GANFENG LITHIUM GROUP CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01772  2018-10-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 54.50 2025-11-11
2 2025-11-12 54.00 2025-11-10
3 2025-11-11 557,680 -1,000 0.12 446,332,081 29,389,736 52.70 2025-11-07
4 2025-11-10 558,680 -4,800 0.13 446,332,081 28,380,944 50.80 2025-11-06
5 2025-11-07 563,480 -97,200 0.13 446,332,081 26,979,422 47.88 2025-11-05
6 2025-11-06 660,680 103,000 0.15 446,332,081 31,382,300 47.50 2025-11-04
7 2025-11-04 557,680 -2,000 0.12 446,332,081 28,608,984 51.30 2025-10-31
8 2025-11-03 559,680 -126,000 0.13 446,332,081 30,362,640 54.25 2025-10-30
9 2025-10-30 685,680 -100,000 0.15 443,599,680 33,543,466 48.92 2025-10-27
10 2025-10-28 785,680 -5,000 0.18 443,599,680 36,738,397 46.76 2025-10-24
11 2025-10-27 790,680 4,200 0.18 443,599,680 36,308,026 45.92 2025-10-23
12 2025-10-23 786,480 -7,000 0.18 443,599,680 33,755,722 42.92 2025-10-21
13 2025-10-21 793,480 105,000 0.18 443,599,680 34,437,032 43.40 2025-10-17
14 2025-10-17 688,480 10,800 0.16 443,599,680 31,491,075 45.74 2025-10-15
15 2025-10-16 677,680 -22,000 0.15 443,599,680 32,013,603 47.24 2025-10-14
16 2025-10-15 699,680 -5,800 0.16 443,599,680 34,550,198 49.38 2025-10-13
17 2025-10-14 705,480 100,800 0.16 443,599,680 32,141,669 45.56 2025-10-10
18 2025-10-10 604,680 10,000 0.14 443,599,680 29,834,911 49.34 2025-10-08
19 2025-10-09 594,680 -103,800 0.13 443,599,680 28,175,938 47.38 2025-10-06
20 2025-10-06 698,480 20,000 0.16 443,599,680 33,582,918 48.08 2025-10-02
21 2025-10-03 678,480 -2,000 0.15 443,599,680 29,269,627 43.14 2025-09-30
22 2025-10-02 680,480 -201,000 0.15 443,599,680 27,015,056 39.70 2025-09-29
23 2025-09-29 881,480 200,000 0.20 443,599,680 33,566,758 38.08 2025-09-25
24 2025-09-26 681,480 -200,200 0.15 443,599,680 25,623,648 37.60 2025-09-24
25 2025-09-24 881,680 200,000 0.20 443,599,680 32,586,893 36.96 2025-09-22
26 2025-09-23 681,680 -203,000 0.15 443,599,680 25,426,664 37.30 2025-09-19
27 2025-09-18 884,680 100,000 0.20 443,599,680 29,636,780 33.50 2025-09-16
28 2025-09-17 784,680 -100,000 0.18 443,599,680 27,181,315 34.64 2025-09-15
29 2025-09-12 884,680 100,000 0.20 443,599,680 29,990,652 33.90 2025-09-10
30 2025-09-11 784,680 100,000 0.18 443,599,680 28,609,433 36.46 2025-09-09
31 2025-09-09 684,680 -135,000 0.15 443,599,680 23,950,106 34.98 2025-09-05
32 2025-09-08 819,680 30,000 0.18 443,599,680 25,475,654 31.08 2025-09-04
33 2025-09-04 789,680 100,000 0.18 443,599,680 24,101,034 30.52 2025-09-02
34 2025-09-03 689,680 -99,000 0.16 443,599,680 21,862,856 31.70 2025-09-01
35 2025-09-02 788,680 -51,000 0.18 443,599,680 24,733,005 31.36 2025-08-29
36 2025-08-27 839,680 50,000 0.21 403,574,080 26,013,286 30.98 2025-08-25
37 2025-08-22 789,680 100,000 0.20 403,574,080 25,048,650 31.72 2025-08-20
38 2025-08-21 689,680 100,000 0.17 403,574,080 23,007,725 33.36 2025-08-19
39 2025-08-19 589,680 -100,000 0.15 403,574,080 20,072,707 34.04 2025-08-15
40 2025-08-15 689,680 -560 0.17 403,574,080 22,993,931 33.34 2025-08-13
41 2025-08-14 690,240 96,000 0.17 403,574,080 23,219,674 33.64 2025-08-12
42 2025-08-13 594,240 -108,000 0.15 403,574,080 20,204,160 34.00 2025-08-11
43 2025-08-07 702,240 -1,000 0.17 403,574,080 18,426,778 26.24 2025-08-05
44 2025-08-05 703,240 -280 0.17 403,574,080 18,495,212 26.30 2025-08-01
45 2025-08-01 703,520 -1,400 0.17 403,574,080 19,206,096 27.30 2025-07-30
46 2025-07-31 704,920 -2,000 0.17 403,574,080 19,949,236 28.30 2025-07-29
47 2025-07-30 706,920 100,000 0.18 403,574,080 20,323,950 28.75 2025-07-28
48 2025-07-29 606,920 98,000 0.15 403,574,080 18,693,136 30.80 2025-07-25
49 2025-07-28 508,920 95,000 0.13 403,574,080 15,674,736 30.80 2025-07-24
50 2025-07-24 413,920 -207,000 0.10 403,574,080 11,858,808 28.65 2025-07-22
51 2025-07-22 620,920 -44,000 0.15 403,574,080 15,988,690 25.75 2025-07-18
52 2025-07-21 664,920 -100,000 0.16 403,574,080 16,755,984 25.20 2025-07-17
53 2025-07-17 764,920 194,000 0.19 403,574,080 19,046,508 24.90 2025-07-15
54 2025-07-16 570,920 -200,400 0.14 403,574,080 14,758,282 25.85 2025-07-14
55 2025-07-15 771,320 85,000 0.19 403,574,080 19,128,736 24.80 2025-07-11
56 2025-07-11 686,320 -1,120 0.17 403,574,080 17,158,000 25.00 2025-07-09
57 2025-07-08 687,440 200,000 0.17 403,574,080 16,979,768 24.70 2025-07-04
58 2025-07-04 487,440 -2,800 0.12 403,574,080 11,552,328 23.70 2025-07-02
59 2025-07-02 490,240 -599,600 0.12 403,574,080 11,300,032 23.05 2025-06-27
60 2025-06-23 1,089,840 -24,000 0.27 403,574,080 22,287,228 20.45 2025-06-19
61 2025-06-18 1,113,840 -5,600 0.28 403,574,080 23,390,640 21.00 2025-06-16
62 2025-06-16 1,119,440 39,000 0.28 403,574,080 24,067,960 21.50 2025-06-12
63 2025-06-10 1,080,440 -86,200 0.27 403,574,080 21,878,910 20.25 2025-06-06
64 2025-06-09 1,166,640 -8,400 0.29 403,574,080 23,309,467 19.98 2025-06-05
65 2025-06-06 1,175,040 -63,800 0.29 403,574,080 23,124,787 19.68 2025-06-04
66 2025-06-04 1,238,840 50,000 0.31 403,574,080 23,166,308 18.70 2025-06-02
67 2025-05-29 1,188,840 100,000 0.29 403,574,080 22,873,282 19.24 2025-05-27
68 2025-05-27 1,088,840 -100,000 0.27 403,574,080 21,515,478 19.76 2025-05-23
69 2025-05-23 1,188,840 -400 0.29 403,574,080 23,610,362 19.86 2025-05-21
70 2025-05-21 1,189,240 -32,000 0.29 403,574,080 22,738,269 19.12 2025-05-19
71 2025-05-20 1,221,240 100,000 0.30 403,574,080 23,423,383 19.18 2025-05-16
72 2025-05-19 1,121,240 -24,000 0.28 403,574,080 21,684,782 19.34 2025-05-15
73 2025-05-13 1,145,240 -9,520 0.28 403,574,080 22,240,561 19.42 2025-05-09
74 2025-03-26 1,154,760 -560 0.29 403,574,080 25,751,148 22.30 2025-03-24
75 2025-03-21 1,155,320 -50,000 0.29 403,574,080 27,669,914 23.95 2025-03-19
76 2025-03-10 1,205,320 600,000 0.30 403,574,080 28,385,286 23.55 2025-03-06
77 2025-03-07 605,320 -50,000 0.15 403,574,080 13,982,892 23.10 2025-03-05
78 2025-03-05 655,320 59,440 0.16 403,574,080 15,334,488 23.40 2025-03-03
79 2025-03-03 595,880 800 0.15 403,574,080 14,032,974 23.55 2025-02-27
80 2025-02-28 595,080 -140,000 0.15 403,574,080 13,448,808 22.60 2025-02-26
81 2025-02-27 735,080 30,000 0.18 403,574,080 16,098,252 21.90 2025-02-25
82 2025-02-26 705,080 100,000 0.17 403,574,080 15,511,760 22.00 2025-02-24
83 2025-02-25 605,080 -50,000 0.15 403,574,080 13,402,522 22.15 2025-02-21
84 2025-02-21 655,080 -10,000 0.16 403,574,080 14,706,546 22.45 2025-02-19
85 2025-02-20 665,080 -66,400 0.16 403,574,080 14,764,776 22.20 2025-02-18
86 2025-02-19 731,480 165,000 0.18 403,574,080 15,763,394 21.55 2025-02-17
87 2025-02-17 566,480 -151,400 0.14 403,574,080 11,839,432 20.90 2025-02-13
88 2025-02-14 717,880 -11,200 0.18 403,574,080 15,470,314 21.55 2025-02-12
89 2025-02-12 729,080 -11,760 0.18 403,574,080 15,420,042 21.15 2025-02-10
90 2025-01-27 740,840 -3,640 0.18 403,574,080 15,039,052 20.30 2025-01-23
91 2025-01-23 744,480 -7,000 0.18 403,574,080 15,559,632 20.90 2025-01-21
92 2025-01-10 751,480 -72,400 0.19 403,574,080 15,405,340 20.50 2025-01-08
93 2025-01-09 823,880 -45,000 0.20 403,574,080 17,095,510 20.75 2025-01-07
94 2025-01-06 868,880 36,000 0.22 403,574,080 17,342,845 19.96 2025-01-02
95 2025-01-03 832,880 1,000 0.21 403,574,080 17,115,684 20.55 2024-12-30
96 2024-12-10 831,880 -20,000 0.21 403,574,080 19,008,458 22.85 2024-12-06
97 2024-12-06 851,880 -3,000 0.21 403,574,080 20,615,496 24.20 2024-12-04
98 2024-12-03 854,880 -168,000 0.21 403,574,080 21,500,232 25.15 2024-11-29
99 2024-12-02 1,022,880 1,000 0.25 403,574,080 25,265,136 24.70 2024-11-28
100 2024-11-29 1,021,880 -10,000 0.25 403,574,080 25,036,060 24.50 2024-11-27
101 2024-11-25 1,031,880 150,000 0.26 403,574,080 26,054,970 25.25 2024-11-21
102 2024-11-22 881,880 18,000 0.22 403,574,080 22,752,504 25.80 2024-11-20
103 2024-11-21 863,880 -2,000 0.21 403,574,080 22,849,626 26.45 2024-11-19
104 2024-11-20 865,880 -6,000 0.21 403,574,080 20,218,298 23.35 2024-11-18
105 2024-11-18 871,880 -10,000 0.22 403,574,080 20,489,180 23.50 2024-11-14
106 2024-11-14 881,880 -20,000 0.22 403,574,080 21,429,684 24.30 2024-11-12
107 2024-11-13 901,880 -680 0.22 403,574,080 21,780,402 24.15 2024-11-11
108 2024-11-05 902,560 800 0.22 403,574,080 19,991,704 22.15 2024-11-01
109 2024-11-04 901,760 -210,000 0.22 403,574,080 19,297,664 21.40 2024-10-31
110 2024-11-01 1,111,760 -1,120 0.28 403,574,080 22,791,080 20.50 2024-10-30
111 2024-10-31 1,112,880 -10,600 0.28 403,574,080 23,926,920 21.50 2024-10-29
112 2024-10-30 1,123,480 -6,240 0.28 403,574,080 25,053,604 22.30 2024-10-28
113 2024-10-29 1,129,720 220,000 0.28 403,574,080 25,192,756 22.30 2024-10-25
114 2024-10-25 909,720 30,000 0.23 403,574,080 19,468,008 21.40 2024-10-23
115 2024-10-17 879,720 600 0.22 403,574,080 17,594,400 20.00 2024-10-15
116 2024-10-16 879,120 -12,000 0.22 403,574,080 18,593,388 21.15 2024-10-14
117 2024-10-14 891,120 -280 0.22 403,574,080 19,292,748 21.65 2024-10-09
118 2024-10-09 891,400 -1,320 0.22 403,574,080 24,647,210 27.65 2024-10-07
119 2024-10-04 892,720 17,000 0.22 403,574,080 21,916,276 24.55 2024-10-02
120 2024-10-03 875,720 10,000 0.22 403,574,080 19,616,128 22.40 2024-09-30
