Prinx Chengshan Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01809  2018-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ARISTO SECURITIES LIMITED 雅利多證券有限公司

CCASSID: B01974

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-28 7.340 2025-11-26
2 2025-11-27 7.320 2025-11-25
3 2025-11-26 7.220 2025-11-24
4 2021-08-16 0 -2,000 0.00 636,440,000 0 7.670 2021-08-12
5 2021-07-19 2,000 -500 0.00 636,428,000 17,140 8.570 2021-07-15
6 2021-07-09 2,500 500 0.00 636,428,000 21,250 8.500 2021-07-07
7 2021-07-08 2,000 -4,000 0.00 636,428,000 16,960 8.480 2021-07-06
8 2021-07-07 6,000 6,000 0.00 636,428,000 51,480 8.580 2021-07-05
9 2021-07-05 0 -500 0.00 636,428,000 0 8.700 2021-06-30
10 2021-06-30 500 500 0.00 636,428,000 4,255 8.510 2021-06-28
11 2021-06-29 0 -24,500 0.00 636,428,000 0 8.500 2021-06-25
12 2021-06-28 24,500 24,000 0.00 636,428,000 210,700 8.600 2021-06-24
13 2021-06-25 500 500 0.00 636,428,000 4,265 8.530 2021-06-23
14 2021-06-23 0 -16,500 0.00 636,428,000 0 8.610 2021-06-21
15 2021-06-22 16,500 16,500 0.00 636,428,000 141,735 8.590 2021-06-18
16 2021-06-17 0 -23,000 0.00 636,428,000 0 8.800 2021-06-15
17 2021-06-16 23,000 5,000 0.00 636,428,000 201,710 8.770 2021-06-11
18 2021-06-15 18,000 18,000 0.00 636,428,000 158,940 8.830 2021-06-10
19 2021-06-09 0 -22,000 0.00 636,428,000 0 8.840 2021-06-07
20 2021-06-08 22,000 22,000 0.00 636,428,000 194,260 8.830 2021-06-04
21 2021-06-03 0 -25,500 0.00 636,428,000 0 8.750 2021-06-01
22 2021-06-02 25,500 22,500 0.00 636,428,000 224,145 8.790 2021-05-31
23 2021-05-31 3,000 3,000 0.00 636,428,000 26,400 8.800 2021-05-27
24 2021-05-18 0 -25,500 0.00 636,428,000 0 9.200 2021-05-14
25 2021-05-17 25,500 25,500 0.00 636,428,000 229,500 9.000 2021-05-13
26 2021-05-13 0 -18,500 0.00 636,428,000 0 8.790 2021-05-11
27 2021-05-12 18,500 18,500 0.00 636,428,000 160,580 8.680 2021-05-10
28 2021-05-10 0 -22,500 0.00 636,428,000 0 9.000 2021-05-06
29 2021-05-07 22,500 22,500 0.00 636,428,000 202,500 9.000 2021-05-05
30 2021-05-04 0 -10,500 0.00 636,428,000 0 9.290 2021-04-30
31 2021-05-03 10,500 10,500 0.00 636,428,000 97,650 9.300 2021-04-29
32 2021-04-23 0 -18,000 0.00 636,342,500 0 8.730 2021-04-21
33 2021-04-22 18,000 18,000 0.00 636,342,500 158,760 8.820 2021-04-20
34 2021-04-19 0 -500 0.00 636,342,500 0 8.830 2021-04-15
35 2021-04-16 500 -7,500 0.00 636,342,500 4,415 8.830 2021-04-14
36 2021-04-15 8,000 -14,500 0.00 636,342,500 69,920 8.740 2021-04-13
37 2021-04-14 22,500 22,500 0.00 636,342,500 195,075 8.670 2021-04-12
38 2021-04-13 0 -32,500 0.00 636,342,500 0 8.780 2021-04-09
39 2021-04-12 32,500 17,000 0.01 636,342,500 285,350 8.780 2021-04-08
40 2021-04-09 15,500 15,500 0.00 636,342,500 133,765 8.630 2021-04-07
