GANFENG LITHIUM GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01772 | 2018-10-11 |
NATIONAL RESOURCES SECURITIES LIMITED 中潤證券有限公司
CCASSID: B01455
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 54.50 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 54.00 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 360 | -400 | 0.00 | 446,332,081 | 18,972 | 52.70 | 2025-11-07 |
| 4 | 2025-11-10 | 760 | 400 | 0.00 | 446,332,081 | 38,608 | 50.80 | 2025-11-06 |
| 5 | 2025-09-16 | 360 | -200 | 0.00 | 443,599,680 | 12,161 | 33.78 | 2025-09-12 |
| 6 | 2025-09-12 | 560 | 200 | 0.00 | 443,599,680 | 18,984 | 33.90 | 2025-09-10 |
| 7 | 2025-09-08 | 360 | -1,000 | 0.00 | 443,599,680 | 11,189 | 31.08 | 2025-09-04 |
| 8 | 2025-09-04 | 1,360 | -2,000 | 0.00 | 443,599,680 | 41,507 | 30.52 | 2025-09-02 |
| 9 | 2025-09-01 | 3,360 | 400 | 0.00 | 403,574,080 | 101,069 | 30.08 | 2025-08-28 |
| 10 | 2025-08-27 | 2,960 | 600 | 0.00 | 403,574,080 | 91,701 | 30.98 | 2025-08-25 |
| 11 | 2025-08-13 | 2,360 | -200 | 0.00 | 403,574,080 | 80,240 | 34.00 | 2025-08-11 |
| 12 | 2025-08-01 | 2,560 | 200 | 0.00 | 403,574,080 | 69,888 | 27.30 | 2025-07-30 |
| 13 | 2025-07-22 | 2,360 | -400 | 0.00 | 403,574,080 | 60,770 | 25.75 | 2025-07-18 |
| 14 | 2025-07-21 | 2,760 | 400 | 0.00 | 403,574,080 | 69,552 | 25.20 | 2025-07-17 |
| 15 | 2025-06-16 | 2,360 | -200 | 0.00 | 403,574,080 | 50,740 | 21.50 | 2025-06-12 |
| 16 | 2025-05-28 | 2,560 | 200 | 0.00 | 403,574,080 | 49,254 | 19.24 | 2025-05-26 |
| 17 | 2025-03-24 | 2,360 | -40,000 | 0.00 | 403,574,080 | 54,398 | 23.05 | 2025-03-20 |
| 18 | 2025-03-10 | 42,360 | -40,000 | 0.01 | 403,574,080 | 997,578 | 23.55 | 2025-03-06 |
| 19 | 2025-02-28 | 82,360 | 80,000 | 0.02 | 403,574,080 | 1,861,336 | 22.60 | 2025-02-26 |
| 20 | 2025-01-20 | 2,360 | -200 | 0.00 | 403,574,080 | 49,560 | 21.00 | 2025-01-16 |
| 21 | 2024-11-26 | 2,560 | -128,000 | 0.00 | 403,574,080 | 61,440 | 24.00 | 2024-11-22 |
| 22 | 2024-11-22 | 130,560 | 75,000 | 0.03 | 403,574,080 | 3,368,448 | 25.80 | 2024-11-20 |
| 23 | 2024-11-21 | 55,560 | 53,000 | 0.01 | 403,574,080 | 1,469,562 | 26.45 | 2024-11-19 |
| 24 | 2024-10-09 | 2,560 | -400 | 0.00 | 403,574,080 | 70,784 | 27.65 | 2024-10-07 |
| 25 | 2024-10-07 | 2,960 | 400 | 0.00 | 403,574,080 | 66,748 | 22.55 | 2024-10-03 |
| 26 | 2024-10-04 | 2,560 | -1,400 | 0.00 | 403,574,080 | 62,848 | 24.55 | 2024-10-02 |
| 27 | 2024-10-03 | 3,960 | 1,400 | 0.00 | 403,574,080 | 88,704 | 22.40 | 2024-09-30 |
| 28 | 2024-03-05 | 2,560 | -600 | 0.00 | 403,574,080 | 68,608 | 26.80 | 2024-03-01 |
| 29 | 2024-02-22 | 3,160 | -1,280 | 0.00 | 403,574,080 | 68,414 | 21.65 | 2024-02-20 |
| 30 | 2024-02-21 | 4,440 | -1,000 | 0.00 | 403,574,080 | 94,350 | 21.25 | 2024-02-19 |
| 31 | 2024-02-20 | 5,440 | -4,000 | 0.00 | 403,574,080 | 116,144 | 21.35 | 2024-02-16 |
| 32 | 2024-02-16 | 9,440 | 2,000 | 0.00 | 403,574,080 | 185,213 | 19.62 | 2024-02-14 |
| 33 | 2024-02-14 | 7,440 | -1,000 | 0.00 | 403,574,080 | 154,752 | 20.80 | 2024-02-07 |
| 34 | 2024-02-06 | 8,440 | 5,000 | 0.00 | 403,574,080 | 174,286 | 20.65 | 2024-02-02 |