121 2024-10-02 865,720 -3,280 0.21 403,574,080 18,180,120 21.00 2024-09-27
122 2024-09-30 869,000 -1,400 0.22 403,574,080 16,997,640 19.56 2024-09-26
123 2024-09-27 870,400 -1,000 0.22 403,574,080 16,015,360 18.40 2024-09-25
124 2024-09-25 871,400 -3,000 0.22 403,574,080 14,953,224 17.16 2024-09-23
125 2024-09-24 874,400 -5,000 0.22 403,574,080 14,812,336 16.94 2024-09-20
126 2024-09-13 879,400 23,320 0.22 403,574,080 14,897,036 16.94 2024-09-11
127 2024-09-12 856,080 -800 0.21 403,574,080 13,303,483 15.54 2024-09-10
128 2024-09-11 856,880 20,000 0.21 403,574,080 14,001,419 16.34 2024-09-09
129 2024-09-09 836,880 3,000 0.21 403,574,080 13,808,520 16.50 2024-09-04
130 2024-09-02 833,880 -800 0.21 403,574,080 14,759,676 17.70 2024-08-29
131 2024-08-29 834,680 -1,400 0.21 403,574,080 15,441,580 18.50 2024-08-27
132 2024-08-27 836,080 -2,800 0.21 403,574,080 15,049,440 18.00 2024-08-23
133 2024-08-23 838,880 -20,000 0.21 403,574,080 16,022,608 19.10 2024-08-21
134 2024-08-22 858,880 20,000 0.21 403,574,080 15,872,102 18.48 2024-08-20
135 2024-08-15 838,880 -1,200 0.21 403,574,080 14,713,955 17.54 2024-08-13
136 2024-08-09 840,080 -5,000 0.21 403,574,080 14,482,979 17.24 2024-08-07
137 2024-08-08 845,080 -5,000 0.21 403,574,080 14,163,541 16.76 2024-08-06
138 2024-07-31 850,080 10,000 0.21 403,574,080 13,295,251 15.64 2024-07-29
139 2024-07-30 840,080 -400 0.21 403,574,080 14,130,146 16.82 2024-07-26
140 2024-07-16 840,480 -5,000 0.21 403,574,080 14,809,258 17.62 2024-07-12
141 2024-07-15 845,480 3,400 0.21 403,574,080 14,508,437 17.16 2024-07-11
142 2024-07-12 842,080 -800 0.21 403,574,080 13,271,181 15.76 2024-07-10
143 2024-07-10 842,880 -1,000 0.21 403,574,080 13,115,213 15.56 2024-07-08
144 2024-07-09 843,880 -1,680 0.21 403,574,080 13,552,713 16.06 2024-07-05
145 2024-07-05 845,560 -33,000 0.21 403,574,080 13,765,717 16.28 2024-07-03
146 2024-07-04 878,560 5,000 0.22 403,574,080 13,213,542 15.04 2024-07-02
147 2024-07-03 873,560 2,400 0.22 403,574,080 13,295,583 15.22 2024-06-28
148 2024-07-02 871,160 5,600 0.22 403,574,080 13,938,560 16.00 2024-06-27
149 2024-06-27 865,560 4,200 0.21 403,574,080 14,420,230 16.66 2024-06-25
150 2024-06-21 861,360 31,800 0.21 403,574,080 16,141,886 18.74 2024-06-19
151 2024-06-18 829,560 -17,000 0.21 403,574,080 15,811,414 19.06 2024-06-14
152 2024-06-17 846,560 400 0.21 403,574,080 16,474,058 19.46 2024-06-13
153 2024-06-14 846,160 1,000 0.21 403,574,080 16,517,043 19.52 2024-06-12
154 2024-06-07 845,160 4,000 0.21 403,574,080 17,959,650 21.25 2024-06-05
155 2024-06-06 841,160 2,000 0.21 403,574,080 18,253,172 21.70 2024-06-04
156 2024-06-04 839,160 -2,000 0.21 403,574,080 18,083,898 21.55 2024-05-31
157 2024-05-24 841,160 1,800 0.21 403,574,080 21,617,812 25.70 2024-05-22
158 2024-05-23 839,360 1,200 0.21 403,574,080 21,277,776 25.35 2024-05-21
159 2024-05-22 838,160 -1,280 0.21 403,574,080 22,169,332 26.45 2024-05-20
160 2024-05-21 839,440 -5,000 0.21 403,574,080 21,279,804 25.35 2024-05-17
161 2024-05-17 844,440 -20,000 0.21 403,574,080 22,124,328 26.20 2024-05-14
162 2024-05-16 864,440 -4,000 0.21 403,574,080 22,605,106 26.15 2024-05-13
163 2024-05-14 868,440 4,000 0.22 403,574,080 23,361,036 26.90 2024-05-10
164 2024-05-13 864,440 1,000 0.21 403,574,080 23,210,214 26.85 2024-05-09
165 2024-05-10 863,440 -5,000 0.21 403,574,080 21,542,828 24.95 2024-05-08
166 2024-05-07 868,440 -1,000 0.22 403,574,080 22,405,752 25.80 2024-05-03
167 2024-05-03 869,440 -400 0.22 403,574,080 20,171,008 23.20 2024-04-30
168 2024-05-02 869,840 20,000 0.22 403,574,080 20,310,764 23.35 2024-04-29
169 2024-04-24 849,840 -1,000 0.21 403,574,080 19,036,416 22.40 2024-04-22
170 2024-04-23 850,840 1,000 0.21 403,574,080 18,888,648 22.20 2024-04-19
171 2024-04-19 849,840 1,000 0.21 403,574,080 19,886,256 23.40 2024-04-17
172 2024-04-18 848,840 -1,000 0.21 403,574,080 19,693,088 23.20 2024-04-16
173 2024-04-17 849,840 2,000 0.21 403,574,080 21,246,000 25.00 2024-04-15
174 2024-04-15 847,840 2,000 0.21 403,574,080 22,849,288 26.95 2024-04-11
175 2024-04-10 845,840 -2,000 0.21 403,574,080 21,230,584 25.10 2024-04-08
176 2024-03-18 847,840 -2,000 0.21 403,574,080 22,976,464 27.10 2024-03-14
177 2024-03-13 849,840 2,000 0.21 403,574,080 23,370,600 27.50 2024-03-11
178 2024-03-07 847,840 -600 0.21 403,574,080 20,814,472 24.55 2024-03-05
179 2024-03-05 848,440 9,600 0.21 403,574,080 22,738,192 26.80 2024-03-01
180 2024-02-29 838,840 -400 0.21 403,574,080 20,132,160 24.00 2024-02-27
181 2024-02-27 839,240 10,000 0.21 403,574,080 19,386,444 23.10 2024-02-23
182 2024-02-26 829,240 400 0.21 403,574,080 18,616,438 22.45 2024-02-22
183 2024-02-23 828,840 -1,000 0.21 403,574,080 18,690,342 22.55 2024-02-21
184 2024-02-16 829,840 400 0.21 403,574,080 16,281,461 19.62 2024-02-14
185 2024-02-01 829,440 -6,000 0.21 403,574,080 18,247,680 22.00 2024-01-30
186 2024-01-31 835,440 10,000 0.21 403,574,080 19,382,208 23.20 2024-01-29
187 2024-01-30 825,440 3,000 0.20 403,574,080 19,769,288 23.95 2024-01-26
188 2024-01-26 822,440 3,000 0.20 403,574,080 19,861,926 24.15 2024-01-24
189 2024-01-23 819,440 -400 0.20 403,574,080 19,953,364 24.35 2024-01-19
190 2024-01-10 819,840 -400 0.20 403,574,080 23,488,416 28.65 2024-01-08
191 2024-01-05 820,240 -1,200 0.20 403,574,080 23,458,864 28.60 2024-01-03
192 2024-01-04 821,440 -1,800 0.20 403,574,080 23,780,688 28.95 2024-01-02
193 2023-12-20 823,240 -600 0.20 403,574,080 22,227,480 27.00 2023-12-18
194 2023-12-12 823,840 1,400 0.20 403,574,080 22,078,912 26.80 2023-12-08
195 2023-12-11 822,440 -10,000 0.20 403,574,080 21,876,904 26.60 2023-12-07
196 2023-12-07 832,440 -1,000 0.21 403,574,080 20,186,670 24.25 2023-12-05
197 2023-12-06 833,440 1,000 0.21 403,574,080 19,752,528 23.70 2023-12-04
198 2023-12-04 832,440 -88,800 0.21 403,574,080 20,811,000 25.00 2023-11-30
199 2023-11-30 921,240 600 0.23 403,574,080 23,860,116 25.90 2023-11-28
200 2023-11-29 920,640 54,200 0.23 403,574,080 23,936,640 26.00 2023-11-27
201 2023-11-28 866,440 39,600 0.21 403,574,080 22,917,338 26.45 2023-11-24
202 2023-11-27 826,840 61,600 0.20 403,574,080 22,572,732 27.30 2023-11-23
203 2023-11-08 765,240 -600 0.19 403,574,080 22,842,414 29.85 2023-11-06
204 2023-11-02 765,840 4,600 0.19 403,574,080 21,481,812 28.05 2023-10-31
205 2023-11-01 761,240 4,400 0.19 403,574,080 24,321,618 31.95 2023-10-30
206 2023-10-31 756,840 -4,800 0.19 403,574,080 23,953,986 31.65 2023-10-27
207 2023-10-27 761,640 600 0.19 403,574,080 23,687,004 31.10 2023-10-25
208 2023-10-25 761,040 -1,400 0.19 403,574,080 23,706,396 31.15 2023-10-20
209 2023-10-17 762,440 8,000 0.19 403,574,080 25,236,764 33.10 2023-10-13
210 2023-10-10 754,440 -3,000 0.19 403,574,080 21,991,926 29.15 2023-10-06
211 2023-10-09 757,440 -4,000 0.19 403,574,080 22,003,632 29.05 2023-10-05
212 2023-10-06 761,440 1,400 0.19 403,574,080 21,777,184 28.60 2023-10-04
213 2023-10-05 760,040 11,600 0.19 403,574,080 22,573,188 29.70 2023-10-03
214 2023-10-03 748,440 -57,800 0.19 403,574,080 23,613,282 31.55 2023-09-28
215 2023-09-29 806,240 27,600 0.20 403,574,080 25,477,184 31.60 2023-09-27
216 2023-09-28 778,640 31,000 0.19 403,574,080 24,955,412 32.05 2023-09-26
217 2023-09-26 747,640 2,000 0.19 403,574,080 25,756,198 34.45 2023-09-22
218 2023-09-25 745,640 -1,000 0.18 403,574,080 25,575,452 34.30 2023-09-21
219 2023-09-19 746,640 -400 0.19 403,574,080 26,767,044 35.85 2023-09-15
220 2023-09-14 747,040 6,200 0.19 403,574,080 28,424,872 38.05 2023-09-12
221 2023-09-11 740,840 -84,000 0.18 403,574,080 28,707,550 38.75 2023-09-06
222 2023-09-06 824,840 2,000 0.20 403,574,080 32,498,696 39.40 2023-09-04
223 2023-09-05 822,840 -4,200 0.20 403,574,080 30,856,500 37.50 2023-08-31
224 2023-09-04 827,040 -6,400 0.20 403,574,080 33,205,656 40.15 2023-08-30
225 2023-08-31 833,440 600 0.21 403,574,080 33,462,616 40.15 2023-08-29
226 2023-08-25 832,840 3,000 0.21 403,574,080 32,897,180 39.50 2023-08-23
227 2023-08-23 829,840 -88,400 0.21 403,574,080 33,193,600 40.00 2023-08-21
228 2023-08-18 918,240 38,600 0.23 403,574,080 39,162,936 42.65 2023-08-16
229 2023-08-17 879,640 50,200 0.22 403,574,080 38,616,196 43.90 2023-08-15
230 2023-08-16 829,440 3,000 0.21 403,574,080 37,283,328 44.95 2023-08-14
231 2023-08-14 826,440 50,000 0.20 403,574,080 38,760,036 46.90 2023-08-10
232 2023-07-31 776,440 600 0.19 403,574,080 38,278,492 49.30 2023-07-27
233 2023-07-28 775,840 10,600 0.19 403,574,080 38,210,120 49.25 2023-07-26
234 2023-07-27 765,240 -400 0.19 403,574,080 37,228,926 48.65 2023-07-25
235 2023-07-26 765,640 400 0.19 403,574,080 35,946,798 46.95 2023-07-24
236 2023-07-19 765,240 -2,600 0.19 403,574,080 40,595,982 53.05 2023-07-14
237 2023-07-11 767,840 -11,000 0.19 403,574,080 38,775,920 50.50 2023-07-07
238 2023-07-07 778,840 11,000 0.19 403,574,080 40,538,622 52.05 2023-07-05
239 2023-07-06 767,840 -77,800 0.19 403,574,080 39,889,288 51.95 2023-07-04
240 2023-07-05 845,640 77,800 0.21 403,574,080 43,719,588 51.70 2023-07-03
241 2023-06-30 767,840 13,000 0.19 403,574,080 38,775,920 50.50 2023-06-28