41 2021-04-01 0 -17,500 0.00 636,342,500 0 8.270 2021-03-30
42 2021-03-31 17,500 17,500 0.00 636,342,500 142,625 8.150 2021-03-29
43 2021-03-30 0 -10,000 0.00 636,297,500 0 8.150 2021-03-26
44 2021-03-29 10,000 10,000 0.00 636,297,500 81,200 8.120 2021-03-25
45 2021-03-25 0 -12,000 0.00 636,297,500 0 8.340 2021-03-23
46 2021-03-24 12,000 12,000 0.00 636,297,500 99,120 8.260 2021-03-22
47 2021-03-22 0 -23,000 0.00 636,297,500 0 8.140 2021-03-18
48 2021-03-19 23,000 23,000 0.00 636,297,500 187,680 8.160 2021-03-17
49 2021-03-18 0 -31,500 0.00 636,297,500 0 8.150 2021-03-16
50 2021-03-17 31,500 31,500 0.00 636,297,500 258,300 8.200 2021-03-15
51 2021-03-15 0 -23,500 0.00 636,297,500 0 8.450 2021-03-11
52 2021-03-12 23,500 14,000 0.00 636,297,500 194,345 8.270 2021-03-10
53 2021-03-11 9,500 9,500 0.00 636,297,500 76,950 8.100 2021-03-09
54 2021-03-05 0 -25,000 0.00 636,297,500 0 8.160 2021-03-03
55 2021-03-04 25,000 25,000 0.00 636,297,500 203,750 8.150 2021-03-02
56 2021-03-02 0 -14,500 0.00 636,297,500 0 8.160 2021-02-26
57 2021-02-24 14,500 -500 0.00 635,861,500 118,175 8.150 2021-02-22
58 2021-02-22 15,000 15,000 0.00 635,861,500 125,550 8.370 2021-02-18
59 2021-02-09 0 -19,500 0.00 635,861,500 0 8.170 2021-02-05
60 2021-02-08 19,500 -4,000 0.00 635,861,500 158,925 8.150 2021-02-04
61 2021-02-05 23,500 4,500 0.00 635,861,500 197,400 8.400 2021-02-03
62 2021-02-04 19,000 19,000 0.00 635,861,500 160,740 8.460 2021-02-02
63 2021-01-27 0 -5,000 0.00 635,861,500 0 8.170 2021-01-25
64 2021-01-26 5,000 5,000 0.00 635,861,500 41,900 8.380 2021-01-22
65 2021-01-25 0 -22,500 0.00 635,861,500 0 8.470 2021-01-21
66 2021-01-22 22,500 22,500 0.00 635,861,500 189,000 8.400 2021-01-20
67 2021-01-21 0 -500 0.00 635,861,500 0 8.400 2021-01-19
68 2021-01-20 500 -21,000 0.00 635,861,500 4,170 8.340 2021-01-18
69 2021-01-19 21,500 21,500 0.00 635,861,500 177,805 8.270 2021-01-15
70 2021-01-15 0 -21,000 0.00 635,861,500 0 8.080 2021-01-13
71 2021-01-14 21,000 21,000 0.00 635,861,500 170,100 8.100 2021-01-12
72 2021-01-11 0 -10,500 0.00 635,861,500 0 8.590 2021-01-07
73 2021-01-08 10,500 10,500 0.00 635,861,500 89,985 8.570 2021-01-06
74 2021-01-07 0 -1,000 0.00 635,861,500 0 8.540 2021-01-05
75 2021-01-06 1,000 1,000 0.00 635,861,500 8,650 8.650 2021-01-04
76 2021-01-05 0 -17,500 0.00 635,861,500 0 8.310 2020-12-30
77 2021-01-04 17,500 17,500 0.00 635,861,500 151,550 8.660 2020-12-29
78 2020-12-29 0 -11,500 0.00 635,419,500 0 8.070 2020-12-23
79 2020-12-28 11,500 11,500 0.00 635,419,500 92,460 8.040 2020-12-22
80 2020-12-23 0 -29,500 0.00 635,419,500 0 8.040 2020-12-21
81 2020-12-22 29,500 1,000 0.00 635,419,500 238,950 8.100 2020-12-18