| 35 | 2024-02-02 | 3,440 | 400 | 0.00 | 403,574,080 | 71,896 | 20.90 | 2024-01-31 |
| 36 | 2023-10-05 | 3,040 | 400 | 0.00 | 403,574,080 | 90,288 | 29.70 | 2023-10-03 |
| 37 | 2023-09-28 | 2,640 | 200 | 0.00 | 403,574,080 | 84,612 | 32.05 | 2023-09-26 |
| 38 | 2023-09-22 | 2,440 | 400 | 0.00 | 403,574,080 | 85,888 | 35.20 | 2023-09-20 |
| 39 | 2023-07-26 | 2,040 | -40,000 | 0.00 | 403,574,080 | 95,778 | 46.95 | 2023-07-24 |
| 40 | 2023-06-19 | 42,040 | -1,000 | 0.01 | 403,574,080 | 2,350,036 | 55.90 | 2023-06-15 |
| 41 | 2023-06-15 | 43,040 | 1,000 | 0.01 | 403,574,080 | 2,322,008 | 53.95 | 2023-06-13 |
| 42 | 2023-06-14 | 42,040 | -1,800 | 0.01 | 403,574,080 | 2,259,650 | 53.75 | 2023-06-12 |
| 43 | 2023-05-15 | 43,840 | 40,800 | 0.01 | 403,574,080 | 2,459,424 | 56.10 | 2023-05-11 |
| 44 | 2023-05-09 | 3,040 | -1,000 | 0.00 | 403,574,080 | 165,224 | 54.35 | 2023-05-05 |
| 45 | 2023-05-04 | 4,040 | 1,200 | 0.00 | 403,574,080 | 218,766 | 54.15 | 2023-05-02 |
| 46 | 2023-04-12 | 2,840 | -1,000 | 0.00 | 403,574,080 | 127,942 | 45.05 | 2023-04-06 |
| 47 | 2023-04-06 | 3,840 | 1,000 | 0.00 | 403,574,080 | 191,616 | 49.90 | 2023-04-03 |
| 48 | 2023-03-29 | 2,840 | -3,000 | 0.00 | 403,574,080 | 137,456 | 48.40 | 2023-03-27 |
| 49 | 2023-03-28 | 5,840 | 1,000 | 0.00 | 403,574,080 | 284,700 | 48.75 | 2023-03-24 |
| 50 | 2023-03-15 | 4,840 | -2,000 | 0.00 | 403,574,080 | 244,662 | 50.55 | 2023-03-13 |
| 51 | 2023-03-07 | 6,840 | -8,680 | 0.00 | 403,574,080 | 378,936 | 55.40 | 2023-03-03 |
| 52 | 2023-03-06 | 15,520 | 2,000 | 0.00 | 403,574,080 | 868,344 | 55.95 | 2023-03-02 |
| 53 | 2023-03-01 | 13,520 | 200 | 0.00 | 403,574,080 | 774,020 | 57.25 | 2023-02-27 |
| 54 | 2023-02-20 | 13,320 | 400 | 0.00 | 403,574,080 | 859,140 | 64.50 | 2023-02-16 |
| 55 | 2023-02-17 | 12,920 | 200 | 0.00 | 403,574,080 | 855,304 | 66.20 | 2023-02-15 |
| 56 | 2023-02-09 | 12,720 | 200 | 0.00 | 403,574,080 | 870,048 | 68.40 | 2023-02-07 |
| 57 | 2023-02-03 | 12,520 | -6,560 | 0.00 | 403,574,080 | 915,838 | 73.15 | 2023-02-01 |
| 58 | 2023-02-01 | 19,080 | 200 | 0.00 | 403,574,080 | 1,379,484 | 72.30 | 2023-01-30 |
| 59 | 2023-01-30 | 18,880 | -200 | 0.00 | 403,574,080 | 1,409,392 | 74.65 | 2023-01-26 |
| 60 | 2023-01-27 | 19,080 | -80 | 0.00 | 403,574,080 | 1,315,566 | 68.95 | 2023-01-20 |
| 61 | 2023-01-20 | 19,160 | -2,600 | 0.00 | 403,574,080 | 1,241,568 | 64.80 | 2023-01-18 |
| 62 | 2023-01-18 | 21,760 | -2,400 | 0.01 | 403,574,080 | 1,424,192 | 65.45 | 2023-01-16 |
| 63 | 2023-01-17 | 24,160 | -5,000 | 0.01 | 403,574,080 | 1,520,872 | 62.95 | 2023-01-13 |
| 64 | 2022-12-30 | 29,160 | -158,200 | 0.01 | 403,574,080 | 1,755,432 | 60.20 | 2022-12-28 |
| 65 | 2022-12-29 | 187,360 | -56,800 | 0.05 | 403,574,080 | 11,194,760 | 59.75 | 2022-12-23 |
| 66 | 2022-12-28 | 244,160 | -158,600 | 0.06 | 403,574,080 | 14,893,760 | 61.00 | 2022-12-22 |
| 67 | 2022-12-22 | 402,760 | -5,600 | 0.10 | 403,574,080 | 25,253,052 | 62.70 | 2022-12-20 |
| 68 | 2022-12-13 | 408,360 | 26,800 | 0.10 | 403,574,080 | 28,687,290 | 70.25 | 2022-12-09 |
| 69 | 2022-12-09 | 381,560 | 153,000 | 0.09 | 403,574,080 | 25,812,534 | 67.65 | 2022-12-07 |