242 2023-06-29 754,840 3,000 0.19 403,574,080 39,327,164 52.10 2023-06-27
243 2023-06-28 751,840 7,000 0.19 403,574,080 38,907,720 51.75 2023-06-26
244 2023-06-26 744,840 -4,600 0.18 403,574,080 39,253,068 52.70 2023-06-21
245 2023-06-20 749,440 -4,800 0.19 403,574,080 42,268,416 56.40 2023-06-16
246 2023-06-19 754,240 2,400 0.19 403,574,080 42,162,016 55.90 2023-06-15
247 2023-06-16 751,840 2,000 0.19 403,574,080 40,110,664 53.35 2023-06-14
248 2023-06-08 749,840 2,000 0.19 403,574,080 40,003,964 53.35 2023-06-06
249 2023-06-06 747,840 -3,000 0.19 403,574,080 39,897,264 53.35 2023-06-02
250 2023-05-31 750,840 2,800 0.19 403,574,080 38,142,672 50.80 2023-05-29
251 2023-05-29 748,040 2,000 0.19 403,574,080 38,823,276 51.90 2023-05-24
252 2023-05-25 746,040 1,000 0.18 403,574,080 39,689,328 53.20 2023-05-23
253 2023-05-24 745,040 -88,800 0.18 403,574,080 40,008,648 53.70 2023-05-22
254 2023-05-23 833,840 45,800 0.21 403,574,080 45,360,896 54.40 2023-05-19
255 2023-05-17 788,040 -840 0.20 403,574,080 45,942,732 58.30 2023-05-15
256 2023-05-15 788,880 -203,000 0.20 403,574,080 44,256,168 56.10 2023-05-11
257 2023-05-12 991,880 -1,000 0.25 403,574,080 54,057,460 54.50 2023-05-10
258 2023-05-11 992,880 -960 0.25 403,574,080 51,629,760 52.00 2023-05-09
259 2023-05-10 993,840 800 0.25 403,574,080 54,263,664 54.60 2023-05-08
260 2023-05-09 993,040 -280 0.25 403,574,080 53,971,724 54.35 2023-05-05
261 2023-05-05 993,320 -7,000 0.25 403,574,080 53,490,282 53.85 2023-05-03
262 2023-05-02 1,000,320 -2,200 0.25 403,574,080 53,267,040 53.25 2023-04-27
263 2023-04-28 1,002,520 -3,000 0.25 403,574,080 51,429,276 51.30 2023-04-26
264 2023-04-27 1,005,520 50,600 0.25 403,574,080 48,767,720 48.50 2023-04-25
265 2023-04-26 954,920 -21,000 0.24 403,574,080 49,751,332 52.10 2023-04-24
266 2023-04-24 975,920 -5,000 0.24 403,574,080 50,699,044 51.95 2023-04-20
267 2023-04-21 980,920 200,000 0.24 403,574,080 52,822,542 53.85 2023-04-19
268 2023-04-20 780,920 -4,200 0.19 403,574,080 41,466,852 53.10 2023-04-18
269 2023-04-19 785,120 2,800 0.19 403,574,080 40,708,472 51.85 2023-04-17
270 2023-04-18 782,320 -2,000 0.19 403,574,080 40,602,408 51.90 2023-04-14
271 2023-04-17 784,320 400 0.19 403,574,080 37,568,928 47.90 2023-04-13
272 2023-04-14 783,920 21,000 0.19 403,574,080 37,510,572 47.85 2023-04-12
273 2023-04-13 762,920 -4,000 0.19 403,574,080 36,429,430 47.75 2023-04-11
274 2023-04-12 766,920 -9,160 0.19 403,574,080 34,549,746 45.05 2023-04-06
275 2023-04-11 776,080 5,400 0.19 403,574,080 36,514,564 47.05 2023-04-04
276 2023-04-06 770,680 2,000 0.19 403,574,080 38,456,932 49.90 2023-04-03
277 2023-04-04 768,680 -30,000 0.19 403,574,080 37,511,584 48.80 2023-03-31
278 2023-04-03 798,680 32,000 0.20 403,574,080 39,494,726 49.45 2023-03-30
279 2023-03-31 766,680 2,000 0.19 403,574,080 37,030,644 48.30 2023-03-29
280 2023-03-29 764,680 -1,200 0.19 403,574,080 37,010,512 48.40 2023-03-27
281 2023-03-28 765,880 -1,400 0.19 403,574,080 37,336,650 48.75 2023-03-24
282 2023-03-27 767,280 3,000 0.19 403,574,080 37,903,632 49.40 2023-03-23
283 2023-03-24 764,280 5,000 0.19 403,574,080 37,067,580 48.50 2023-03-22
284 2023-03-23 759,280 1,000 0.19 403,574,080 36,293,584 47.80 2023-03-21
285 2023-03-21 758,280 2,600 0.19 403,574,080 35,677,074 47.05 2023-03-17
286 2023-03-15 755,680 -400 0.19 403,574,080 38,199,624 50.55 2023-03-13
287 2023-03-14 756,080 1,200 0.19 403,574,080 39,278,356 51.95 2023-03-10
288 2023-03-13 754,880 -1,000 0.19 403,574,080 41,103,216 54.45 2023-03-09
289 2023-03-09 755,880 5,000 0.19 403,574,080 42,140,310 55.75 2023-03-07
290 2023-03-08 750,880 1,600 0.19 403,574,080 42,462,264 56.55 2023-03-06
291 2023-03-06 749,280 200 0.19 403,574,080 41,922,216 55.95 2023-03-02
292 2023-03-03 749,080 5,000 0.19 403,574,080 42,547,744 56.80 2023-03-01
293 2023-03-02 744,080 -83,800 0.18 403,574,080 40,701,176 54.70 2023-02-28
294 2023-03-01 827,880 13,800 0.21 403,574,080 47,396,130 57.25 2023-02-27
295 2023-02-28 814,080 56,800 0.20 403,574,080 47,501,568 58.35 2023-02-24
296 2023-02-24 757,280 20,200 0.19 403,574,080 44,717,384 59.05 2023-02-22
297 2023-02-22 737,080 2,560 0.18 403,574,080 45,035,588 61.10 2023-02-20
298 2023-02-21 734,520 400 0.18 403,574,080 46,017,678 62.65 2023-02-17
299 2023-02-20 734,120 200 0.18 403,574,080 47,350,740 64.50 2023-02-16
300 2023-02-17 733,920 2,000 0.18 403,574,080 48,585,504 66.20 2023-02-15
301 2023-02-16 731,920 -4,600 0.18 403,574,080 49,624,176 67.80 2023-02-14
302 2023-02-15 736,520 200 0.18 403,574,080 50,893,532 69.10 2023-02-13
303 2023-02-10 736,320 2,600 0.18 403,574,080 52,867,776 71.80 2023-02-08
304 2023-02-08 733,720 2,600 0.18 403,574,080 50,333,192 68.60 2023-02-06
305 2023-02-07 731,120 -600 0.18 403,574,080 52,311,636 71.55 2023-02-03
306 2023-02-06 731,720 -14,000 0.18 403,574,080 52,098,464 71.20 2023-02-02
307 2023-02-03 745,720 4,000 0.18 403,574,080 54,549,418 73.15 2023-02-01
308 2023-02-02 741,720 600 0.18 403,574,080 52,884,636 71.30 2023-01-31
309 2023-02-01 741,120 3,200 0.18 403,574,080 53,582,976 72.30 2023-01-30
310 2023-01-31 737,920 -9,200 0.18 403,574,080 56,266,400 76.25 2023-01-27
311 2023-01-30 747,120 -6,600 0.19 403,574,080 55,772,508 74.65 2023-01-26
312 2023-01-20 753,720 -5,200 0.19 403,574,080 48,841,056 64.80 2023-01-18
313 2023-01-19 758,920 -3,800 0.19 403,574,080 48,381,150 63.75 2023-01-17
314 2023-01-18 762,720 -4,000 0.19 403,574,080 49,920,024 65.45 2023-01-16
315 2023-01-17 766,720 -800 0.19 403,574,080 48,265,024 62.95 2023-01-13
316 2023-01-16 767,520 -600 0.19 403,574,080 47,778,120 62.25 2023-01-12
317 2023-01-13 768,120 -8,400 0.19 403,574,080 46,432,854 60.45 2023-01-11
318 2023-01-11 776,520 10,000 0.19 403,574,080 47,445,372 61.10 2023-01-09
319 2023-01-10 766,520 10,000 0.19 403,574,080 45,531,288 59.40 2023-01-06
320 2023-01-09 756,520 10,000 0.19 403,574,080 44,332,072 58.60 2023-01-05
321 2022-12-29 746,520 3,000 0.18 403,574,080 44,604,570 59.75 2022-12-23
322 2022-12-23 743,520 -400 0.18 403,574,080 46,655,880 62.75 2022-12-21
323 2022-12-22 743,920 600 0.18 403,574,080 46,643,784 62.70 2022-12-20
324 2022-12-21 743,320 200 0.18 403,574,080 47,869,808 64.40 2022-12-19
325 2022-12-20 743,120 3,000 0.18 403,574,080 47,262,432 63.60 2022-12-16
326 2022-12-15 740,120 -20,000 0.18 403,574,080 49,366,004 66.70 2022-12-13
327 2022-12-14 760,120 400 0.19 403,574,080 51,954,202 68.35 2022-12-12
328 2022-12-12 759,720 -600 0.19 403,574,080 52,116,792 68.60 2022-12-08
329 2022-12-09 760,320 3,000 0.19 403,574,080 51,435,648 67.65 2022-12-07
330 2022-12-08 757,320 -1,000 0.19 403,574,080 52,444,410 69.25 2022-12-06
331 2022-12-07 758,320 -27,280 0.19 403,574,080 52,854,904 69.70 2022-12-05
332 2022-12-05 785,600 -5,680 0.19 403,574,080 54,010,000 68.75 2022-12-01
333 2022-12-02 791,280 -6,000 0.20 403,574,080 53,648,784 67.80 2022-11-30
334 2022-11-30 797,280 -5,600 0.20 403,574,080 49,431,360 62.00 2022-11-28
335 2022-11-25 802,880 -1,000 0.20 403,574,080 50,541,296 62.95 2022-11-23
336 2022-11-23 803,880 8,000 0.20 403,574,080 51,207,156 63.70 2022-11-21
337 2022-11-21 795,880 -8,400 0.20 403,574,080 50,140,440 63.00 2022-11-17
338 2022-11-18 804,280 4,840 0.20 403,574,080 51,674,990 64.25 2022-11-16
339 2022-11-17 799,440 -18,400 0.20 403,574,080 52,603,152 65.80 2022-11-15
340 2022-11-16 817,840 -13,800 0.20 403,574,080 52,382,652 64.05 2022-11-14
341 2022-11-15 831,640 1,000 0.21 403,574,080 55,719,880 67.00 2022-11-11
342 2022-11-11 830,640 -2,200 0.21 403,574,080 55,611,348 66.95 2022-11-09
343 2022-11-10 832,840 -5,000 0.21 403,574,080 54,925,798 65.95 2022-11-08
344 2022-11-09 837,840 2,000 0.21 403,574,080 53,663,652 64.05 2022-11-07
345 2022-11-08 835,840 -2,200 0.21 403,574,080 52,407,168 62.70 2022-11-04
346 2022-11-04 838,040 -600 0.21 403,574,080 50,198,596 59.90 2022-11-02
347 2022-11-03 838,640 -1,400 0.21 403,574,080 48,557,256 57.90 2022-11-01
348 2022-11-02 840,040 -4,000 0.21 403,574,080 44,606,124 53.10 2022-10-31
349 2022-11-01 844,040 4,000 0.21 403,574,080 44,312,100 52.50 2022-10-28
350 2022-10-26 840,040 -30,000 0.21 403,574,080 44,312,110 52.75 2022-10-24
351 2022-10-25 870,040 -400 0.22 403,574,080 46,503,638 53.45 2022-10-21
352 2022-10-24 870,440 400 0.22 403,574,080 46,916,716 53.90 2022-10-20
353 2022-10-21 870,040 10,000 0.22 403,574,080 47,156,168 54.20 2022-10-19
354 2022-10-20 860,040 800 0.21 403,574,080 47,130,192 54.80 2022-10-18
355 2022-10-19 859,240 4,000 0.21 403,574,080 46,055,264 53.60 2022-10-17
356 2022-10-18 855,240 -32,200 0.21 403,574,080 45,242,196 52.90 2022-10-14
357 2022-10-17 887,440 -23,200 0.22 403,574,080 44,283,256 49.90 2022-10-13
358 2022-10-14 910,640 -31,680 0.23 403,574,080 48,491,580 53.25 2022-10-12
359 2022-10-13 942,320 400 0.23 403,574,080 49,424,684 52.45 2022-10-11
360 2022-10-06 941,920 -1,000 0.23 403,574,080 49,497,896 52.55 2022-10-03
361 2022-10-05 942,920 -10,000 0.23 403,574,080 49,267,570 52.25 2022-09-30
362 2022-10-03 952,920 -12,600 0.24 403,574,080 50,028,300 52.50 2022-09-29