82 2020-12-21 28,500 28,500 0.00 635,419,500 229,425 8.050 2020-12-17
83 2020-12-09 0 -26,500 0.00 635,419,500 0 8.210 2020-12-07
84 2020-12-08 26,500 26,500 0.00 635,419,500 219,685 8.290 2020-12-04
85 2020-12-03 0 -13,000 0.00 635,419,500 0 8.160 2020-12-01
86 2020-12-02 13,000 13,000 0.00 635,419,500 104,390 8.030 2020-11-30
87 2020-12-01 0 -13,000 0.00 635,419,500 0 8.080 2020-11-27
88 2020-11-30 13,000 13,000 0.00 635,419,500 104,520 8.040 2020-11-26
89 2020-11-27 0 -5,500 0.00 635,419,500 0 8.060 2020-11-25
90 2020-11-26 5,500 5,500 0.00 635,419,500 44,935 8.170 2020-11-24
91 2020-11-23 0 -26,500 0.00 635,419,500 0 8.560 2020-11-19
92 2020-11-20 26,500 26,500 0.00 635,419,500 217,300 8.200 2020-11-18
93 2020-11-19 0 -29,500 0.00 635,419,500 0 8.200 2020-11-17
94 2020-11-18 29,500 -3,500 0.00 635,419,500 236,295 8.010 2020-11-16
95 2020-11-17 33,000 32,000 0.01 635,419,500 264,990 8.030 2020-11-13
96 2020-11-16 1,000 -2,500 0.00 635,419,500 8,070 8.070 2020-11-12
97 2020-11-13 3,500 1,000 0.00 635,419,500 29,435 8.410 2020-11-11
98 2020-11-11 2,500 2,000 0.00 635,419,500 20,425 8.170 2020-11-09
99 2020-11-04 500 -1,500 0.00 635,419,500 4,015 8.030 2020-11-02
100 2020-11-03 2,000 -1,500 0.00 635,419,500 16,800 8.400 2020-10-30
101 2020-11-02 3,500 -2,500 0.00 635,419,500 30,905 8.830 2020-10-29
102 2020-10-30 6,000 -18,500 0.00 635,375,000 53,280 8.880 2020-10-28
103 2020-10-29 24,500 16,500 0.00 635,375,000 224,175 9.150 2020-10-27
104 2020-10-28 8,000 1,500 0.00 635,375,000 74,480 9.310 2020-10-23
105 2020-10-27 6,500 -7,000 0.00 635,375,000 60,450 9.300 2020-10-22
106 2020-10-23 13,500 13,500 0.00 635,375,000 127,170 9.420 2020-10-21
107 2020-10-21 0 -25,000 0.00 635,375,000 0 8.290 2020-10-19
108 2020-10-20 25,000 25,000 0.00 635,375,000 203,000 8.120 2020-10-16
109 2020-10-15 0 -18,000 0.00 635,375,000 0 8.240 2020-10-12
110 2020-10-14 18,000 17,500 0.00 635,375,000 148,500 8.250 2020-10-09
111 2020-10-12 500 -25,500 0.00 635,375,000 4,110 8.220 2020-10-08
112 2020-10-09 26,000 1,000 0.00 635,375,000 215,020 8.270 2020-10-07
113 2020-10-08 25,000 15,000 0.00 635,375,000 205,500 8.220 2020-10-06
114 2020-10-07 10,000 10,000 0.00 635,375,000 81,200 8.120 2020-10-05
115 2020-09-25 0 -23,000 0.00 635,375,000 0 8.110 2020-09-23
116 2020-09-24 23,000 23,000 0.00 635,375,000 184,920 8.040 2020-09-22
117 2020-09-23 0 -1,000 0.00 635,375,000 0 8.080 2020-09-21
118 2020-09-22 1,000 1,000 0.00 635,375,000 8,050 8.050 2020-09-18
119 2020-09-09 0 -500 0.00 635,375,000 0 8.150 2020-09-07
120 2020-09-08 500 500 0.00 635,375,000 4,075 8.150 2020-09-04
121 2020-09-03 0 -36,500 0.00 635,375,000 0 8.150 2020-09-01
122 2020-09-02 36,500 36,500 0.01 635,375,000 296,745 8.130 2020-08-31