| 70 | 2022-12-07 | 228,560 | 2,000 | 0.06 | 403,574,080 | 15,930,632 | 69.70 | 2022-12-05 |
| 71 | 2022-12-06 | 226,560 | 44,000 | 0.06 | 403,574,080 | 15,632,640 | 69.00 | 2022-12-02 |
| 72 | 2022-12-05 | 182,560 | 800 | 0.05 | 403,574,080 | 12,551,000 | 68.75 | 2022-12-01 |
| 73 | 2022-12-02 | 181,760 | 84,000 | 0.05 | 403,574,080 | 12,323,328 | 67.80 | 2022-11-30 |
| 74 | 2022-12-01 | 97,760 | 4,600 | 0.02 | 403,574,080 | 6,227,312 | 63.70 | 2022-11-29 |
| 75 | 2022-11-24 | 93,160 | 66,000 | 0.02 | 403,574,080 | 5,850,448 | 62.80 | 2022-11-22 |
| 76 | 2022-11-23 | 27,160 | 10,000 | 0.01 | 403,574,080 | 1,730,092 | 63.70 | 2022-11-21 |
| 77 | 2022-11-16 | 17,160 | -137,000 | 0.00 | 403,574,080 | 1,099,098 | 64.05 | 2022-11-14 |
| 78 | 2022-11-11 | 154,160 | -100,000 | 0.04 | 403,574,080 | 10,321,012 | 66.95 | 2022-11-09 |
| 79 | 2022-11-10 | 254,160 | 206,800 | 0.06 | 403,574,080 | 16,761,852 | 65.95 | 2022-11-08 |
| 80 | 2022-11-07 | 47,360 | -120,800 | 0.01 | 403,574,080 | 2,756,352 | 58.20 | 2022-11-03 |
| 81 | 2022-11-04 | 168,160 | 10,000 | 0.04 | 403,574,080 | 10,072,784 | 59.90 | 2022-11-02 |
| 82 | 2022-11-01 | 158,160 | 800 | 0.04 | 403,574,080 | 8,303,400 | 52.50 | 2022-10-28 |
| 83 | 2022-10-28 | 157,360 | 40,000 | 0.04 | 403,574,080 | 8,717,744 | 55.40 | 2022-10-26 |
| 84 | 2022-10-21 | 117,360 | 100,200 | 0.03 | 403,574,080 | 6,360,912 | 54.20 | 2022-10-19 |
| 85 | 2022-10-12 | 17,160 | -800 | 0.00 | 403,574,080 | 895,752 | 52.20 | 2022-10-10 |
| 86 | 2022-09-27 | 17,960 | -280 | 0.00 | 403,574,080 | 1,073,110 | 59.75 | 2022-09-23 |
| 87 | 2022-09-02 | 18,240 | 1,200 | 0.00 | 403,574,080 | 1,264,944 | 69.35 | 2022-08-31 |
| 88 | 2022-08-29 | 17,040 | -8,000 | 0.00 | 403,574,080 | 1,192,800 | 70.00 | 2022-08-25 |
| 89 | 2022-08-24 | 25,040 | -1,000 | 0.01 | 403,574,080 | 1,801,628 | 71.95 | 2022-08-22 |
| 90 | 2022-08-10 | 26,040 | -69,040 | 0.01 | 403,574,080 | 1,833,216 | 70.40 | 2022-08-08 |
| 91 | 2022-08-08 | 95,080 | -600 | 0.02 | 403,574,080 | 6,783,958 | 71.35 | 2022-08-04 |
| 92 | 2022-08-05 | 95,680 | 600 | 0.02 | 403,574,080 | 6,668,896 | 69.70 | 2022-08-03 |
| 93 | 2022-08-04 | 95,080 | 76,280 | 0.02 | 403,574,080 | 6,636,584 | 69.80 | 2022-08-02 |
| 94 | 2022-08-03 | 18,800 | -600 | 0.01 | 288,267,200 | 1,357,360 | 72.20 | 2022-08-01 |
| 95 | 2022-08-02 | 19,400 | -400 | 0.01 | 288,267,200 | 1,376,430 | 70.95 | 2022-07-29 |
| 96 | 2022-08-01 | 19,800 | 1,000 | 0.01 | 288,267,200 | 1,430,550 | 72.25 | 2022-07-28 |
| 97 | 2022-07-28 | 18,800 | -1,600 | 0.01 | 288,267,200 | 1,397,780 | 74.35 | 2022-07-26 |
| 98 | 2022-07-27 | 20,400 | 2,000 | 0.01 | 288,267,200 | 1,480,020 | 72.55 | 2022-07-25 |
| 99 | 2022-07-26 | 18,400 | -1,600 | 0.01 | 288,267,200 | 1,365,280 | 74.20 | 2022-07-22 |
| 100 | 2022-07-25 | 20,000 | 1,600 | 0.01 | 288,267,200 | 1,502,000 | 75.10 | 2022-07-21 |
| 101 | 2022-07-22 | 18,400 | -1,800 | 0.01 | 288,267,200 | 1,432,440 | 77.85 | 2022-07-20 |
| 102 | 2022-07-21 | 20,200 | 600 | 0.01 | 288,267,200 | 1,552,370 | 76.85 | 2022-07-19 |
| 103 | 2022-07-20 | 19,600 | -400 | 0.01 | 288,267,200 | 1,528,800 | 78.00 | 2022-07-18 |