363 2022-09-30 965,520 5,400 0.24 403,574,080 52,958,772 54.85 2022-09-28
364 2022-09-27 960,120 200 0.24 403,574,080 57,367,170 59.75 2022-09-23
365 2022-09-26 959,920 -2,600 0.24 403,574,080 60,378,968 62.90 2022-09-22
366 2022-09-15 962,520 -200 0.24 403,574,080 64,970,100 67.50 2022-09-13
367 2022-09-09 962,720 -1,200 0.24 403,574,080 63,346,976 65.80 2022-09-07
368 2022-09-08 963,920 5,000 0.24 403,574,080 62,895,780 65.25 2022-09-06
369 2022-09-07 958,920 200 0.24 403,574,080 60,364,014 62.95 2022-09-05
370 2022-09-06 958,720 2,040 0.24 403,574,080 62,268,864 64.95 2022-09-02
371 2022-09-05 956,680 2,400 0.24 403,574,080 64,193,228 67.10 2022-09-01
372 2022-09-02 954,280 4,000 0.24 403,574,080 66,179,318 69.35 2022-08-31
373 2022-09-01 950,280 -400 0.24 403,574,080 68,610,216 72.20 2022-08-30
374 2022-08-31 950,680 1,200 0.24 403,574,080 69,019,368 72.60 2022-08-29
375 2022-08-30 949,480 -7,400 0.24 403,574,080 69,691,832 73.40 2022-08-26
376 2022-08-29 956,880 2,000 0.24 403,574,080 66,981,600 70.00 2022-08-25
377 2022-08-25 954,880 -5,400 0.24 403,574,080 69,706,240 73.00 2022-08-23
378 2022-08-24 960,280 1,400 0.24 403,574,080 69,092,146 71.95 2022-08-22
379 2022-08-22 958,880 5,000 0.24 403,574,080 68,464,032 71.40 2022-08-18
380 2022-08-19 953,880 6,000 0.24 403,574,080 67,725,480 71.00 2022-08-17
381 2022-08-18 947,880 800 0.23 403,574,080 69,242,634 73.05 2022-08-16
382 2022-08-17 947,080 -7,400 0.23 403,574,080 70,936,292 74.90 2022-08-15
383 2022-08-16 954,480 -400 0.24 403,574,080 70,440,624 73.80 2022-08-12
384 2022-08-15 954,880 1,200 0.24 403,574,080 69,992,704 73.30 2022-08-11
385 2022-08-10 953,680 5,000 0.24 403,574,080 67,139,072 70.40 2022-08-08
386 2022-08-09 948,680 2,400 0.24 403,574,080 68,162,658 71.85 2022-08-05
387 2022-08-08 946,280 200 0.23 403,574,080 67,517,078 71.35 2022-08-04
388 2022-08-04 946,080 261,120 0.23 403,574,080 66,036,384 69.80 2022-08-02
389 2022-08-02 684,960 400 0.24 288,267,200 48,597,912 70.95 2022-07-29
390 2022-08-01 684,560 3,000 0.24 288,267,200 49,459,460 72.25 2022-07-28
391 2022-07-29 681,560 400 0.24 288,267,200 49,958,348 73.30 2022-07-27
392 2022-07-28 681,160 -1,000 0.24 288,267,200 50,644,246 74.35 2022-07-26
393 2022-07-27 682,160 400 0.24 288,267,200 49,490,708 72.55 2022-07-25
394 2022-07-26 681,760 800 0.24 288,267,200 50,586,592 74.20 2022-07-22
395 2022-07-25 680,960 6,400 0.24 288,267,200 51,140,096 75.10 2022-07-21
396 2022-07-22 674,560 -4,000 0.23 288,267,200 52,514,496 77.85 2022-07-20
397 2022-07-21 678,560 2,000 0.24 288,267,200 52,147,336 76.85 2022-07-19
398 2022-07-20 676,560 2,800 0.23 288,267,200 52,771,680 78.00 2022-07-18
399 2022-07-19 673,760 -1,200 0.23 288,267,200 51,946,896 77.10 2022-07-15
400 2022-07-15 674,960 5,000 0.23 288,267,200 51,533,196 76.35 2022-07-13
401 2022-07-14 669,960 3,800 0.23 288,267,200 50,816,466 75.85 2022-07-12
402 2022-07-13 666,160 1,800 0.23 288,267,200 51,793,940 77.75 2022-07-11
403 2022-07-12 664,360 600 0.23 288,267,200 55,175,098 83.05 2022-07-08
404 2022-07-11 663,760 1,000 0.23 288,267,200 54,295,568 81.80 2022-07-07
405 2022-07-08 662,760 5,000 0.23 288,267,200 54,909,666 82.85 2022-07-06
406 2022-07-07 657,760 600 0.23 288,267,200 54,528,304 82.90 2022-07-05
407 2022-07-06 657,160 -17,200 0.23 288,267,200 54,872,860 83.50 2022-07-04
408 2022-07-05 674,360 400 0.23 288,267,200 58,230,986 86.35 2022-06-30
409 2022-07-04 673,960 2,400 0.23 288,267,200 57,050,714 84.65 2022-06-29
410 2022-06-30 671,560 -1,800 0.23 288,267,200 60,776,180 90.50 2022-06-28
411 2022-06-29 673,360 -7,840 0.23 288,267,200 59,424,020 88.25 2022-06-27
412 2022-06-28 681,200 3,000 0.24 288,267,200 55,381,560 81.30 2022-06-24
413 2022-06-27 678,200 1,600 0.24 288,267,200 54,798,560 80.80 2022-06-23
414 2022-06-24 676,600 7,400 0.23 288,267,200 54,500,130 80.55 2022-06-22
415 2022-06-23 669,200 400 0.23 288,267,200 54,205,200 81.00 2022-06-21
416 2022-06-22 668,800 -13,000 0.23 288,267,200 54,574,080 81.60 2022-06-20
417 2022-06-21 681,800 11,000 0.24 288,267,200 55,396,250 81.25 2022-06-17
418 2022-06-20 670,800 -3,000 0.23 288,267,200 51,651,600 77.00 2022-06-16
419 2022-06-17 673,800 -271,760 0.23 288,267,200 53,326,553 79.14 2022-06-15
420 2022-06-16 945,560 -1,960 0.23 403,574,080 74,024,110 78.29 2022-06-14
421 2022-06-15 947,520 14,000 0.23 403,574,080 75,530,609 79.71 2022-06-13
422 2022-06-14 933,520 560 0.23 403,574,080 74,414,613 79.71 2022-06-10
423 2022-06-13 932,960 5,600 0.23 403,574,080 72,637,467 77.86 2022-06-09
424 2022-06-10 927,360 -3,640 0.23 403,574,080 73,857,732 79.64 2022-06-08
425 2022-06-09 931,000 2,800 0.23 403,574,080 69,093,234 74.21 2022-06-07
426 2022-06-08 928,200 5,600 0.23 403,574,080 69,349,535 74.71 2022-06-06
427 2022-06-07 922,600 -5,040 0.23 403,574,080 62,934,236 68.21 2022-06-02
428 2022-06-06 927,640 8,680 0.23 403,574,080 64,173,208 69.18 2022-06-01
429 2022-06-02 918,960 5,320 0.23 403,574,080 66,165,120 72.00 2022-05-31
430 2022-06-01 913,640 -19,600 0.23 403,574,080 66,369,551 72.64 2022-05-30
431 2022-05-31 933,240 6,440 0.23 403,574,080 67,392,993 72.21 2022-05-27
432 2022-05-30 926,800 7,280 0.23 403,574,080 66,729,600 72.00 2022-05-26
433 2022-05-27 919,520 4,200 0.23 403,574,080 64,629,383 70.29 2022-05-25
434 2022-05-26 915,320 13,720 0.23 403,574,080 65,510,368 71.57 2022-05-24
435 2022-05-25 901,600 13,720 0.22 403,574,080 65,558,942 72.71 2022-05-23
436 2022-05-24 887,880 -1,960 0.22 403,574,080 63,864,321 71.93 2022-05-20
437 2022-05-23 889,840 3,080 0.22 403,574,080 63,305,887 71.14 2022-05-19
438 2022-05-20 886,760 -2,240 0.22 403,574,080 63,244,610 71.32 2022-05-18
439 2022-05-19 889,000 3,920 0.22 403,574,080 61,468,127 69.14 2022-05-17
440 2022-05-18 885,080 -1,400 0.22 403,574,080 56,834,527 64.21 2022-05-16
441 2022-05-17 886,480 -280 0.22 403,574,080 56,513,100 63.75 2022-05-13
442 2022-05-16 886,760 2,240 0.22 403,574,080 55,865,880 63.00 2022-05-12
443 2022-05-13 884,520 -4,480 0.22 403,574,080 58,315,519 65.93 2022-05-11
444 2022-05-12 889,000 -2,800 0.22 403,574,080 55,657,623 62.61 2022-05-10
445 2022-05-11 891,800 3,360 0.22 403,574,080 54,909,018 61.57 2022-05-06
446 2022-05-10 888,440 8,120 0.22 403,574,080 57,050,286 64.21 2022-05-05
447 2022-05-06 880,320 1,400 0.22 403,574,080 56,466,366 64.14 2022-05-04
448 2022-05-05 878,920 2,800 0.22 403,574,080 57,443,574 65.36 2022-05-03
449 2022-05-04 876,120 -8,680 0.22 403,574,080 59,952,015 68.43 2022-04-29
450 2022-05-03 884,800 2,240 0.22 403,574,080 58,396,800 66.00 2022-04-28
451 2022-04-29 882,560 -10,360 0.22 403,574,080 58,154,526 65.89 2022-04-27
452 2022-04-28 892,920 -26,320 0.22 403,574,080 52,299,217 58.57 2022-04-26
453 2022-04-27 919,240 6,720 0.23 403,574,080 51,937,060 56.50 2022-04-25
454 2022-04-26 912,520 3,640 0.23 403,574,080 58,498,920 64.11 2022-04-22
455 2022-04-25 908,880 10,080 0.23 403,574,080 57,908,380 63.71 2022-04-21
456 2022-04-22 898,800 840 0.22 403,574,080 61,406,915 68.32 2022-04-20
457 2022-04-21 897,960 -7,280 0.22 403,574,080 63,883,568 71.14 2022-04-19
458 2022-04-20 905,240 -13,440 0.22 403,574,080 66,728,861 73.71 2022-04-14
459 2022-04-19 918,680 8,960 0.23 403,574,080 64,372,826 70.07 2022-04-13
460 2022-04-14 909,720 -4,760 0.23 403,574,080 63,160,950 69.43 2022-04-12
461 2022-04-13 914,480 21,560 0.23 403,574,080 60,551,379 66.21 2022-04-11
462 2022-04-12 892,920 9,800 0.22 403,574,080 69,584,363 77.93 2022-04-08
463 2022-04-11 883,120 5,040 0.22 403,574,080 69,009,646 78.14 2022-04-07
464 2022-04-08 878,080 2,800 0.22 403,574,080 68,678,149 78.21 2022-04-06
465 2022-04-07 875,280 1,400 0.22 403,574,080 71,772,960 82.00 2022-04-04
466 2022-04-06 873,880 -5,600 0.22 403,574,080 70,784,280 81.00 2022-04-01
467 2022-04-04 879,480 -14,000 0.22 403,574,080 70,358,400 80.00 2022-03-31
468 2022-04-01 893,480 14,000 0.22 403,574,080 72,435,317 81.07 2022-03-30
469 2022-03-30 879,480 -5,880 0.22 403,574,080 69,164,946 78.64 2022-03-28
470 2022-03-29 885,360 -5,600 0.22 403,574,080 70,955,406 80.14 2022-03-25
471 2022-03-28 890,960 -15,960 0.22 403,574,080 71,467,465 80.21 2022-03-24
472 2022-03-25 906,920 16,800 0.22 403,574,080 71,128,829 78.43 2022-03-23
473 2022-03-24 890,120 15,400 0.22 403,574,080 68,602,439 77.07 2022-03-22
474 2022-03-23 874,720 3,360 0.22 403,574,080 64,791,385 74.07 2022-03-21
475 2022-03-22 871,360 1,400 0.22 403,574,080 65,974,151 75.71 2022-03-18
476 2022-03-21 869,960 -38,920 0.22 403,574,080 66,676,344 76.64 2022-03-17
477 2022-03-18 908,880 19,600 0.23 403,574,080 65,699,300 72.29 2022-03-16
478 2022-03-17 889,280 4,760 0.22 403,574,080 55,992,626 62.96 2022-03-15
479 2022-03-16 884,520 -11,200 0.22 403,574,080 57,051,540 64.50 2022-03-14
480 2022-03-15 895,720 560 0.22 403,574,080 65,451,156 73.07 2022-03-11
481 2022-03-11 895,160 6,440 0.22 403,574,080 66,305,396 74.07 2022-03-09
482 2022-03-10 888,720 4,760 0.22 403,574,080 65,384,019 73.57 2022-03-08
483 2022-03-09 883,960 17,080 0.22 403,574,080 72,673,887 82.21 2022-03-07
484 2022-03-07 866,880 2,240 0.21 403,574,080 78,080,748 90.07 2022-03-03