123 2020-08-31 0 -40,000 0.00 635,375,000 0 8.110 2020-08-27
124 2020-08-28 40,000 16,000 0.01 635,375,000 322,000 8.050 2020-08-26
125 2020-08-27 24,000 24,000 0.00 635,375,000 193,200 8.050 2020-08-25
126 2020-08-26 0 -36,500 0.00 635,375,000 0 8.030 2020-08-24
127 2020-08-25 36,500 25,500 0.01 635,375,000 294,190 8.060 2020-08-21
128 2020-08-24 11,000 10,000 0.00 635,375,000 88,330 8.030 2020-08-20
129 2020-08-21 1,000 1,000 0.00 635,375,000 8,230 8.230 2020-08-19
130 2020-08-19 0 -22,500 0.00 635,375,000 0 8.260 2020-08-17
131 2020-08-18 22,500 22,500 0.00 635,375,000 185,850 8.260 2020-08-14
132 2020-08-12 0 -22,500 0.00 635,375,000 0 8.190 2020-08-10
133 2020-08-11 22,500 22,500 0.00 635,375,000 184,275 8.190 2020-08-07
134 2020-08-07 0 -5,000 0.00 635,375,000 0 8.150 2020-08-05
135 2020-08-06 5,000 5,000 0.00 635,375,000 40,550 8.110 2020-08-04
136 2020-07-29 0 -17,500 0.00 635,375,000 0 8.110 2020-07-27
137 2020-07-28 17,500 17,000 0.00 635,000,000 142,450 8.140 2020-07-24
138 2020-07-24 500 500 0.00 635,000,000 4,040 8.080 2020-07-22
139 2020-07-23 0 -11,000 0.00 635,000,000 0 8.180 2020-07-21
140 2020-07-22 11,000 11,000 0.00 635,000,000 89,320 8.120 2020-07-20
141 2020-07-21 0 -2,000 0.00 635,000,000 0 8.110 2020-07-17
142 2020-07-17 2,000 2,000 0.00 635,000,000 16,160 8.080 2020-07-15
143 2020-07-14 0 -2,000 0.00 635,000,000 0 8.100 2020-07-10
144 2020-07-10 2,000 2,000 0.00 635,000,000 15,640 7.820 2020-07-08
145 2020-07-07 0 -3,000 0.00 635,000,000 0 7.880 2020-07-03
146 2020-07-03 3,000 -9,000 0.00 635,000,000 23,400 7.800 2020-06-30
147 2020-07-02 12,000 -31,500 0.00 635,000,000 92,400 7.700 2020-06-29
148 2020-06-30 43,500 1,000 0.01 635,000,000 334,950 7.700 2020-06-26
149 2020-06-29 42,500 17,000 0.01 635,000,000 332,775 7.830 2020-06-24
150 2020-06-26 25,500 25,500 0.00 635,000,000 200,175 7.850 2020-06-23
151 2020-06-17 0 -32,500 0.00 635,000,000 0 7.080 2020-06-15
152 2020-06-15 32,500 32,500 0.01 635,000,000 230,750 7.100 2020-06-11
153 2020-06-10 0 -35,000 0.00 635,000,000 0 7.130 2020-06-08
154 2020-06-08 35,000 33,000 0.01 635,000,000 246,750 7.050 2020-06-04
155 2020-06-04 2,000 2,000 0.00 635,000,000 14,100 7.050 2020-06-02
156 2020-06-03 0 -4,000 0.00 635,000,000 0 7.090 2020-06-01
157 2020-06-01 4,000 1,000 0.00 635,000,000 28,320 7.080 2020-05-28
158 2020-05-26 3,000 2,000 0.00 635,000,000 21,210 7.070 2020-05-22
159 2020-05-25 1,000 1,000 0.00 635,000,000 7,170 7.170 2020-05-21
160 2020-05-22 0 -12,000 0.00 635,000,000 0 7.200 2020-05-20
161 2020-05-21 12,000 -14,000 0.00 635,000,000 85,920 7.160 2020-05-19
162 2020-05-19 26,000 25,000 0.00 635,000,000 183,300 7.050 2020-05-15
