GANFENG LITHIUM GROUP CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01772  2018-10-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

INSTINET PACIFIC LIMITED 極訊亞太有限公司

CCASSID: B01824

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 54.50 2025-11-11
2 2025-11-12 54.00 2025-11-10
3 2025-11-11 52.70 2025-11-07
4 2025-11-05 0 -158 0.00 446,332,081 0 50.45 2025-11-03
5 2025-11-04 158 158 0.00 446,332,081 8,105 51.30 2025-10-31
6 2025-10-20 0 -137 0.00 443,599,680 0 45.38 2025-10-16
7 2025-10-14 137 137 0.00 443,599,680 6,242 45.56 2025-10-10
8 2025-10-06 0 -15,520 0.00 443,599,680 0 48.08 2025-10-02
9 2025-10-03 15,520 15,520 0.00 443,599,680 669,533 43.14 2025-09-30
10 2025-09-15 0 -39,200 0.00 443,599,680 0 34.08 2025-09-11
11 2025-09-12 39,200 39,200 0.01 443,599,680 1,328,880 33.90 2025-09-10
12 2024-09-12 0 -40 0.00 403,574,080 0 15.54 2024-09-10
13 2024-09-11 40 40 0.00 403,574,080 654 16.34 2024-09-09
14 2024-09-03 0 -832,880 0.00 403,574,080 0 17.32 2024-08-30
15 2024-09-02 832,880 832,880 0.21 403,574,080 14,741,976 17.70 2024-08-29
16 2024-07-30 0 -400 0.00 403,574,080 0 16.82 2024-07-26
17 2024-07-24 400 400 0.00 403,574,080 7,224 18.06 2024-07-22
18 2024-06-05 0 -80 0.00 403,574,080 0 21.50 2024-06-03
19 2024-06-04 80 -188,320 0.00 403,574,080 1,724 21.55 2024-05-31
20 2024-06-03 188,400 188,400 0.05 403,574,080 4,352,040 23.10 2024-05-30
21 2024-02-26 0 -9,800 0.00 403,574,080 0 22.45 2024-02-22
22 2024-02-23 9,800 9,800 0.00 403,574,080 220,990 22.55 2024-02-21
23 2023-12-21 0 -554 0.00 403,574,080 0 27.05 2023-12-19
24 2023-12-20 554 -71,800 0.00 403,574,080 14,958 27.00 2023-12-18
25 2023-12-19 72,354 72,354 0.02 403,574,080 2,011,441 27.80 2023-12-15
26 2023-12-01 0 -48 0.00 403,574,080 0 25.15 2023-11-29
27 2023-11-30 48 48 0.00 403,574,080 1,243 25.90 2023-11-28
28 2023-10-18 0 -93,800 0.00 403,574,080 0 30.65 2023-10-16
29 2023-10-17 93,800 93,800 0.02 403,574,080 3,104,780 33.10 2023-10-13
30 2023-10-10 0 -120 0.00 403,574,080 0 29.15 2023-10-06
31 2023-10-09 120 120 0.00 403,574,080 3,486 29.05 2023-10-05
32 2023-08-29 0 -160 0.00 403,574,080 0 39.00 2023-08-25
33 2023-08-28 160 160 0.00 403,574,080 6,264 39.15 2023-08-24
34 2023-07-14 0 -5,200 0.00 403,574,080 0 51.90 2023-07-12
35 2023-07-13 5,200 5,200 0.00 403,574,080 267,800 51.50 2023-07-11
36 2023-06-29 0 -155,800 0.00 403,574,080 0 52.10 2023-06-27
37 2023-06-28 155,800 155,800 0.04 403,574,080 8,062,650 51.75 2023-06-26
38 2023-06-14 0 -2,800 0.00 403,574,080 0 53.75 2023-06-12
39 2023-06-13 2,800 2,200 0.00 403,574,080 152,600 54.50 2023-06-09
40 2023-06-12 600 600 0.00 403,574,080 32,250 53.75 2023-06-08
41 2023-05-03 0 -25,400 0.00 403,574,080 0 51.45 2023-04-28
42 2023-05-02 25,400 25,400 0.01 403,574,080 1,352,550 53.25 2023-04-27
43 2023-04-20 0 -105 0.00 403,574,080 0 53.10 2023-04-18
44 2023-04-19 105 105 0.00 403,574,080 5,444 51.85 2023-04-17
45 2023-03-13 0 -143 0.00 403,574,080 0 54.45 2023-03-09
46 2023-03-07 143 143 0.00 403,574,080 7,922 55.40 2023-03-03
47 2023-03-03 0 -121 0.00 403,574,080 0 56.80 2023-03-01
48 2023-03-02 121 121 0.00 403,574,080 6,619 54.70 2023-02-28
49 2023-02-22 0 -540,000 0.00 403,574,080 0 61.10 2023-02-20