485 2022-03-03 864,640 28,000 0.21 403,574,080 79,855,556 92.36 2022-03-01
486 2022-03-02 836,640 5,880 0.21 403,574,080 78,584,759 93.93 2022-02-28
487 2022-03-01 830,760 -280 0.21 403,574,080 75,599,160 91.00 2022-02-25
488 2022-02-28 831,040 -7,560 0.21 403,574,080 73,547,040 88.50 2022-02-24
489 2022-02-25 838,600 1,680 0.21 403,574,080 79,307,241 94.57 2022-02-23
490 2022-02-24 836,920 8,960 0.21 403,574,080 78,909,839 94.29 2022-02-22
491 2022-02-23 827,960 2,800 0.21 403,574,080 77,118,678 93.14 2022-02-21
492 2022-02-22 825,160 1,120 0.20 403,574,080 78,920,778 95.64 2022-02-18
493 2022-02-21 824,040 -15,400 0.20 403,574,080 79,637,698 96.64 2022-02-17
494 2022-02-17 839,440 -2,240 0.21 403,574,080 73,510,600 87.57 2022-02-15
495 2022-02-16 841,680 -2,520 0.21 403,574,080 72,985,440 86.71 2022-02-14
496 2022-02-15 844,200 -840 0.21 403,574,080 71,998,441 85.29 2022-02-11
497 2022-02-14 845,040 -5,880 0.21 403,574,080 72,673,440 86.00 2022-02-10
498 2022-02-11 850,920 -560 0.21 403,574,080 73,239,535 86.07 2022-02-09
499 2022-02-10 851,480 7,560 0.21 403,574,080 70,855,057 83.21 2022-02-08
500 2022-02-09 843,920 560 0.21 403,574,080 74,144,279 87.86 2022-02-07
501 2022-02-08 843,360 -280 0.21 403,574,080 76,264,201 90.43 2022-02-04
502 2022-02-07 843,640 12,880 0.21 403,574,080 72,191,118 85.57 2022-01-28
503 2022-02-04 830,760 -14,280 0.21 403,574,080 72,929,097 87.79 2022-01-27
504 2022-01-28 845,040 -840 0.21 403,574,080 75,571,082 89.43 2022-01-26
505 2022-01-27 845,880 -15,400 0.21 403,574,080 75,706,260 89.50 2022-01-25
506 2022-01-26 861,280 4,760 0.21 403,574,080 76,961,397 89.36 2022-01-24
507 2022-01-25 856,520 2,520 0.21 403,574,080 71,151,973 83.07 2022-01-21
508 2022-01-21 854,000 280 0.21 403,574,080 68,929,756 80.71 2022-01-19
509 2022-01-20 853,720 560 0.21 403,574,080 70,492,514 82.57 2022-01-18
510 2022-01-19 853,160 560 0.21 403,574,080 70,081,122 82.14 2022-01-17
511 2022-01-18 852,600 -140,000 0.21 403,574,080 71,496,478 83.86 2022-01-14
512 2022-01-14 992,600 -7,280 0.25 403,574,080 84,796,825 85.43 2022-01-12
513 2022-01-13 999,880 840 0.25 403,574,080 81,061,271 81.07 2022-01-11
514 2022-01-11 999,040 -7,000 0.25 403,574,080 83,348,908 83.43 2022-01-07
515 2022-01-10 1,006,040 14,560 0.25 403,574,080 85,154,244 84.64 2022-01-06
516 2022-01-07 991,480 7,000 0.25 403,574,080 82,222,445 82.93 2022-01-05
517 2022-01-06 984,480 -840 0.24 403,574,080 83,821,581 85.14 2022-01-04
518 2022-01-05 985,320 -3,360 0.24 403,574,080 88,396,998 89.71 2022-01-03
519 2022-01-04 988,680 560 0.24 403,574,080 84,743,718 85.71 2021-12-30
520 2022-01-03 988,120 -280 0.24 403,574,080 85,966,440 87.00 2021-12-29
521 2021-12-30 988,400 -2,240 0.24 403,574,080 85,143,741 86.14 2021-12-28
522 2021-12-29 990,640 2,800 0.25 403,574,080 83,567,418 84.36 2021-12-23
523 2021-12-28 987,840 -5,880 0.24 403,574,080 83,542,617 84.57 2021-12-22
524 2021-12-23 993,720 -53,760 0.25 403,574,080 81,342,938 81.86 2021-12-21
525 2021-12-22 1,047,480 -4,760 0.26 403,574,080 85,369,620 81.50 2021-12-20
526 2021-12-21 1,052,240 1,400 0.26 403,574,080 97,933,029 93.07 2021-12-17
527 2021-12-17 1,050,840 -2,240 0.26 403,574,080 99,304,380 94.50 2021-12-15
528 2021-12-16 1,053,080 840 0.26 403,574,080 101,772,810 96.64 2021-12-14
529 2021-12-15 1,052,240 -5,320 0.26 403,574,080 104,772,589 99.57 2021-12-13
530 2021-12-14 1,057,560 -4,200 0.26 403,574,080 104,773,527 99.07 2021-12-10
531 2021-12-13 1,061,760 -85,680 0.26 403,574,080 105,417,903 99.29 2021-12-09
532 2021-12-10 1,147,440 -11,200 0.28 403,574,080 111,711,316 97.36 2021-12-08
533 2021-12-09 1,158,640 21,560 0.29 403,574,080 107,256,463 92.57 2021-12-07
534 2021-12-08 1,137,080 14,840 0.28 403,574,080 107,210,725 94.29 2021-12-06
535 2021-12-07 1,122,240 77,560 0.28 403,574,080 115,430,240 102.9 2021-12-03
536 2021-12-06 1,044,680 14,560 0.26 403,574,080 108,273,769 103.6 2021-12-02
537 2021-12-03 1,030,120 -15,120 0.26 403,574,080 108,383,046 105.2 2021-12-01
538 2021-12-02 1,045,240 -5,600 0.26 403,574,080 113,558,009 108.6 2021-11-30
539 2021-12-01 1,050,840 -211,400 0.26 403,574,080 109,437,630 104.1 2021-11-29
540 2021-11-30 1,262,240 -8,400 0.31 403,574,080 132,624,819 105.1 2021-11-26
541 2021-11-29 1,270,640 13,160 0.31 403,574,080 134,324,437 105.7 2021-11-25
542 2021-11-26 1,257,480 1,400 0.31 403,574,080 133,023,779 105.8 2021-11-24
543 2021-11-24 1,256,080 -21,560 0.31 403,574,080 137,720,379 109.6 2021-11-22
544 2021-11-23 1,277,640 -14,560 0.32 403,574,080 133,330,677 104.4 2021-11-19
545 2021-11-22 1,292,200 14,560 0.32 403,574,080 134,758,369 104.3 2021-11-18
546 2021-11-19 1,277,640 14,560 0.32 403,574,080 133,604,092 104.6 2021-11-17
547 2021-11-18 1,263,080 6,720 0.31 403,574,080 125,586,781 99.43 2021-11-16
548 2021-11-17 1,256,360 5,320 0.31 403,574,080 124,559,299 99.14 2021-11-15
549 2021-11-16 1,251,040 840 0.31 403,574,080 126,891,736 101.4 2021-11-12
550 2021-11-15 1,250,200 7,280 0.31 403,574,080 126,806,536 101.4 2021-11-11
551 2021-11-12 1,242,920 33,040 0.31 403,574,080 127,577,038 102.6 2021-11-10
552 2021-11-10 1,209,880 19,040 0.30 403,574,080 132,567,761 109.6 2021-11-08
553 2021-11-09 1,190,840 -3,920 0.30 403,574,080 127,249,590 106.9 2021-11-05
554 2021-11-08 1,194,760 -840 0.30 403,574,080 126,302,859 105.7 2021-11-04
555 2021-11-05 1,195,600 10,640 0.30 403,574,080 123,317,771 103.1 2021-11-03
556 2021-11-04 1,184,960 2,800 0.29 403,574,080 125,689,892 106.1 2021-11-02
557 2021-11-03 1,182,160 -14,000 0.29 403,574,080 121,255,333 102.6 2021-11-01
558 2021-11-02 1,196,160 -560 0.30 403,574,080 124,656,618 104.2 2021-10-29
559 2021-11-01 1,196,720 16,240 0.30 403,574,080 125,655,600 105.0 2021-10-28
560 2021-10-29 1,180,480 28,000 0.29 403,574,080 131,202,089 111.1 2021-10-27
561 2021-10-28 1,152,480 3,360 0.29 403,574,080 126,278,386 109.6 2021-10-26
562 2021-10-27 1,149,120 3,640 0.28 403,574,080 125,747,052 109.4 2021-10-25
563 2021-10-26 1,145,480 -7,840 0.28 403,574,080 124,203,251 108.4 2021-10-22
564 2021-10-25 1,153,320 -2,520 0.29 403,574,080 122,086,995 105.9 2021-10-21
565 2021-10-22 1,155,840 1,960 0.29 403,574,080 125,078,070 108.2 2021-10-20
566 2021-10-21 1,153,880 -840 0.29 403,574,080 123,300,155 106.9 2021-10-19
567 2021-10-20 1,154,720 7,280 0.29 403,574,080 119,183,270 103.2 2021-10-18
568 2021-10-19 1,147,440 10,360 0.28 403,574,080 114,498,448 99.79 2021-10-15
569 2021-10-18 1,137,080 3,920 0.28 403,574,080 107,210,725 94.29 2021-10-12
570 2021-10-12 1,133,160 3,080 0.28 403,574,080 112,020,798 98.86 2021-10-08
571 2021-10-11 1,130,080 1,960 0.28 403,574,080 118,173,596 104.6 2021-10-07
572 2021-10-08 1,128,120 4,200 0.28 403,574,080 114,504,180 101.5 2021-10-06
573 2021-10-07 1,123,920 -560 0.28 403,574,080 116,164,999 103.4 2021-10-05
574 2021-10-05 1,124,480 -560 0.28 403,574,080 111,162,719 98.86 2021-09-30
575 2021-10-04 1,125,040 -24,080 0.28 403,574,080 105,030,359 93.36 2021-09-29
576 2021-09-30 1,149,120 840 0.28 403,574,080 111,300,316 96.86 2021-09-28
577 2021-09-29 1,148,280 -840 0.28 403,574,080 111,628,892 97.21 2021-09-27
578 2021-09-28 1,149,120 -280 0.28 403,574,080 114,255,852 99.43 2021-09-24
579 2021-09-24 1,149,400 840 0.28 403,574,080 117,320,407 102.1 2021-09-21
580 2021-09-23 1,148,560 -2,240 0.28 403,574,080 117,481,608 102.3 2021-09-20
581 2021-09-21 1,150,800 -12,600 0.29 403,574,080 121,327,693 105.4 2021-09-17
582 2021-09-20 1,163,400 47,040 0.29 403,574,080 121,076,201 104.1 2021-09-16
583 2021-09-17 1,116,360 27,440 0.28 403,574,080 124,474,140 111.5 2021-09-15
584 2021-09-16 1,088,920 15,400 0.27 403,574,080 119,081,024 109.4 2021-09-14
585 2021-09-15 1,073,520 6,160 0.27 403,574,080 116,400,700 108.4 2021-09-13
586 2021-09-14 1,067,360 50,400 0.26 403,574,080 120,916,945 113.3 2021-09-10
587 2021-09-13 1,016,960 42,280 0.25 403,574,080 116,732,771 114.8 2021-09-09
588 2021-09-10 974,680 7,000 0.24 403,574,080 110,069,638 112.9 2021-09-08
589 2021-09-09 967,680 -4,200 0.24 403,574,080 112,666,015 116.4 2021-09-07
590 2021-09-08 971,880 15,120 0.24 403,574,080 114,056,921 117.4 2021-09-06
591 2021-09-07 956,760 3,080 0.24 403,574,080 108,387,513 113.3 2021-09-03
592 2021-09-06 953,680 12,040 0.24 403,574,080 113,487,920 119.0 2021-09-02
593 2021-09-03 941,640 -50,120 0.23 403,574,080 113,602,275 120.6 2021-09-01
594 2021-09-02 991,760 -14,560 0.25 403,574,080 126,945,280 128.0 2021-08-31
595 2021-09-01 1,006,320 -13,440 0.25 403,574,080 125,215,391 124.4 2021-08-30
596 2021-08-31 1,019,760 -1,960 0.25 403,574,080 118,364,563 116.1 2021-08-27
597 2021-08-30 1,021,720 31,640 0.25 403,574,080 113,849,238 111.4 2021-08-26
598 2021-08-27 990,080 -2,520 0.25 403,574,080 111,667,163 112.8 2021-08-25
599 2021-08-26 992,600 11,200 0.25 403,574,080 116,418,084 117.3 2021-08-24
600 2021-08-25 981,400 -8,960 0.24 403,574,080 110,057,140 112.1 2021-08-23
601 2021-08-24 990,360 11,480 0.25 403,574,080 102,997,440 104.0 2021-08-20
602 2021-08-23 978,880 2,240 0.24 403,574,080 104,181,220 106.4 2021-08-19
