336,311,920 | 118,361 | 38.43 | 2020-11-11 |
| 400 | 2020-11-11 | 5,320 | -560 | 0.00 | 336,311,920 | 226,478 | 42.57 | 2020-11-09 |
| 401 | 2020-11-10 | 5,880 | 560 | 0.00 | 336,311,920 | 245,702 | 41.79 | 2020-11-06 |
| 402 | 2020-11-09 | 5,320 | 1,960 | 0.00 | 336,311,920 | 210,332 | 39.54 | 2020-11-05 |
| 403 | 2020-11-06 | 3,360 | 1,960 | 0.00 | 336,311,920 | 128,641 | 38.29 | 2020-11-04 |
| 404 | 2020-10-29 | 1,400 | -560 | 0.00 | 336,311,920 | 48,000 | 34.29 | 2020-10-27 |
| 405 | 2020-10-20 | 1,960 | 840 | 0.00 | 336,311,920 | 60,621 | 30.93 | 2020-10-16 |
| 406 | 2020-10-15 | 1,120 | 560 | 0.00 | 336,311,920 | 34,520 | 30.82 | 2020-10-12 |
| 407 | 2020-09-09 | 560 | -3,640 | 0.00 | 280,260,120 | 15,320 | 27.36 | 2020-09-07 |
| 408 | 2020-09-04 | 4,200 | 560 | 0.00 | 280,260,120 | 126,000 | 30.00 | 2020-09-02 |
| 409 | 2020-09-02 | 3,640 | -4,200 | 0.00 | 280,260,120 | 102,051 | 28.04 | 2020-08-31 |
| 410 | 2020-08-28 | 7,840 | 3,080 | 0.00 | 280,260,120 | 215,043 | 27.43 | 2020-08-26 |
| 411 | 2020-08-25 | 4,760 | -2,800 | 0.00 | 280,260,120 | 139,230 | 29.25 | 2020-08-21 |
| 412 | 2020-08-20 | 7,560 | 2,800 | 0.00 | 280,260,120 | 221,939 | 29.36 | 2020-08-18 |
| 413 | 2020-08-18 | 4,760 | -3,360 | 0.00 | 280,260,120 | 139,568 | 29.32 | 2020-08-14 |
| 414 | 2020-08-14 | 8,120 | -1,400 | 0.00 | 280,260,120 | 251,143 | 30.93 | 2020-08-12 |
| 415 | 2020-08-13 | 9,520 | -2,800 | 0.00 | 280,260,120 | 284,581 | 29.89 | 2020-08-11 |
| 416 | 2020-08-12 | 12,320 | 560 | 0.00 | 280,260,120 | 365,645 | 29.68 | 2020-08-10 |
| 417 | 2020-08-10 | 11,760 | -4,200 | 0.00 | 280,260,120 | 382,200 | 32.50 | 2020-08-06 |
| 418 | 2020-08-07 | 15,960 | 2,800 | 0.01 | 280,260,120 | 524,398 | 32.86 | 2020-08-05 |
| 419 | 2020-08-06 | 13,160 | -6,720 | 0.00 | 280,260,120 | 432,398 | 32.86 | 2020-08-04 |
| 420 | 2020-08-04 | 19,880 | 4,480 | 0.01 | 280,260,120 | 610,594 | 30.71 | 2020-07-31 |
| 421 | 2020-08-03 | 15,400 | 5,040 | 0.01 | 280,260,120 | 474,104 | 30.79 | 2020-07-30 |
| 422 | 2020-07-29 | 10,360 | 840 | 0.00 | 280,260,120 | 306,729 | 29.61 | 2020-07-27 |
| 423 | 2020-07-24 | 9,520 | -1,400 | 0.00 | 280,260,120 | 303,964 | 31.93 | 2020-07-22 |
| 424 | 2020-07-23 | 10,920 | 1,400 | 0.00 | 280,260,120 | 354,900 | 32.50 | 2020-07-21 |
| 425 | 2020-07-22 | 9,520 | 1,400 | 0.00 | 280,260,120 | 317,901 | 33.39 | 2020-07-20 |