50 2023-02-21 540,000 540,000 0.13 403,574,080 33,831,000 62.65 2023-02-17
51 2023-02-17 0 -1,200 0.00 403,574,080 0 66.20 2023-02-15
52 2023-02-16 1,200 1,200 0.00 403,574,080 81,360 67.80 2023-02-14
53 2023-02-07 0 -800 0.00 403,574,080 0 71.55 2023-02-03
54 2023-02-06 800 -1,800 0.00 403,574,080 56,960 71.20 2023-02-02
55 2023-02-03 2,600 2,600 0.00 403,574,080 190,190 73.15 2023-02-01
56 2023-01-27 0 -9,480 0.00 403,574,080 0 68.95 2023-01-20
57 2023-01-26 9,480 9,480 0.00 403,574,080 614,304 64.80 2023-01-19
58 2022-11-25 0 -14,800 0.00 403,574,080 0 62.95 2022-11-23
59 2022-11-24 14,800 14,800 0.00 403,574,080 929,440 62.80 2022-11-22
60 2022-11-23 0 -131 0.00 403,574,080 0 63.70 2022-11-21
61 2022-11-22 131 131 0.00 403,574,080 8,188 62.50 2022-11-18
62 2022-11-17 0 -46 0.00 403,574,080 0 65.80 2022-11-15
63 2022-11-16 46 46 0.00 403,574,080 2,946 64.05 2022-11-14
64 2022-11-11 0 -488,280 0.00 403,574,080 0 66.95 2022-11-09
65 2022-11-10 488,280 488,280 0.12 403,574,080 32,202,066 65.95 2022-11-08
66 2022-11-03 0 -40 0.00 403,574,080 0 57.90 2022-11-01
67 2022-11-02 40 40 0.00 403,574,080 2,124 53.10 2022-10-31
68 2022-10-11 0 -15,600 0.00 403,574,080 0 54.40 2022-10-07
69 2022-10-10 15,600 15,600 0.00 403,574,080 882,180 56.55 2022-10-06
70 2022-09-15 0 -2,200 0.00 403,574,080 0 67.50 2022-09-13
71 2022-09-14 2,200 2,200 0.00 403,574,080 144,980 65.90 2022-09-09
72 2022-09-05 0 -160 0.00 403,574,080 0 67.10 2022-09-01
73 2022-09-02 160 -1,640 0.00 403,574,080 11,096 69.35 2022-08-31
74 2022-09-01 1,800 1,800 0.00 403,574,080 129,960 72.20 2022-08-30
75 2022-08-09 0 -9,800 0.00 403,574,080 0 71.85 2022-08-05
76 2022-08-08 9,800 9,800 0.00 403,574,080 699,230 71.35 2022-08-04
77 2022-07-07 0 -162 0.00 288,267,200 0 82.90 2022-07-05
78 2022-07-06 162 162 0.00 288,267,200 13,527 83.50 2022-07-04
79 2022-07-04 0 -1,040 0.00 288,267,200 0 84.65 2022-06-29
80 2022-06-27 1,040 1,040 0.00 288,267,200 84,032 80.80 2022-06-23
81 2022-06-02 0 -420,000 0.00 403,574,080 0 72.00 2022-05-31
82 2022-06-01 420,000 420,000 0.10 403,574,080 30,510,060 72.64 2022-05-30
83 2022-05-03 0 -1,400 0.00 403,574,080 0 66.00 2022-04-28
84 2022-04-29 1,400 1,400 0.00 403,574,080 92,250 65.89 2022-04-27
85 2022-04-22 0 -13,688 0.00 403,574,080 0 68.32 2022-04-20
86 2022-04-21 13,688 12,040 0.00 403,574,080 973,805 71.14 2022-04-19
87 2022-04-20 1,648 1,648 0.00 403,574,080 121,481 73.71 2022-04-14
88 2022-02-18 0 -3,920 0.00 403,574,080 0 89.79 2022-02-16
89 2022-02-17 3,920 3,920 0.00 403,574,080 343,278 87.57 2022-02-15
90 2022-02-04 0 -2,520 0.00 403,574,080 0 87.79 2022-01-27
91 2022-01-28 2,520 2,520 0.00 403,574,080 225,361 89.43 2022-01-26
92 2022-01-04 0 -17,080 0.00 403,574,080 0 85.71 2021-12-30
93 2022-01-03 17,080 17,080 0.00 403,574,080 1,485,960 87.00 2021-12-29
94 2021-12-29 0 -19,040 0.00 403,574,080 0 84.36 2021-12-23
95 2021-12-28 19,040 19,040 0.00 403,574,080 1,610,232 84.57 2021-12-22
96 2021-12-22 0 -70 0.00 403,574,080 0 81.50 2021-12-20
97 2021-12-21 70 -7,490 0.00 403,574,080 6,515 93.07 2021-12-17
98 2021-12-20 7,560 7,560 0.00 403,574,080 727,922 96.29 2021-12-16
99 2021-12-15 0 -560 0.00 403,574,080 0 99.57 2021-12-13