603 2021-08-20 976,640 -3,080 0.24 403,574,080 102,826,519 105.3 2021-08-18
604 2021-08-19 979,720 -3,640 0.24 403,574,080 100,561,400 102.6 2021-08-17
605 2021-08-18 983,360 10,920 0.24 403,574,080 104,305,979 106.1 2021-08-16
606 2021-08-17 972,440 560 0.24 403,574,080 111,830,600 115.0 2021-08-13
607 2021-08-16 971,880 -280 0.24 403,574,080 111,766,200 115.0 2021-08-12
608 2021-08-13 972,160 -2,520 0.24 403,574,080 110,895,263 114.1 2021-08-11
609 2021-08-12 974,680 560 0.24 403,574,080 111,392,278 114.3 2021-08-10
610 2021-08-11 974,120 23,520 0.24 403,574,080 111,954,637 114.9 2021-08-09
611 2021-08-10 950,600 2,520 0.24 403,574,080 115,701,328 121.7 2021-08-06
612 2021-08-09 948,080 7,560 0.23 403,574,080 114,514,791 120.8 2021-08-05
613 2021-08-06 940,520 -14,280 0.23 403,574,080 117,498,223 124.9 2021-08-04
614 2021-08-05 954,800 10,080 0.24 403,574,080 109,120,273 114.3 2021-08-03
615 2021-08-04 944,720 14,280 0.23 403,574,080 114,513,290 121.2 2021-08-02
616 2021-08-03 930,440 43,400 0.23 403,574,080 110,788,421 119.1 2021-07-30
617 2021-08-02 887,040 -18,760 0.22 403,574,080 106,317,953 119.9 2021-07-29
618 2021-07-30 905,800 103,040 0.22 403,574,080 100,026,588 110.4 2021-07-28
619 2021-07-29 802,760 8,120 0.20 403,574,080 89,450,744 111.4 2021-07-27
620 2021-07-28 794,640 5,600 0.20 403,574,080 92,689,194 116.6 2021-07-26
621 2021-07-27 789,040 131,320 0.20 403,574,080 91,190,142 115.6 2021-07-23
622 2021-07-26 657,720 12,320 0.16 403,574,080 81,181,722 123.4 2021-07-22
623 2021-07-23 645,400 -9,520 0.16 403,574,080 77,263,416 119.7 2021-07-21
624 2021-07-22 654,920 7,840 0.16 403,574,080 68,720,101 104.9 2021-07-20
625 2021-07-21 647,080 -4,200 0.16 403,574,080 69,099,085 106.8 2021-07-19
626 2021-07-20 651,280 4,200 0.16 403,574,080 68,245,026 104.8 2021-07-16
627 2021-07-19 647,080 47,040 0.16 403,574,080 67,665,803 104.6 2021-07-15
628 2021-07-16 600,040 29,960 0.15 403,574,080 60,475,631 100.8 2021-07-14
629 2021-07-15 570,080 37,800 0.14 403,574,080 58,188,636 102.1 2021-07-13
630 2021-07-14 532,280 -36,960 0.13 403,574,080 54,482,584 102.4 2021-07-12
631 2021-07-13 569,240 -2,240 0.14 403,574,080 53,874,581 94.64 2021-07-09
632 2021-07-09 571,480 -24,920 0.14 403,574,080 54,127,157 94.71 2021-07-07
633 2021-07-08 596,400 9,800 0.15 403,574,080 52,994,315 88.86 2021-07-06
634 2021-07-07 586,600 -32,760 0.15 403,574,080 52,291,284 89.14 2021-07-05
635 2021-07-06 619,360 21,280 0.15 403,574,080 49,371,663 79.71 2021-07-02
636 2021-07-05 598,080 -1,400 0.15 403,574,080 49,555,115 82.86 2021-06-30
637 2021-07-02 599,480 -1,400 0.15 403,574,080 48,386,429 80.71 2021-06-29
638 2021-06-30 600,880 -4,200 0.15 403,574,080 48,284,914 80.36 2021-06-28
639 2021-06-29 605,080 -5,040 0.15 403,574,080 49,573,599 81.93 2021-06-25
640 2021-06-28 610,120 4,200 0.15 403,574,080 48,809,600 80.00 2021-06-24
641 2021-06-25 605,920 27,440 0.15 403,574,080 49,728,460 82.07 2021-06-23
642 2021-06-24 578,480 1,960 0.14 403,574,080 44,170,997 76.36 2021-06-22
643 2021-06-23 576,520 1,960 0.14 403,574,080 43,938,895 76.21 2021-06-21
644 2021-06-22 574,560 17,080 0.14 403,574,080 45,062,166 78.43 2021-06-18
645 2021-06-21 557,480 10,080 0.14 403,574,080 41,930,301 75.21 2021-06-17
646 2021-06-18 547,400 -2,800 0.16 336,311,920 40,390,456 73.79 2021-06-16
647 2021-06-17 550,200 -24,640 0.16 336,311,920 43,033,343 78.21 2021-06-15
648 2021-06-16 574,840 -77,840 0.17 336,311,920 45,822,796 79.71 2021-06-11
649 2021-06-15 652,680 7,280 0.19 336,311,920 49,743,354 76.21 2021-06-10
650 2021-06-11 645,400 -12,600 0.19 336,311,920 50,156,616 77.71 2021-06-09
651 2021-06-10 658,000 5,880 0.20 336,311,920 51,418,094 78.14 2021-06-08
652 2021-06-09 652,120 17,640 0.19 336,311,920 53,380,587 81.86 2021-06-07
653 2021-06-08 634,480 -1,400 0.19 336,311,920 51,982,312 81.93 2021-06-04
654 2021-06-07 635,880 41,440 0.19 336,311,920 53,504,851 84.14 2021-06-03
655 2021-06-04 594,440 6,440 0.18 336,311,920 50,654,610 85.21 2021-06-02
656 2021-06-03 588,000 -13,720 0.17 336,311,920 48,131,916 81.86 2021-06-01
657 2021-06-02 601,720 1,120 0.18 336,311,920 50,071,528 83.21 2021-05-31
658 2021-06-01 600,600 -7,560 0.18 336,311,920 44,658,814 74.36 2021-05-28
659 2021-05-31 608,160 -280 0.18 336,311,920 43,309,506 71.21 2021-05-27
660 2021-05-28 608,440 -280 0.18 336,311,920 43,460,261 71.43 2021-05-26
661 2021-05-27 608,720 1,400 0.18 336,311,920 43,262,339 71.07 2021-05-25
662 2021-05-24 607,320 19,320 0.18 336,311,920 42,078,774 69.29 2021-05-20
663 2021-05-21 588,000 -1,400 0.17 336,311,920 38,976,168 66.29 2021-05-18
664 2021-05-20 589,400 1,400 0.18 336,311,920 38,311,000 65.00 2021-05-17
665 2021-05-18 588,000 840 0.17 336,311,920 36,309,000 61.75 2021-05-14
666 2021-05-17 587,160 3,360 0.17 336,311,920 36,697,500 62.50 2021-05-13
667 2021-05-14 583,800 1,960 0.17 336,311,920 39,031,117 66.86 2021-05-12
668 2021-05-13 581,840 -4,200 0.17 336,311,920 38,463,697 66.11 2021-05-11
669 2021-05-11 586,040 -840 0.17 336,311,920 40,290,250 68.75 2021-05-07
670 2021-05-10 586,880 3,080 0.17 336,311,920 41,333,372 70.43 2021-05-06
671 2021-05-07 583,800 3,640 0.17 336,311,920 41,345,300 70.82 2021-05-05
672 2021-05-06 580,160 -4,200 0.17 336,311,920 41,895,674 72.21 2021-05-04
673 2021-05-05 584,360 17,920 0.17 336,311,920 40,988,763 70.14 2021-05-03
674 2021-05-04 566,440 -2,240 0.17 336,311,920 42,320,998 74.71 2021-04-30
675 2021-05-03 568,680 -11,760 0.17 336,311,920 41,554,016 73.07 2021-04-29
676 2021-04-30 580,440 -2,240 0.17 336,311,920 40,755,014 70.21 2021-04-28
677 2021-04-29 582,680 18,480 0.17 336,311,920 39,746,934 68.21 2021-04-27
678 2021-04-28 564,200 280 0.17 336,311,920 39,151,531 69.39 2021-04-26
679 2021-04-27 563,920 -8,400 0.17 336,311,920 39,877,039 70.71 2021-04-23
680 2021-04-26 572,320 560 0.17 336,311,920 39,653,764 69.29 2021-04-22
681 2021-04-23 571,760 8,680 0.17 336,311,920 39,614,963 69.29 2021-04-21
682 2021-04-22 563,080 26,040 0.17 336,311,920 39,737,119 70.57 2021-04-20
683 2021-04-21 537,040 -5,880 0.16 336,311,920 38,781,807 72.21 2021-04-19
684 2021-04-20 542,920 280 0.16 336,311,920 38,237,313 70.43 2021-04-16
685 2021-04-19 542,640 4,480 0.16 336,311,920 38,914,885 71.71 2021-04-15
686 2021-04-16 538,160 4,760 0.16 336,311,920 38,420,857 71.39 2021-04-14
687 2021-04-15 533,400 3,360 0.16 336,311,920 35,204,400 66.00 2021-04-13
688 2021-04-14 530,040 280 0.16 336,311,920 35,058,436 66.14 2021-04-12
689 2021-04-13 529,760 -3,640 0.16 336,311,920 37,556,276 70.89 2021-04-09
690 2021-04-08 533,400 -1,960 0.16 336,311,920 37,300,129 69.93 2021-04-01
691 2021-04-01 535,360 1,120 0.16 336,311,920 37,016,396 69.14 2021-03-30
692 2021-03-31 534,240 7,280 0.16 336,311,920 36,595,440 68.50 2021-03-29
693 2021-03-30 526,960 -4,480 0.16 336,311,920 36,567,335 69.39 2021-03-26
694 2021-03-29 531,440 280 0.16 336,311,920 34,600,464 65.11 2021-03-25
695 2021-03-25 531,160 -6,440 0.16 336,311,920 36,270,792 68.29 2021-03-23
696 2021-03-23 537,600 280 0.16 336,311,920 38,630,323 71.86 2021-03-19
697 2021-03-19 537,320 840 0.16 336,311,920 39,262,510 73.07 2021-03-17
698 2021-03-18 536,480 -560 0.16 336,311,920 38,128,170 71.07 2021-03-16
699 2021-03-17 537,040 280 0.16 336,311,920 38,167,970 71.07 2021-03-15
700 2021-03-16 536,760 7,560 0.16 336,311,920 38,416,450 71.57 2021-03-12
701 2021-03-15 529,200 5,040 0.16 336,311,920 38,064,827 71.93 2021-03-11
702 2021-03-12 524,160 -3,080 0.16 336,311,920 35,624,010 67.96 2021-03-10
703 2021-03-11 527,240 7,280 0.16 336,311,920 32,858,124 62.32 2021-03-09
704 2021-03-10 519,960 -24,360 0.15 336,311,920 30,918,901 59.46 2021-03-08
705 2021-03-09 544,320 -15,312 0.16 336,311,920 37,888,482 69.61 2021-03-05
706 2021-03-08 559,632 31,360 0.17 336,311,920 40,373,531 72.14 2021-03-04
707 2021-03-05 528,272 7,560 0.16 336,311,920 41,884,574 79.29 2021-03-03
708 2021-03-04 520,712 280 0.15 336,311,920 39,127,862 75.14 2021-03-02
709 2021-03-03 520,432 30,520 0.15 336,311,920 41,002,756 78.79 2021-03-01
710 2021-03-02 489,912 -28,840 0.15 336,311,920 34,871,446 71.18 2021-02-26
711 2021-03-01 518,752 -65,240 0.15 336,311,920 41,425,978 79.86 2021-02-25
712 2021-02-26 583,992 10,360 0.17 336,311,920 47,219,841 80.86 2021-02-24
713 2021-02-25 573,632 -1,680 0.17 336,311,920 48,635,963 84.79 2021-02-23
714 2021-02-23 575,312 -52,640 0.17 336,311,920 54,284,714 94.36 2021-02-19
715 2021-02-22 627,952 10,080 0.19 336,311,920 61,359,702 97.71 2021-02-18
716 2021-02-19 617,872 14,840 0.18 336,311,920 65,229,365 105.6 2021-02-17
717 2021-02-18 603,032 -11,760 0.18 336,311,920 62,456,627 103.6 2021-02-16
718 2021-02-16 614,792 1,680 0.18 336,311,920 55,550,761 90.36 2021-02-09
719 2021-02-10 613,112 -15,960 0.18 336,311,920 52,333,401 85.36 2021-02-08
720 2021-02-09 629,072 21,840 0.19 336,311,920 50,145,845 79.71 2021-02-05
721 2021-02-08 607,232 -1,960 0.18 336,311,920 52,005,170 85.64 2021-02-04
722 2021-02-05 609,192 -23,520 0.18 336,311,920 56,088,917 92.07 2021-02-03
723 2021-02-04 632,712 9,240 0.19 336,311,920 55,950,089 88.43 2021-02-02