| 104 | 2022-07-19 | 20,000 | -7,600 | 0.01 | 288,267,200 | 1,542,000 | 77.10 | 2022-07-15 |
| 105 | 2022-07-18 | 27,600 | -400 | 0.01 | 288,267,200 | 2,121,060 | 76.85 | 2022-07-14 |
| 106 | 2022-07-15 | 28,000 | 400 | 0.01 | 288,267,200 | 2,137,800 | 76.35 | 2022-07-13 |
| 107 | 2022-07-14 | 27,600 | -600 | 0.01 | 288,267,200 | 2,093,460 | 75.85 | 2022-07-12 |
| 108 | 2022-07-13 | 28,200 | 8,600 | 0.01 | 288,267,200 | 2,192,550 | 77.75 | 2022-07-11 |
| 109 | 2022-07-12 | 19,600 | -2,400 | 0.01 | 288,267,200 | 1,627,780 | 83.05 | 2022-07-08 |
| 110 | 2022-07-08 | 22,000 | 3,000 | 0.01 | 288,267,200 | 1,822,700 | 82.85 | 2022-07-06 |
| 111 | 2022-07-05 | 19,000 | -4,000 | 0.01 | 288,267,200 | 1,640,650 | 86.35 | 2022-06-30 |
| 112 | 2022-07-04 | 23,000 | -214,200 | 0.01 | 288,267,200 | 1,946,950 | 84.65 | 2022-06-29 |
| 113 | 2022-06-30 | 237,200 | -1,000 | 0.08 | 288,267,200 | 21,466,600 | 90.50 | 2022-06-28 |
| 114 | 2022-06-29 | 238,200 | -1,000 | 0.08 | 288,267,200 | 21,021,150 | 88.25 | 2022-06-27 |
| 115 | 2022-06-28 | 239,200 | 1,000 | 0.08 | 288,267,200 | 19,446,960 | 81.30 | 2022-06-24 |
| 116 | 2022-06-21 | 238,200 | 46,000 | 0.08 | 288,267,200 | 19,353,750 | 81.25 | 2022-06-17 |
| 117 | 2022-06-20 | 192,200 | -19,600 | 0.07 | 288,267,200 | 14,799,400 | 77.00 | 2022-06-16 |
| 118 | 2022-06-17 | 211,800 | -84,440 | 0.07 | 288,267,200 | 16,762,487 | 79.14 | 2022-06-15 |
| 119 | 2022-06-15 | 296,240 | 6,720 | 0.07 | 403,574,080 | 23,614,475 | 79.71 | 2022-06-13 |
| 120 | 2022-06-14 | 289,520 | 27,440 | 0.07 | 403,574,080 | 23,078,797 | 79.71 | 2022-06-10 |
| 121 | 2022-06-13 | 262,080 | -560 | 0.06 | 403,574,080 | 20,404,763 | 77.86 | 2022-06-09 |
| 122 | 2022-06-10 | 262,640 | 10,360 | 0.07 | 403,574,080 | 20,917,438 | 79.64 | 2022-06-08 |
| 123 | 2022-06-09 | 252,280 | 840 | 0.06 | 403,574,080 | 18,722,708 | 74.21 | 2022-06-07 |
| 124 | 2022-06-06 | 251,440 | -13,720 | 0.06 | 403,574,080 | 17,394,368 | 69.18 | 2022-06-01 |
| 125 | 2022-05-31 | 265,160 | -4,200 | 0.07 | 403,574,080 | 19,148,264 | 72.21 | 2022-05-27 |
| 126 | 2022-05-30 | 269,360 | -280 | 0.07 | 403,574,080 | 19,393,920 | 72.00 | 2022-05-26 |
| 127 | 2022-05-20 | 269,640 | 1,400 | 0.07 | 403,574,080 | 19,230,994 | 71.32 | 2022-05-18 |
| 128 | 2022-05-19 | 268,240 | 77,560 | 0.07 | 403,574,080 | 18,546,918 | 69.14 | 2022-05-17 |
| 129 | 2022-05-16 | 190,680 | 840 | 0.05 | 403,574,080 | 12,012,840 | 63.00 | 2022-05-12 |
| 130 | 2022-05-05 | 189,840 | 280 | 0.05 | 403,574,080 | 12,407,373 | 65.36 | 2022-05-03 |
| 131 | 2022-04-29 | 189,560 | 14,000 | 0.05 | 403,574,080 | 12,490,677 | 65.89 | 2022-04-27 |
| 132 | 2022-04-27 | 175,560 | -152,320 | 0.04 | 403,574,080 | 9,919,140 | 56.50 | 2022-04-25 |
| 133 | 2022-04-25 | 327,880 | -280 | 0.08 | 403,574,080 | 20,890,546 | 63.71 | 2022-04-21 |
| 134 | 2022-04-22 | 328,160 | -2,800 | 0.08 | 403,574,080 | 22,420,219 | 68.32 | 2022-04-20 |
| 135 | 2022-04-13 | 330,960 | 280 | 0.08 | 403,574,080 | 21,914,185 | 66.21 | 2022-04-11 |
| 136 | 2022-04-11 | 330,680 | 14,000 | 0.08 | 403,574,080 | 25,840,327 | 78.14 | 2022-04-07 |