100 2021-12-14 560 560 0.00 403,574,080 55,480 99.07 2021-12-10
101 2021-12-07 0 -52 0.00 403,574,080 0 102.9 2021-12-03
102 2021-12-06 52 52 0.00 403,574,080 5,389 103.6 2021-12-02
103 2021-10-05 0 -4,760 0.00 403,574,080 0 98.86 2021-09-30
104 2021-10-04 4,760 4,760 0.00 403,574,080 444,379 93.36 2021-09-29
105 2021-09-28 0 -14,560 0.00 403,574,080 0 99.43 2021-09-24
106 2021-09-27 14,560 14,560 0.00 403,574,080 1,516,322 104.1 2021-09-23
107 2021-09-24 0 -265 0.00 403,574,080 0 102.1 2021-09-21
108 2021-09-23 265 265 0.00 403,574,080 27,106 102.3 2021-09-20
109 2021-09-07 0 -55,440 0.00 403,574,080 0 113.3 2021-09-03
110 2021-09-06 55,440 55,440 0.01 403,574,080 6,597,360 119.0 2021-09-02
111 2021-07-09 0 -2,800 0.00 403,574,080 0 94.71 2021-07-07
112 2021-07-08 2,800 2,800 0.00 403,574,080 248,800 88.86 2021-07-06
113 2021-06-29 0 -180,320 0.00 403,574,080 0 81.93 2021-06-25
114 2021-06-28 180,320 180,053 0.04 403,574,080 14,425,600 80.00 2021-06-24
115 2021-06-25 267 267 0.00 403,574,080 21,913 82.07 2021-06-23
116 2021-06-09 0 -1,960 0.00 336,311,920 0 81.86 2021-06-07
117 2021-06-08 1,960 560 0.00 336,311,920 160,581 81.93 2021-06-04
118 2021-06-07 1,400 1,400 0.00 336,311,920 117,800 84.14 2021-06-03
119 2021-06-01 0 -49,840 0.00 336,311,920 0 74.36 2021-05-28
120 2021-05-31 49,840 49,840 0.01 336,311,920 3,549,306 71.21 2021-05-27
121 2021-05-26 0 -1,400 0.00 336,311,920 0 70.39 2021-05-24
122 2021-05-25 1,400 1,400 0.00 336,311,920 96,501 68.93 2021-05-21
123 2021-05-13 0 -280 0.00 336,311,920 0 66.11 2021-05-11
124 2021-05-12 280 280 0.00 336,311,920 19,980 71.36 2021-05-10
125 2021-02-17 0 -7,000 0.00 336,311,920 0 92.21 2021-02-10
126 2021-02-16 7,000 -5,320 0.00 336,311,920 632,499 90.36 2021-02-09
127 2021-02-10 12,320 12,320 0.00 336,311,920 1,051,598 85.36 2021-02-08
128 2021-01-13 0 -7,507 0.00 336,311,920 0 78.14 2021-01-11
129 2021-01-12 7,507 7,507 0.00 336,311,920 569,999 75.93 2021-01-08
130 2020-11-13 0 -48 0.00 336,311,920 0 38.43 2020-11-11
131 2020-11-11 48 48 0.00 336,311,920 2,043 42.57 2020-11-09
132 2020-07-27 0 -840 0.00 280,260,120 0 33.86 2020-07-23
133 2020-07-23 840 168 0.00 280,260,120 27,300 32.50 2020-07-21
134 2020-07-20 672 672 0.00 280,260,120 19,872 29.57 2020-07-16
135 2020-06-23 0 -8,400 0.00 280,260,120 0 26.00 2020-06-19
136 2020-06-22 8,400 8,400 0.00 280,260,120 224,700 26.75 2020-06-18
137 2020-05-14 0 -8,960 0.00 280,260,120 0 20.21 2020-05-12
138 2020-05-13 8,960 8,960 0.00 280,260,120 183,357 20.46 2020-05-11
139 2020-04-28 0 -13,160 0.00 280,260,120 0 17.71 2020-04-24
140 2020-04-27 13,160 13,160 0.00 280,260,120 231,234 17.57 2020-04-23
141 2020-03-03 0 -12,320 0.00 280,260,120 0 21.61 2020-02-28
142 2020-03-02 12,320 -1,400 0.00 280,260,120 280,724 22.79 2020-02-27
143 2020-02-27 13,720 -66,920 0.00 280,260,120 335,646 24.46 2020-02-25
144 2020-02-26 80,640 80,640 0.03 280,260,120 1,797,143 22.29 2020-02-24
145 2020-02-11 0 -840 0.00 280,260,120 0 19.64 2020-02-07
146 2020-02-10 840 840 0.00 280,260,120 16,470 19.61 2020-02-06
147 2020-01-21 0 -5,600 0.00 280,260,120 0 15.54 2020-01-17
148 2020-01-20 5,600 5,600 0.00 280,260,120 85,798 15.32 2020-01-16

Copyright & disclaimer, Privacy policy

Back to top