724 2021-02-03 623,472 3,360 0.19 336,311,920 50,679,545 81.29 2021-02-01
725 2021-02-02 620,112 -3,920 0.18 336,311,920 48,412,764 78.07 2021-01-29
726 2021-02-01 624,032 22,680 0.19 336,311,920 52,195,909 83.64 2021-01-28
727 2021-01-29 601,352 2,800 0.18 336,311,920 54,637,039 90.86 2021-01-27
728 2021-01-28 598,552 14,560 0.18 336,311,920 57,033,626 95.29 2021-01-26
729 2021-01-27 583,992 14,000 0.17 336,311,920 55,646,262 95.29 2021-01-25
730 2021-01-26 569,992 -5,880 0.17 336,311,920 52,927,747 92.86 2021-01-22
731 2021-01-25 575,872 -3,360 0.17 336,311,920 49,689,691 86.29 2021-01-21
732 2021-01-22 579,232 28,560 0.17 336,311,920 47,579,854 82.14 2021-01-20
733 2021-01-21 550,672 1,960 0.16 336,311,920 42,087,310 76.43 2021-01-19
734 2021-01-20 548,712 280 0.16 336,311,920 44,328,248 80.79 2021-01-18
735 2021-01-19 548,432 3,832 0.16 336,311,920 44,422,992 81.00 2021-01-15
736 2021-01-18 544,600 15,120 0.16 336,311,920 41,700,567 76.57 2021-01-14
737 2021-01-15 529,480 840 0.16 336,311,920 42,395,993 80.07 2021-01-13
738 2021-01-14 528,640 280 0.16 336,311,920 43,235,351 81.79 2021-01-12
739 2021-01-13 528,360 -10,360 0.16 336,311,920 41,287,635 78.14 2021-01-11
740 2021-01-12 538,720 -2,520 0.16 336,311,920 40,904,471 75.93 2021-01-08
741 2021-01-08 541,240 560 0.16 336,311,920 40,206,555 74.29 2021-01-06
742 2021-01-07 540,680 8,120 0.16 336,311,920 40,087,637 74.14 2021-01-05
743 2021-01-06 532,560 -1,120 0.16 336,311,920 39,789,688 74.71 2021-01-04
744 2021-01-05 533,680 28,560 0.16 336,311,920 36,023,400 67.50 2020-12-30
745 2021-01-04 505,120 -17,640 0.15 336,311,920 31,678,096 62.71 2020-12-29
746 2020-12-30 522,760 1,120 0.16 336,311,920 36,033,324 68.93 2020-12-28
747 2020-12-29 521,640 2,520 0.16 336,311,920 34,260,794 65.68 2020-12-23
748 2020-12-28 519,120 14,000 0.15 336,311,920 32,074,348 61.79 2020-12-22
749 2020-12-23 505,120 73,920 0.15 336,311,920 31,605,864 62.57 2020-12-21
750 2020-12-21 431,200 2,240 0.13 336,311,920 23,531,015 54.57 2020-12-17
751 2020-12-16 428,960 -560 0.13 336,311,920 22,949,360 53.50 2020-12-14
752 2020-12-15 429,520 -8,960 0.13 336,311,920 22,166,239 51.61 2020-12-11
753 2020-12-14 438,480 -5,040 0.13 336,311,920 22,628,637 51.61 2020-12-10
754 2020-12-11 443,520 38,360 0.13 336,311,920 23,015,583 51.89 2020-12-09
755 2020-12-09 405,160 1,680 0.12 336,311,920 20,258,000 50.00 2020-12-07
756 2020-12-07 403,480 -14,000 0.12 336,311,920 18,877,215 46.79 2020-12-03
757 2020-12-04 417,480 -21,000 0.12 336,311,920 19,427,849 46.54 2020-12-02
758 2020-12-02 438,480 5,600 0.13 336,311,920 21,109,743 48.14 2020-11-30
759 2020-11-30 432,880 -7,000 0.13 336,311,920 20,840,142 48.14 2020-11-26
760 2020-11-27 439,880 28,000 0.13 336,311,920 20,485,651 46.57 2020-11-25
761 2020-11-26 411,880 -6,440 0.12 336,311,920 20,299,918 49.29 2020-11-24
762 2020-11-25 418,320 -2,800 0.12 336,311,920 20,408,160 48.79 2020-11-23
763 2020-11-24 421,120 -560 0.13 336,311,920 18,514,120 43.96 2020-11-20
764 2020-11-23 421,680 280 0.13 336,311,920 18,071,940 42.86 2020-11-19
765 2020-11-20 421,400 70,560 0.13 336,311,920 18,090,281 42.93 2020-11-18
766 2020-11-19 350,840 560 0.10 336,311,920 15,537,300 44.29 2020-11-17
767 2020-11-18 350,280 -840 0.10 336,311,920 15,650,160 44.68 2020-11-16
768 2020-11-17 351,120 -2,800 0.10 336,311,920 14,885,030 42.39 2020-11-13
769 2020-11-12 353,920 -18,760 0.11 336,311,920 14,586,459 41.21 2020-11-10
770 2020-11-11 372,680 -35,560 0.11 336,311,920 15,865,360 42.57 2020-11-09
771 2020-11-10 408,240 53,480 0.12 336,311,920 17,058,717 41.79 2020-11-06
772 2020-11-09 354,760 9,240 0.11 336,311,920 14,025,791 39.54 2020-11-05
773 2020-11-06 345,520 -57,120 0.10 336,311,920 13,228,579 38.29 2020-11-04
774 2020-11-05 402,640 -27,440 0.12 336,311,920 13,963,153 34.68 2020-11-03
775 2020-11-04 430,080 -14,000 0.13 336,311,920 14,714,757 34.21 2020-11-02
776 2020-11-03 444,080 -14,000 0.13 336,311,920 14,210,560 32.00 2020-10-30
777 2020-11-02 458,080 -56,000 0.14 336,311,920 15,084,116 32.93 2020-10-29
778 2020-10-30 514,080 -4,760 0.15 336,311,920 17,717,253 34.46 2020-10-28
779 2020-10-29 518,840 126,000 0.15 336,311,920 17,788,948 34.29 2020-10-27
780 2020-10-28 392,840 21,000 0.12 336,311,920 12,248,358 31.18 2020-10-23
781 2020-10-22 371,840 -14,000 0.11 336,311,920 11,792,534 31.71 2020-10-20
782 2020-10-21 385,840 14,000 0.11 336,311,920 11,947,150 30.96 2020-10-19
783 2020-10-20 371,840 560 0.11 336,311,920 11,500,639 30.93 2020-10-16
784 2020-10-19 371,280 -14,280 0.11 336,311,920 11,668,959 31.43 2020-10-15
785 2020-10-16 385,560 -1,400 0.11 336,311,920 11,718,325 30.39 2020-10-14
786 2020-10-15 386,960 14,000 0.12 336,311,920 11,926,494 30.82 2020-10-12
787 2020-10-14 372,960 -1,400 0.11 336,311,920 11,561,760 31.00 2020-10-09
788 2020-10-12 374,360 -1,400 0.11 336,311,920 11,645,217 31.11 2020-10-08
789 2020-10-09 375,760 -1,680 0.11 336,311,920 11,541,093 30.71 2020-10-07
790 2020-10-08 377,440 -21,000 0.11 336,311,920 11,026,532 29.21 2020-10-06
791 2020-10-06 398,440 -10,640 0.12 336,311,920 10,743,536 26.96 2020-09-30
792 2020-10-05 409,080 4,200 0.12 336,311,920 11,059,887 27.04 2020-09-29
793 2020-09-29 404,880 7,000 0.12 336,311,920 10,613,524 26.21 2020-09-25
794 2020-09-28 397,880 15,400 0.12 336,311,920 10,344,880 26.00 2020-09-24
795 2020-09-25 382,480 1,400 0.11 336,311,920 10,449,736 27.32 2020-09-23
796 2020-09-24 381,080 -12,040 0.11 336,311,920 10,942,331 28.71 2020-09-22
797 2020-09-23 393,120 2,800 0.12 336,311,920 11,597,040 29.50 2020-09-21
798 2020-09-22 390,320 57,960 0.14 280,260,120 12,281,028 31.46 2020-09-18
799 2020-09-21 332,360 4,200 0.12 280,260,120 9,495,858 28.57 2020-09-17
800 2020-09-18 328,160 8,400 0.12 280,260,120 9,422,786 28.71 2020-09-16
801 2020-09-17 319,760 1,400 0.11 280,260,120 9,135,863 28.57 2020-09-15
802 2020-09-16 318,360 14,000 0.11 280,260,120 8,868,555 27.86 2020-09-14
803 2020-09-14 304,360 -14,000 0.11 280,260,120 7,848,227 25.79 2020-09-10
804 2020-09-11 318,360 18,200 0.11 280,260,120 8,504,669 26.71 2020-09-09
805 2020-09-08 300,160 -2,800 0.11 280,260,120 8,533,249 28.43 2020-09-04
806 2020-09-07 302,960 -139,440 0.11 280,260,120 8,774,933 28.96 2020-09-03
807 2020-09-04 442,400 2,240 0.16 280,260,120 13,272,000 30.00 2020-09-02
808 2020-09-02 440,160 -70,000 0.16 280,260,120 12,340,326 28.04 2020-08-31
809 2020-09-01 510,160 14,000 0.18 280,260,120 14,557,926 28.54 2020-08-28
810 2020-08-31 496,160 -3,920 0.18 280,260,120 13,963,431 28.14 2020-08-27
811 2020-08-28 500,080 9,800 0.18 280,260,120 13,716,694 27.43 2020-08-26
812 2020-08-27 490,280 -14,000 0.17 280,260,120 14,638,290 29.86 2020-08-25
813 2020-08-26 504,280 25,200 0.18 280,260,120 14,858,106 29.46 2020-08-24
814 2020-08-24 479,080 8,960 0.17 280,260,120 14,030,337 29.29 2020-08-20
815 2020-08-21 470,120 14,000 0.17 280,260,120 13,666,859 29.07 2020-08-19
816 2020-08-20 456,120 -88,200 0.16 280,260,120 13,390,315 29.36 2020-08-18
817 2020-08-19 544,320 9,800 0.19 280,260,120 16,135,278 29.64 2020-08-17
818 2020-08-18 534,520 6,440 0.19 280,260,120 15,672,661 29.32 2020-08-14
819 2020-08-14 528,080 -14,000 0.19 280,260,120 16,332,986 30.93 2020-08-12
820 2020-08-11 542,080 2,800 0.19 280,260,120 16,940,000 31.25 2020-08-07
821 2020-08-10 539,280 14,000 0.19 280,260,120 17,526,600 32.50 2020-08-06
822 2020-08-07 525,280 1,120 0.19 280,260,120 17,259,125 32.86 2020-08-05
823 2020-08-06 524,160 -18,200 0.19 280,260,120 17,222,325 32.86 2020-08-04
824 2020-08-03 542,360 -4,200 0.19 280,260,120 16,697,095 30.79 2020-07-30
825 2020-07-31 546,560 15,400 0.20 280,260,120 17,392,086 31.82 2020-07-29
826 2020-07-29 531,160 -7,280 0.19 280,260,120 15,726,054 29.61 2020-07-27
827 2020-07-28 538,440 17,640 0.19 280,260,120 16,691,640 31.00 2020-07-24
828 2020-07-24 520,800 7,000 0.19 280,260,120 16,628,623 31.93 2020-07-22
829 2020-07-23 513,800 143,640 0.18 280,260,120 16,698,500 32.50 2020-07-21
830 2020-07-22 370,160 -34,160 0.13 280,260,120 12,360,753 33.39 2020-07-20
831 2020-07-21 404,320 14,000 0.14 280,260,120 12,201,973 30.18 2020-07-17
832 2020-07-20 390,320 -14,000 0.14 280,260,120 11,542,153 29.57 2020-07-16
833 2020-07-17 404,320 -4,200 0.14 280,260,120 13,226,924 32.71 2020-07-15
834 2020-07-16 408,520 -9,800 0.15 280,260,120 13,422,742 32.86 2020-07-14
835 2020-07-14 418,320 -2,240 0.15 280,260,120 13,147,379 31.43 2020-07-10
836 2020-07-10 420,560 -1,120 0.15 280,260,120 13,533,200 32.18 2020-07-08
837 2020-07-09 421,680 -21,280 0.15 280,260,120 13,102,019 31.07 2020-07-07
838 2020-07-08 442,960 -18,200 0.16 280,260,120 12,181,400 27.50 2020-07-06
839 2020-07-07 461,160 -17,360 0.16 280,260,120 12,895,878 27.96 2020-07-03
840 2020-07-06 478,520 7,000 0.17 280,260,120 13,005,695 27.18 2020-07-02
841 2020-07-03 471,520 -7,840 0.17 280,260,120 12,074,213 25.61 2020-06-30
842 2020-06-30 479,360 3,080 0.17 280,260,120 11,864,160 24.75 2020-06-26
843 2020-06-26 476,280 19,320 0.17 280,260,120 12,604,274 26.46 2020-06-23
844 2020-06-24 456,960 4,200 0.16 280,260,120 12,076,996 26.43 2020-06-22