| 137 | 2022-03-28 | 316,680 | 54,320 | 0.08 | 403,574,080 | 25,402,170 | 80.21 | 2022-03-24 |
| 138 | 2022-03-02 | 262,360 | 24,640 | 0.07 | 403,574,080 | 24,643,212 | 93.93 | 2022-02-28 |
| 139 | 2022-02-28 | 237,720 | -7,000 | 0.06 | 403,574,080 | 21,038,220 | 88.50 | 2022-02-24 |
| 140 | 2022-02-24 | 244,720 | -5,600 | 0.06 | 403,574,080 | 23,073,670 | 94.29 | 2022-02-22 |
| 141 | 2022-02-21 | 250,320 | 5,880 | 0.06 | 403,574,080 | 24,191,676 | 96.64 | 2022-02-17 |
| 142 | 2022-02-17 | 244,440 | 7,000 | 0.06 | 403,574,080 | 21,405,855 | 87.57 | 2022-02-15 |
| 143 | 2022-02-15 | 237,440 | -280 | 0.06 | 403,574,080 | 20,250,308 | 85.29 | 2022-02-11 |
| 144 | 2022-02-14 | 237,720 | -1,120 | 0.06 | 403,574,080 | 20,443,920 | 86.00 | 2022-02-10 |
| 145 | 2022-01-26 | 238,840 | -560 | 0.06 | 403,574,080 | 21,342,026 | 89.36 | 2022-01-24 |
| 146 | 2022-01-21 | 239,400 | -50,400 | 0.06 | 403,574,080 | 19,322,932 | 80.71 | 2022-01-19 |
| 147 | 2022-01-14 | 289,800 | -1,400 | 0.07 | 403,574,080 | 24,757,324 | 85.43 | 2022-01-12 |
| 148 | 2022-01-13 | 291,200 | 1,400 | 0.07 | 403,574,080 | 23,607,875 | 81.07 | 2022-01-11 |
| 149 | 2022-01-07 | 289,800 | -560 | 0.07 | 403,574,080 | 24,032,824 | 82.93 | 2022-01-05 |
| 150 | 2022-01-06 | 290,360 | 560 | 0.07 | 403,574,080 | 24,722,121 | 85.14 | 2022-01-04 |
| 151 | 2022-01-05 | 289,800 | -560 | 0.07 | 403,574,080 | 25,999,117 | 89.71 | 2022-01-03 |
| 152 | 2022-01-04 | 290,360 | 4,200 | 0.07 | 403,574,080 | 24,887,917 | 85.71 | 2021-12-30 |
| 153 | 2021-12-30 | 286,160 | -280 | 0.07 | 403,574,080 | 24,650,681 | 86.14 | 2021-12-28 |
| 154 | 2021-12-22 | 286,440 | 280 | 0.07 | 403,574,080 | 23,344,860 | 81.50 | 2021-12-20 |
| 155 | 2021-12-09 | 286,160 | 280 | 0.07 | 403,574,080 | 26,490,117 | 92.57 | 2021-12-07 |
| 156 | 2021-12-02 | 285,880 | -1,120 | 0.07 | 403,574,080 | 31,058,861 | 108.6 | 2021-11-30 |
| 157 | 2021-11-30 | 287,000 | 36,960 | 0.07 | 403,574,080 | 30,155,377 | 105.1 | 2021-11-26 |
| 158 | 2021-11-25 | 250,040 | 1,120 | 0.06 | 403,574,080 | 26,057,669 | 104.2 | 2021-11-23 |
| 159 | 2021-11-24 | 248,920 | 92,960 | 0.06 | 403,574,080 | 27,292,336 | 109.6 | 2021-11-22 |
| 160 | 2021-11-23 | 155,960 | 840 | 0.04 | 403,574,080 | 16,275,518 | 104.4 | 2021-11-19 |
| 161 | 2021-11-22 | 155,120 | 26,880 | 0.04 | 403,574,080 | 16,176,844 | 104.3 | 2021-11-18 |
| 162 | 2021-11-16 | 128,240 | -560 | 0.03 | 403,574,080 | 13,007,255 | 101.4 | 2021-11-12 |
| 163 | 2021-11-15 | 128,800 | 7,000 | 0.03 | 403,574,080 | 13,064,055 | 101.4 | 2021-11-11 |
| 164 | 2021-11-11 | 121,800 | 840 | 0.03 | 403,574,080 | 13,128,335 | 107.8 | 2021-11-09 |
| 165 | 2021-11-08 | 120,960 | -840 | 0.03 | 403,574,080 | 12,787,165 | 105.7 | 2021-11-04 |
| 166 | 2021-11-05 | 121,800 | 840 | 0.03 | 403,574,080 | 12,562,817 | 103.1 | 2021-11-03 |
| 167 | 2021-11-02 | 120,960 | 280 | 0.03 | 403,574,080 | 12,605,725 | 104.2 | 2021-10-29 |
| 168 | 2021-11-01 | 120,680 | 280 | 0.03 | 403,574,080 | 12,671,400 | 105.0 | 2021-10-28 |
| 169 | 2021-10-29 | 120,400 | 560 | 0.03 | 403,574,080 | 13,381,617 | 111.1 | 2021-10-27 |