| 426 | 2020-07-17 | 8,120 | 4,200 | 0.00 | 280,260,120 | 265,638 | 32.71 | 2020-07-15 |
| 427 | 2020-07-16 | 3,920 | 3,360 | 0.00 | 280,260,120 | 128,799 | 32.86 | 2020-07-14 |
| 428 | 2020-07-15 | 560 | -12,880 | 0.00 | 280,260,120 | 20,360 | 36.36 | 2020-07-13 |
| 429 | 2020-07-14 | 13,440 | 4,200 | 0.00 | 280,260,120 | 422,406 | 31.43 | 2020-07-10 |
| 430 | 2020-07-09 | 9,240 | 7,840 | 0.00 | 280,260,120 | 287,096 | 31.07 | 2020-07-07 |
| 431 | 2020-06-30 | 1,400 | 1,400 | 0.00 | 280,260,120 | 34,650 | 24.75 | 2020-06-26 |
| 432 | 2020-06-23 | 0 | -4,200 | 0.00 | 280,260,120 | 0 | 26.00 | 2020-06-19 |
| 433 | 2020-06-22 | 4,200 | 3,920 | 0.00 | 280,260,120 | 112,350 | 26.75 | 2020-06-18 |
| 434 | 2020-06-18 | 280 | -18,200 | 0.00 | 280,260,120 | 7,200 | 25.71 | 2020-06-16 |
| 435 | 2020-06-16 | 18,480 | -18,200 | 0.01 | 280,260,120 | 407,872 | 22.07 | 2020-06-12 |
| 436 | 2020-06-15 | 36,680 | 16,800 | 0.01 | 280,260,120 | 810,885 | 22.11 | 2020-06-11 |
| 437 | 2020-06-08 | 19,880 | 14,000 | 0.01 | 280,260,120 | 413,226 | 20.79 | 2020-06-04 |
| 438 | 2020-05-26 | 5,880 | -5,600 | 0.00 | 280,260,120 | 112,137 | 19.07 | 2020-05-22 |
| 439 | 2020-05-25 | 11,480 | -14,840 | 0.00 | 280,260,120 | 226,730 | 19.75 | 2020-05-21 |
| 440 | 2020-05-22 | 26,320 | 9,800 | 0.01 | 280,260,120 | 546,140 | 20.75 | 2020-05-20 |
| 441 | 2020-05-14 | 16,520 | 14,000 | 0.01 | 280,260,120 | 333,935 | 20.21 | 2020-05-12 |
| 442 | 2020-05-12 | 2,520 | -14,000 | 0.00 | 280,260,120 | 51,390 | 20.39 | 2020-05-08 |
| 443 | 2020-05-11 | 16,520 | -6,160 | 0.01 | 280,260,120 | 344,558 | 20.86 | 2020-05-07 |
| 444 | 2020-05-08 | 22,680 | 7,000 | 0.01 | 280,260,120 | 445,503 | 19.64 | 2020-05-06 |
| 445 | 2020-04-21 | 15,680 | 14,000 | 0.01 | 280,260,120 | 308,002 | 19.64 | 2020-04-17 |
| 446 | 2020-03-05 | 1,680 | -13,720 | 0.00 | 280,260,120 | 39,240 | 23.36 | 2020-03-03 |
| 447 | 2020-03-04 | 15,400 | -2,800 | 0.01 | 280,260,120 | 351,998 | 22.86 | 2020-03-02 |
| 448 | 2020-03-03 | 18,200 | 2,800 | 0.01 | 280,260,120 | 393,247 | 21.61 | 2020-02-28 |
| 449 | 2020-03-02 | 15,400 | -14,000 | 0.01 | 280,260,120 | 350,904 | 22.79 | 2020-02-27 |
| 450 | 2020-02-28 | 29,400 | 14,000 | 0.01 | 280,260,120 | 685,637 | 23.32 | 2020-02-26 |
| 451 | 2020-02-27 | 15,400 | 10,360 | 0.01 | 280,260,120 | 376,746 | 24.46 | 2020-02-25 |
| 452 | 2020-02-26 | 5,040 | 840 | 0.00 | 280,260,120 | 112,321 | 22.29 | 2020-02-24 |