845 2020-06-23 452,760 -23,800 0.16 280,260,120 11,771,760 26.00 2020-06-19
846 2020-06-19 476,560 -9,240 0.17 280,260,120 12,135,124 25.46 2020-06-17
847 2020-06-18 485,800 -22,120 0.17 280,260,120 12,491,861 25.71 2020-06-16
848 2020-06-17 507,920 4,200 0.18 280,260,120 11,192,525 22.04 2020-06-15
849 2020-06-15 503,720 -6,720 0.18 280,260,120 11,135,738 22.11 2020-06-11
850 2020-06-11 510,440 -36,680 0.18 280,260,120 11,156,687 21.86 2020-06-09
851 2020-06-10 547,120 -7,000 0.20 280,260,120 11,177,114 20.43 2020-06-08
852 2020-06-08 554,120 68,600 0.20 280,260,120 11,517,938 20.79 2020-06-04
853 2020-06-05 485,520 1,400 0.17 280,260,120 9,779,829 20.14 2020-06-03
854 2020-06-04 484,120 -5,600 0.17 280,260,120 9,941,888 20.54 2020-06-02
855 2020-06-03 489,720 -1,680 0.17 280,260,120 10,424,180 21.29 2020-06-01
856 2020-06-01 491,400 -2,800 0.18 280,260,120 9,582,300 19.50 2020-05-28
857 2020-05-28 494,200 -229,600 0.18 280,260,120 9,725,362 19.68 2020-05-26
858 2020-05-27 723,800 -12,600 0.26 280,260,120 13,829,647 19.11 2020-05-25
859 2020-05-26 736,400 2,800 0.26 280,260,120 14,043,884 19.07 2020-05-22
860 2020-05-22 733,600 244,160 0.26 280,260,120 15,222,200 20.75 2020-05-20
861 2020-05-21 489,440 -104,440 0.17 280,260,120 10,103,510 20.64 2020-05-19
862 2020-05-20 593,880 -140,000 0.21 280,260,120 12,026,070 20.25 2020-05-18
863 2020-05-19 733,880 -36,400 0.26 280,260,120 14,992,435 20.43 2020-05-15
864 2020-05-18 770,280 -50,400 0.27 280,260,120 15,158,340 19.68 2020-05-14
865 2020-05-14 820,680 14,000 0.29 280,260,120 16,589,226 20.21 2020-05-12
866 2020-05-13 806,680 -1,400 0.29 280,260,120 16,507,900 20.46 2020-05-11
867 2020-05-11 808,080 34,440 0.29 280,260,120 16,854,125 20.86 2020-05-07
868 2020-05-08 773,640 -71,680 0.28 280,260,120 15,196,611 19.64 2020-05-06
869 2020-05-07 845,320 2,800 0.30 280,260,120 15,668,852 18.54 2020-05-05
870 2020-05-06 842,520 1,680 0.30 280,260,120 14,684,281 17.43 2020-05-04
871 2020-05-05 840,840 -14,000 0.30 280,260,120 15,194,820 18.07 2020-04-29
872 2020-05-04 854,840 15,400 0.31 280,260,120 15,540,136 18.18 2020-04-28
873 2020-04-28 839,440 1,400 0.30 280,260,120 14,869,840 17.71 2020-04-24
874 2020-04-21 838,040 1,400 0.30 280,260,120 16,461,620 19.64 2020-04-17
875 2020-04-17 836,640 -4,480 0.30 280,260,120 15,746,401 18.82 2020-04-15
876 2020-04-09 841,120 -9,800 0.30 280,260,120 16,161,280 19.21 2020-04-07
877 2020-04-07 850,920 9,800 0.30 280,260,120 15,620,338 18.36 2020-04-03
878 2020-04-03 841,120 -74,480 0.30 280,260,120 15,019,880 17.86 2020-04-01
879 2020-03-31 915,600 -2,520 0.33 280,260,120 15,859,108 17.32 2020-03-27
880 2020-03-30 918,120 -4,480 0.33 280,260,120 16,329,682 17.79 2020-03-26
881 2020-03-27 922,600 11,480 0.33 280,260,120 16,705,518 18.11 2020-03-25
882 2020-03-26 911,120 1,400 0.33 280,260,120 14,741,010 16.18 2020-03-24
883 2020-03-23 909,720 -1,400 0.32 280,260,120 15,887,350 17.46 2020-03-19
884 2020-03-20 911,120 70,000 0.33 280,260,120 15,261,260 16.75 2020-03-18
885 2020-03-18 841,120 -16,520 0.30 280,260,120 14,419,320 17.14 2020-03-16
886 2020-03-13 857,640 72,520 0.31 280,260,120 18,133,083 21.14 2020-03-11
887 2020-03-12 785,120 42,000 0.28 280,260,120 16,599,792 21.14 2020-03-10
888 2020-03-11 743,120 -98,000 0.27 280,260,120 15,154,446 20.39 2020-03-09
889 2020-03-09 841,120 2,240 0.30 280,260,120 19,135,480 22.75 2020-03-05
890 2020-03-05 838,880 91,000 0.30 280,260,120 19,593,720 23.36 2020-03-03
891 2020-03-04 747,880 26,320 0.27 280,260,120 17,094,293 22.86 2020-03-02
892 2020-03-03 721,560 197,960 0.26 280,260,120 15,590,747 21.61 2020-02-28
893 2020-03-02 523,600 -4,200 0.19 280,260,120 11,930,750 22.79 2020-02-27
894 2020-02-28 527,800 76,160 0.19 280,260,120 12,308,824 23.32 2020-02-26
895 2020-02-27 451,640 6,440 0.16 280,260,120 11,048,921 24.46 2020-02-25
896 2020-02-26 445,200 -14,000 0.16 280,260,120 9,921,727 22.29 2020-02-24
897 2020-02-25 459,200 -367,080 0.16 280,260,120 10,430,269 22.71 2020-02-21
898 2020-02-21 826,280 14,280 0.29 280,260,120 19,417,580 23.50 2020-02-19
899 2020-02-20 812,000 10,920 0.29 280,260,120 19,488,000 24.00 2020-02-18
900 2020-02-19 801,080 -3,080 0.29 280,260,120 20,713,526 25.86 2020-02-17
901 2020-02-18 804,160 -143,920 0.29 280,260,120 19,644,825 24.43 2020-02-14
902 2020-02-17 948,080 82,040 0.34 280,260,120 22,956,809 24.21 2020-02-13
903 2020-02-14 866,040 55,440 0.31 280,260,120 21,186,803 24.46 2020-02-12
904 2020-02-13 810,600 227,360 0.29 280,260,120 17,717,284 21.86 2020-02-11
905 2020-02-12 583,240 -167,720 0.21 280,260,120 13,018,500 22.32 2020-02-10
906 2020-02-11 750,960 174,160 0.27 280,260,120 14,751,107 19.64 2020-02-07
907 2020-02-10 576,800 91,000 0.21 280,260,120 11,309,318 19.61 2020-02-06
908 2020-02-07 485,800 240,800 0.17 280,260,120 9,629,042 19.82 2020-02-05
909 2020-02-06 245,000 14,000 0.09 280,260,120 4,016,285 16.39 2020-02-04
910 2020-02-03 231,000 -14,000 0.08 280,260,120 3,316,467 14.36 2020-01-30
911 2020-01-30 245,000 70,000 0.09 280,260,120 3,902,605 15.93 2020-01-23
912 2020-01-29 175,000 -35,000 0.06 280,260,120 2,924,950 16.71 2020-01-22
913 2020-01-23 210,000 -28,000 0.07 280,260,120 3,322,410 15.82 2020-01-21
914 2020-01-17 238,000 14,000 0.08 280,260,120 3,705,898 15.57 2020-01-15
915 2020-01-16 224,000 -56,000 0.08 280,260,120 3,624,096 16.18 2020-01-14
916 2020-01-08 280,000 -70,000 0.10 280,260,120 4,270,000 15.25 2020-01-06
917 2020-01-07 350,000 35,000 0.12 280,260,120 4,900,000 14.00 2020-01-03
918 2020-01-06 315,000 14,000 0.11 280,260,120 4,293,135 13.63 2020-01-02
919 2020-01-02 301,000 70,000 0.11 280,260,120 4,239,886 14.09 2019-12-27
920 2019-12-06 231,000 -25,480 0.08 280,260,120 3,039,267 13.16 2019-12-04
921 2019-11-21 256,480 -8,400 0.09 280,260,120 3,026,464 11.80 2019-11-19
922 2019-11-11 264,880 19,040 0.09 280,260,120 3,049,828 11.51 2019-11-07
923 2019-11-08 245,840 6,440 0.09 280,260,120 2,788,563 11.34 2019-11-06
924 2019-11-06 239,400 -28,000 0.09 280,260,120 2,718,866 11.36 2019-11-04
925 2019-10-14 267,400 -14,000 0.10 280,260,120 2,597,524 9.714 2019-10-10
926 2019-10-11 281,400 -14,000 0.10 280,260,120 2,641,220 9.386 2019-10-09
927 2019-10-02 295,400 -14,000 0.11 280,260,120 2,565,844 8.686 2019-09-27
928 2019-09-24 309,400 -3,360 0.11 280,260,120 2,643,204 8.543 2019-09-20
929 2019-09-23 312,760 -23,240 0.11 280,260,120 2,569,011 8.214 2019-09-19
930 2019-09-20 336,000 -1,400 0.12 280,260,120 2,654,400 7.900 2019-09-18
931 2019-09-19 337,400 -9,240 0.12 280,260,120 2,723,155 8.071 2019-09-17
932 2019-09-04 346,640 -28,000 0.12 280,260,120 2,292,677 6.614 2019-09-02
933 2019-06-04 374,640 28,000 0.13 280,260,120 3,082,913 8.229 2019-05-31
934 2019-05-21 346,640 -18,760 0.12 280,260,120 2,877,112 8.300 2019-05-17
935 2019-05-20 365,400 28,000 0.13 280,260,120 3,131,843 8.571 2019-05-16
936 2019-05-17 337,400 28,000 0.12 280,260,120 2,824,375 8.371 2019-05-15
937 2019-05-09 309,400 14,000 0.11 280,260,120 2,802,236 9.057 2019-05-07
938 2019-04-11 295,400 -14,000 0.11 280,260,120 3,059,458 10.36 2019-04-09
939 2019-04-10 309,400 -56,000 0.11 280,260,120 3,262,004 10.54 2019-04-08
940 2019-04-08 365,400 -28,000 0.13 280,260,120 3,706,252 10.14 2019-04-03
941 2019-04-03 393,400 98,000 0.14 280,260,120 3,793,556 9.643 2019-04-01
942 2019-03-05 295,400 -15,400 0.11 280,260,120 3,148,078 10.66 2019-03-01
943 2019-03-04 310,800 -12,600 0.11 280,260,120 3,298,831 10.61 2019-02-28
944 2019-03-01 323,400 84,000 0.12 280,260,120 3,529,588 10.91 2019-02-27
945 2019-02-28 239,400 -10,360 0.09 280,260,120 2,712,163 11.33 2019-02-26
946 2019-02-21 249,760 -7,280 0.09 280,260,120 2,611,740 10.46 2019-02-19
947 2019-02-18 257,040 14,000 0.09 280,260,120 2,662,163 10.36 2019-02-14
948 2019-02-15 243,040 3,640 0.09 280,260,120 2,492,861 10.26 2019-02-13
949 2019-01-23 239,400 28,000 0.09 280,260,120 2,188,834 9.143 2019-01-21
950 2019-01-14 211,400 70,000 0.08 280,260,120 1,902,600 9.000 2019-01-10
951 2018-12-14 141,400 -13,440 0.05 280,260,120 1,514,960 10.71 2018-12-12
952 2018-12-13 154,840 7,000 0.06 280,260,120 1,683,266 10.87 2018-12-11
953 2018-12-12 147,840 -21,000 0.05 280,260,120 1,611,456 10.90 2018-12-10
954 2018-12-10 168,840 560 0.06 280,260,120 1,879,020 11.13 2018-12-06
955 2018-12-07 168,280 840 0.06 280,260,120 1,901,564 11.30 2018-12-05
956 2018-12-03 167,440 8,400 0.06 280,260,120 1,815,552 10.84 2018-11-29
957 2018-11-28 159,040 14,000 0.06 280,260,120 1,694,889 10.66 2018-11-26
958 2018-11-21 145,040 -7,000 0.05 280,260,120 1,539,455 10.61 2018-11-19
959 2018-11-08 152,040 -14,000 0.05 280,260,120 1,566,012 10.30 2018-11-06
960 2018-10-24 166,040 -70,000 0.06 280,260,120 1,648,611 9.929 2018-10-22
961 2018-10-23 236,040 -5,600 0.08 280,260,120 2,147,964 9.100 2018-10-19
962 2018-10-18 241,640 70,000 0.09 280,260,120 2,226,471 9.214 2018-10-15
963 2018-10-16 171,640 61,040 0.06 280,260,120 1,586,469 9.243 2018-10-12
964 2018-10-15 110,600 0.04 280,260,120 929,040 8.400 2018-10-11

Copyright & disclaimer, Privacy policy

Back to top