| 170 | 2021-10-28 | 119,840 | 81,480 | 0.03 | 403,574,080 | 13,130,989 | 109.6 | 2021-10-26 |
| 171 | 2021-10-26 | 38,360 | 35,560 | 0.01 | 403,574,080 | 4,159,336 | 108.4 | 2021-10-22 |
| 172 | 2021-10-18 | 2,800 | 280 | 0.00 | 403,574,080 | 264,001 | 94.29 | 2021-10-12 |
| 173 | 2021-10-12 | 2,520 | 280 | 0.00 | 403,574,080 | 249,120 | 98.86 | 2021-10-08 |
| 174 | 2021-10-05 | 2,240 | -1,680 | 0.00 | 403,574,080 | 221,440 | 98.86 | 2021-09-30 |
| 175 | 2021-09-30 | 3,920 | 280 | 0.00 | 403,574,080 | 379,679 | 96.86 | 2021-09-28 |
| 176 | 2021-09-23 | 3,640 | 280 | 0.00 | 403,574,080 | 372,321 | 102.3 | 2021-09-20 |
| 177 | 2021-09-21 | 3,360 | 280 | 0.00 | 403,574,080 | 354,241 | 105.4 | 2021-09-17 |
| 178 | 2021-09-15 | 3,080 | 560 | 0.00 | 403,574,080 | 333,961 | 108.4 | 2021-09-13 |
| 179 | 2021-09-14 | 2,520 | -280 | 0.00 | 403,574,080 | 285,481 | 113.3 | 2021-09-10 |
| 180 | 2021-09-10 | 2,800 | 1,120 | 0.00 | 403,574,080 | 316,201 | 112.9 | 2021-09-08 |
| 181 | 2021-09-09 | 1,680 | -5,600 | 0.00 | 403,574,080 | 195,601 | 116.4 | 2021-09-07 |
| 182 | 2021-09-08 | 7,280 | 280 | 0.00 | 403,574,080 | 854,359 | 117.4 | 2021-09-06 |
| 183 | 2021-09-07 | 7,000 | -10,360 | 0.00 | 403,574,080 | 793,002 | 113.3 | 2021-09-03 |
| 184 | 2021-09-03 | 17,360 | 11,200 | 0.00 | 403,574,080 | 2,094,362 | 120.6 | 2021-09-01 |
| 185 | 2021-09-01 | 6,160 | -1,120 | 0.00 | 403,574,080 | 766,483 | 124.4 | 2021-08-30 |
| 186 | 2021-08-26 | 7,280 | 5,320 | 0.00 | 403,574,080 | 853,842 | 117.3 | 2021-08-24 |
| 187 | 2021-08-25 | 1,960 | 280 | 0.00 | 403,574,080 | 219,800 | 112.1 | 2021-08-23 |
| 188 | 2021-08-19 | 1,680 | 280 | 0.00 | 403,574,080 | 172,440 | 102.6 | 2021-08-17 |
| 189 | 2021-08-18 | 1,400 | 280 | 0.00 | 403,574,080 | 148,499 | 106.1 | 2021-08-16 |
| 190 | 2021-08-11 | 1,120 | 840 | 0.00 | 403,574,080 | 128,720 | 114.9 | 2021-08-09 |
| 191 | 2021-08-10 | 280 | 280 | 0.00 | 403,574,080 | 34,080 | 121.7 | 2021-08-06 |
| 192 | 2021-08-09 | 0 | -49,560 | 0.00 | 403,574,080 | 0 | 120.8 | 2021-08-05 |
| 193 | 2021-08-06 | 49,560 | 16,800 | 0.01 | 403,574,080 | 6,191,481 | 124.9 | 2021-08-04 |
| 194 | 2021-08-02 | 32,760 | -1,400 | 0.01 | 403,574,080 | 3,926,515 | 119.9 | 2021-07-29 |
| 195 | 2021-07-29 | 34,160 | 1,400 | 0.01 | 403,574,080 | 3,806,415 | 111.4 | 2021-07-27 |
| 196 | 2021-07-28 | 32,760 | -1,680 | 0.01 | 403,574,080 | 3,821,225 | 116.6 | 2021-07-26 |
| 197 | 2021-07-27 | 34,440 | -26,880 | 0.01 | 403,574,080 | 3,980,265 | 115.6 | 2021-07-23 |
| 198 | 2021-07-23 | 61,320 | 31,080 | 0.02 | 403,574,080 | 7,340,862 | 119.7 | 2021-07-21 |
| 199 | 2021-07-22 | 30,240 | 840 | 0.01 | 403,574,080 | 3,173,053 | 104.9 | 2021-07-20 |
| 200 | 2021-07-15 | 29,400 | -560 | 0.01 | 403,574,080 | 3,000,887 | 102.1 | 2021-07-13 |
| 201 | 2021-07-14 | 29,960 | 28,000 | 0.01 | 403,574,080 | 3,066,616 | 102.4 | 2021-07-12 |
| 202 | 2021-07-09 | 1,960 | -560 | 0.00 | 403,574,080 | 185,639 | 94.71 | 2021-07-07 |
| 203 | 2021-06-30 | 2,520 | -840 | 0.00 | 403,574,080 | 202,500 | 80.36 | 2021-06-28 |
| 204 | 2021-06-25 | 3,360 | -280 | 0.00 | 403,574,080 | 275,759 | 82.07 | 2021-06-23 |