| 453 | 2020-02-25 | 4,200 | -840 | 0.00 | 280,260,120 | 95,399 | 22.71 | 2020-02-21 |
| 454 | 2020-02-24 | 5,040 | 3,640 | 0.00 | 280,260,120 | 118,621 | 23.54 | 2020-02-20 |
| 455 | 2020-02-21 | 1,400 | -42,000 | 0.00 | 280,260,120 | 32,900 | 23.50 | 2020-02-19 |
| 456 | 2020-02-20 | 43,400 | 22,120 | 0.02 | 280,260,120 | 1,041,600 | 24.00 | 2020-02-18 |
| 457 | 2020-02-19 | 21,280 | 21,280 | 0.01 | 280,260,120 | 550,237 | 25.86 | 2020-02-17 |
| 458 | 2020-02-18 | 0 | -1,400 | 0.00 | 280,260,120 | 0 | 24.43 | 2020-02-14 |
| 459 | 2020-02-17 | 1,400 | -70,000 | 0.00 | 280,260,120 | 33,900 | 24.21 | 2020-02-13 |
| 460 | 2020-02-14 | 71,400 | 71,400 | 0.03 | 280,260,120 | 1,746,730 | 24.46 | 2020-02-12 |
| 461 | 2020-02-13 | 0 | -2,800 | 0.00 | 280,260,120 | 0 | 21.86 | 2020-02-11 |
| 462 | 2020-02-11 | 2,800 | 840 | 0.00 | 280,260,120 | 55,000 | 19.64 | 2020-02-07 |
| 463 | 2020-02-10 | 1,960 | 1,400 | 0.00 | 280,260,120 | 38,430 | 19.61 | 2020-02-06 |
| 464 | 2020-01-22 | 560 | 560 | 0.00 | 280,260,120 | 9,020 | 16.11 | 2020-01-20 |
| 465 | 2020-01-13 | 0 | -560 | 0.00 | 280,260,120 | 0 | 15.36 | 2020-01-09 |
| 466 | 2020-01-07 | 560 | 560 | 0.00 | 280,260,120 | 7,840 | 14.00 | 2020-01-03 |
| 467 | 2020-01-03 | 0 | -560 | 0.00 | 280,260,120 | 0 | 13.36 | 2019-12-30 |
| 468 | 2019-12-27 | 560 | -3,360 | 0.00 | 280,260,120 | 7,448 | 13.30 | 2019-12-20 |
| 469 | 2019-12-23 | 3,920 | 3,360 | 0.00 | 280,260,120 | 52,359 | 13.36 | 2019-12-19 |
| 470 | 2019-12-19 | 560 | 560 | 0.00 | 280,260,120 | 7,600 | 13.57 | 2019-12-17 |
| 471 | 2019-12-18 | 0 | -1,400 | 0.00 | 280,260,120 | 0 | 12.57 | 2019-12-16 |
| 472 | 2019-12-17 | 1,400 | 1,400 | 0.00 | 280,260,120 | 17,560 | 12.54 | 2019-12-13 |
| 473 | 2019-12-09 | 0 | -560 | 0.00 | 280,260,120 | 0 | 13.04 | 2019-12-05 |
| 474 | 2019-12-06 | 560 | 280 | 0.00 | 280,260,120 | 7,368 | 13.16 | 2019-12-04 |
| 475 | 2019-11-22 | 280 | 280 | 0.00 | 280,260,120 | 3,336 | 11.91 | 2019-11-20 |
| 476 | 2018-11-12 | 0 | -3,640 | 0.00 | 280,260,120 | 0 | 10.27 | 2018-11-08 |
| 477 | 2018-11-09 | 3,640 | 3,640 | 0.00 | 280,260,120 | 37,699 | 10.36 | 2018-11-07 |
| 478 | 2018-10-16 | 0 | -27,720 | 0.00 | 280,260,120 | 0 | 9.243 | 2018-10-12 |
| 479 | 2018-10-15 | 27,720 | 0.01 | 280,260,120 | 232,848 | 8.400 | 2018-10-11 | |
Copyright & disclaimer, Privacy policy