| 205 | 2021-06-18 | 3,640 | 280 | 0.00 | 336,311,920 | 268,581 | 73.79 | 2021-06-16 |
| 206 | 2021-06-08 | 3,360 | 560 | 0.00 | 336,311,920 | 275,281 | 81.93 | 2021-06-04 |
| 207 | 2021-06-02 | 2,800 | -280 | 0.00 | 336,311,920 | 232,999 | 83.21 | 2021-05-31 |
| 208 | 2021-05-05 | 3,080 | 280 | 0.00 | 336,311,920 | 216,040 | 70.14 | 2021-05-03 |
| 209 | 2021-05-04 | 2,800 | -280 | 0.00 | 336,311,920 | 209,199 | 74.71 | 2021-04-30 |
| 210 | 2021-04-01 | 3,080 | -280 | 0.00 | 336,311,920 | 212,960 | 69.14 | 2021-03-30 |
| 211 | 2021-03-31 | 3,360 | -2,800 | 0.00 | 336,311,920 | 230,160 | 68.50 | 2021-03-29 |
| 212 | 2021-03-25 | 6,160 | 1,400 | 0.00 | 336,311,920 | 420,642 | 68.29 | 2021-03-23 |
| 213 | 2021-03-23 | 4,760 | 1,400 | 0.00 | 336,311,920 | 342,039 | 71.86 | 2021-03-19 |
| 214 | 2021-03-22 | 3,360 | -1,680 | 0.00 | 336,311,920 | 247,440 | 73.64 | 2021-03-18 |
| 215 | 2021-03-15 | 5,040 | 1,680 | 0.00 | 336,311,920 | 362,522 | 71.93 | 2021-03-11 |
| 216 | 2021-03-08 | 3,360 | 280 | 0.00 | 336,311,920 | 242,400 | 72.14 | 2021-03-04 |
| 217 | 2021-03-03 | 3,080 | -280 | 0.00 | 336,311,920 | 242,661 | 78.79 | 2021-03-01 |
| 218 | 2021-03-02 | 3,360 | 280 | 0.00 | 336,311,920 | 239,161 | 71.18 | 2021-02-26 |
| 219 | 2021-02-26 | 3,080 | 280 | 0.00 | 336,311,920 | 249,040 | 80.86 | 2021-02-24 |
| 220 | 2021-02-25 | 2,800 | 280 | 0.00 | 336,311,920 | 237,401 | 84.79 | 2021-02-23 |
| 221 | 2021-02-23 | 2,520 | 280 | 0.00 | 336,311,920 | 237,780 | 94.36 | 2021-02-19 |
| 222 | 2021-02-19 | 2,240 | -2,800 | 0.00 | 336,311,920 | 236,479 | 105.6 | 2021-02-17 |
| 223 | 2021-02-17 | 5,040 | 2,800 | 0.00 | 336,311,920 | 464,759 | 92.21 | 2021-02-10 |
| 224 | 2021-02-10 | 2,240 | -560 | 0.00 | 336,311,920 | 191,200 | 85.36 | 2021-02-08 |
| 225 | 2021-02-09 | 2,800 | 280 | 0.00 | 336,311,920 | 223,199 | 79.71 | 2021-02-05 |
| 226 | 2021-02-08 | 2,520 | 560 | 0.00 | 336,311,920 | 215,820 | 85.64 | 2021-02-04 |
| 227 | 2021-02-05 | 1,960 | -3,080 | 0.00 | 336,311,920 | 180,459 | 92.07 | 2021-02-03 |
| 228 | 2021-02-04 | 5,040 | -280 | 0.00 | 336,311,920 | 445,682 | 88.43 | 2021-02-02 |
| 229 | 2021-02-02 | 5,320 | 280 | 0.00 | 336,311,920 | 415,338 | 78.07 | 2021-01-29 |
| 230 | 2021-02-01 | 5,040 | 3,360 | 0.00 | 336,311,920 | 421,561 | 83.64 | 2021-01-28 |
| 231 | 2021-01-29 | 1,680 | 840 | 0.00 | 336,311,920 | 152,640 | 90.86 | 2021-01-27 |
| 232 | 2021-01-26 | 840 | -280 | 0.00 | 336,311,920 | 78,000 | 92.86 | 2021-01-22 |
| 233 | 2021-01-25 | 1,120 | -2,520 | 0.00 | 336,311,920 | 96,640 | 86.29 | 2021-01-21 |
| 234 | 2021-01-22 | 3,640 | 280 | 0.00 | 336,311,920 | 299,001 | 82.14 | 2021-01-20 |
| 235 | 2021-01-21 | 3,360 | -4,480 | 0.00 | 336,311,920 | 256,801 | 76.43 | 2021-01-19 |
| 236 | 2021-01-19 | 7,840 | -280 | 0.00 | 336,311,920 | 635,040 | 81.00 | 2021-01-15 |
| 237 | 2021-01-18 | 8,120 | 280 | 0.00 | 336,311,920 | 621,757 | 76.57 | 2021-01-14 |
| 238 | 2021-01-13 | 7,840 | 840 | 0.00 | 336,311,920 | 612,641 | 78.14 | 2021-01-11 |
| 239 | 2021-01-12 | 7,000 | -280 | 0.00 | 336,311,920 | 531,503 | 75.93 | 2021-01-08 |
| 240 | 2021-01-11 | 7,280 | 840 | 0.00 | 336,311,920 | 560,043 | 76.93 | 2021-01-07 |
| 241 | 2021-01-08 | 6,440 | 4,480 | 0.00 | 336,311,920 | 478,402 | 74.29 | 2021-01-06 |
| 242 | 2021-01-07 | 1,960 | 1,400 | 0.00 | 336,311,920 | 145,320 | 74.14 | 2021-01-05 |
| 243 | 2021-01-06 | 560 | -2,800 | 0.00 | 336,311,920 | 41,840 | 74.71 | 2021-01-04 |
| 244 | 2021-01-05 | 3,360 | 3,080 | 0.00 | 336,311,920 | 226,800 | 67.50 | 2020-12-30 |
| 245 | 2020-12-30 | 280 | 280 | 0.00 | 336,311,920 | 19,300 | 68.93 | 2020-12-28 |
| 246 | 2020-12-28 | 0 | -14,000 | 0.00 | 336,311,920 | 0 | 61.79 | 2020-12-22 |
| 247 | 2020-12-23 | 14,000 | 14,000 | 0.00 | 336,311,920 | 875,994 | 62.57 | 2020-12-21 |
| 248 | 2020-12-18 | 0 | -840 | 0.00 | 336,311,920 | 0 | 54.07 | 2020-12-16 |
| 249 | 2020-12-15 | 840 | 840 | 0.00 | 336,311,920 | 43,350 | 51.61 | 2020-12-11 |
| 250 | 2020-12-10 | 0 | -3,080 | 0.00 | 336,311,920 | 0 | 53.32 | 2020-12-08 |
| 251 | 2020-12-03 | 3,080 | 280 | 0.00 | 336,311,920 | 145,641 | 47.29 | 2020-12-01 |
| 252 | 2020-11-27 | 2,800 | 2,800 | 0.00 | 336,311,920 | 130,399 | 46.57 | 2020-11-25 |
| 253 | 2020-11-24 | 0 | -2,800 | 0.00 | 336,311,920 | 0 | 43.96 | 2020-11-20 |
| 254 | 2020-11-23 | 2,800 | 1,400 | 0.00 | 336,311,920 | 120,000 | 42.86 | 2020-11-19 |
| 255 | 2020-11-20 | 1,400 | 1,400 | 0.00 | 336,311,920 | 60,101 | 42.93 | 2020-11-18 |
| 256 | 2020-11-18 | 0 | -2,800 | 0.00 | 336,311,920 | 0 | 44.68 | 2020-11-16 |
| 257 | 2020-11-16 | 2,800 | 2,800 | 0.00 | 336,311,920 | 115,100 | 41.11 | 2020-11-12 |
| 258 | 2020-09-28 | 0 | -4,200 | 0.00 | 336,311,920 | 0 | 26.00 | 2020-09-24 |
| 259 | 2020-09-23 | 4,200 | -560 | 0.00 | 336,311,920 | 123,900 | 29.50 | 2020-09-21 |
| 260 | 2020-09-18 | 4,760 | 560 | 0.00 | 280,260,120 | 136,679 | 28.71 | 2020-09-16 |
| 261 | 2020-08-25 | 4,200 | -1,400 | 0.00 | 280,260,120 | 122,850 | 29.25 | 2020-08-21 |
| 262 | 2020-08-21 | 5,600 | 1,400 | 0.00 | 280,260,120 | 162,798 | 29.07 | 2020-08-19 |
| 263 | 2020-07-30 | 4,200 | -1,400 | 0.00 | 280,260,120 | 129,448 | 30.82 | 2020-07-28 |
| 264 | 2020-07-29 | 5,600 | 1,400 | 0.00 | 280,260,120 | 165,799 | 29.61 | 2020-07-27 |
| 265 | 2020-07-15 | 4,200 | -560 | 0.00 | 280,260,120 | 152,699 | 36.36 | 2020-07-13 |
| 266 | 2020-07-09 | 4,760 | 560 | 0.00 | 280,260,120 | 147,898 | 31.07 | 2020-07-07 |
| 267 | 2020-06-19 | 4,200 | -9,240 | 0.00 | 280,260,120 | 106,949 | 25.46 | 2020-06-17 |
| 268 | 2020-04-21 | 13,440 | -5,600 | 0.00 | 280,260,120 | 264,002 | 19.64 | 2020-04-17 |
| 269 | 2020-03-17 | 19,040 | 5,600 | 0.01 | 280,260,120 | 382,152 | 20.07 | 2020-03-13 |
| 270 | 2020-03-12 | 13,440 | -7,000 | 0.00 | 280,260,120 | 284,162 | 21.14 | 2020-03-10 |
| 271 | 2020-03-11 | 20,440 | 7,000 | 0.01 | 280,260,120 | 416,833 | 20.39 | 2020-03-09 |
| 272 | 2020-02-28 | 13,440 | 9,240 | 0.00 | 280,260,120 | 313,434 | 23.32 | 2020-02-26 |
| 273 | 2020-02-20 | 4,200 | -560 | 0.00 | 280,260,120 | 100,800 | 24.00 | 2020-02-18 |
| 274 | 2020-02-19 | 4,760 | 560 | 0.00 | 280,260,120 | 123,079 | 25.86 | 2020-02-17 |
| 275 | 2019-12-27 | 4,200 | 4,200 | 0.00 | 280,260,120 | 55,860 | 13.30 | 2019-12-20 |
Copyright & disclaimer, Privacy policy