163 2020-05-15 1,000 1,000 0.00 635,000,000 6,980 6.980 2020-05-13
164 2020-05-08 0 -40,500 0.00 635,000,000 0 7.150 2020-05-06
165 2020-05-07 40,500 15,000 0.01 635,000,000 288,360 7.120 2020-05-05
166 2020-05-06 25,500 25,500 0.00 635,000,000 179,775 7.050 2020-05-04
167 2020-04-28 0 -13,500 0.00 635,000,000 0 7.020 2020-04-24
168 2020-04-27 13,500 8,500 0.00 635,000,000 94,770 7.020 2020-04-23
169 2020-04-23 5,000 1,000 0.00 635,000,000 35,850 7.170 2020-04-21
170 2020-04-21 4,000 -43,000 0.00 635,000,000 29,200 7.300 2020-04-17
171 2020-04-20 47,000 43,000 0.01 635,000,000 342,630 7.290 2020-04-16
172 2020-04-17 4,000 1,000 0.00 635,000,000 28,840 7.210 2020-04-15
173 2020-04-09 3,000 1,000 0.00 635,000,000 21,750 7.250 2020-04-07
174 2020-03-31 2,000 -3,000 0.00 635,000,000 14,640 7.320 2020-03-27
175 2020-03-30 5,000 3,000 0.00 635,000,000 37,400 7.480 2020-03-26
176 2020-03-24 2,000 2,000 0.00 635,000,000 14,560 7.280 2020-03-20
177 2020-03-19 0 -31,000 0.00 635,000,000 0 7.300 2020-03-17
178 2020-03-18 31,000 -2,000 0.00 635,000,000 226,300 7.300 2020-03-16
179 2020-03-17 33,000 32,000 0.01 635,000,000 241,560 7.320 2020-03-13
180 2020-03-16 1,000 1,000 0.00 635,000,000 7,440 7.440 2020-03-12
181 2020-03-13 0 -25,500 0.00 635,000,000 0 7.490 2020-03-11
182 2020-03-12 25,500 25,500 0.00 635,000,000 192,780 7.560 2020-03-10
183 2020-03-11 0 -33,500 0.00 635,000,000 0 7.440 2020-03-09
184 2020-03-10 33,500 33,500 0.01 635,000,000 254,935 7.610 2020-03-06
185 2020-03-09 0 -25,500 0.00 635,000,000 0 7.800 2020-03-05
186 2020-03-06 25,500 11,000 0.00 635,000,000 195,840 7.680 2020-03-04
187 2020-03-05 14,500 14,500 0.00 635,000,000 110,200 7.600 2020-03-03
188 2020-03-02 0 -21,500 0.00 635,000,000 0 7.690 2020-02-27
189 2020-02-28 21,500 17,500 0.00 635,000,000 168,130 7.820 2020-02-26
190 2020-02-27 4,000 3,000 0.00 635,000,000 31,120 7.780 2020-02-25
191 2020-02-26 1,000 1,000 0.00 635,000,000 7,900 7.900 2020-02-24
192 2020-02-24 0 -23,000 0.00 635,000,000 0 7.930 2020-02-20
193 2020-02-21 23,000 23,000 0.00 635,000,000 183,540 7.980 2020-02-19
194 2020-02-20 0 -1,000 0.00 635,000,000 0 7.990 2020-02-18
195 2020-02-19 1,000 -38,000 0.00 635,000,000 8,060 8.060 2020-02-17
196 2020-02-18 39,000 39,000 0.01 635,000,000 308,490 7.910 2020-02-14
197 2020-02-17 0 -55,000 0.00 635,000,000 0 7.920 2020-02-13
198 2020-02-14 55,000 55,000 0.01 635,000,000 438,350 7.970 2020-02-12
199 2020-02-12 0 -1,000 0.00 635,000,000 0 8.280 2020-02-10
200 2020-02-11 1,000 1,000 0.00 635,000,000 8,070 8.070 2020-02-07
201 2020-02-10 0 -17,000 0.00 635,000,000 0 8.100 2020-02-06
202 2020-02-07 17,000 17,000 0.00 635,000,000 141,270 8.310 2020-02-05
203 2020-02-06 0 -12,500 0.00 635,000,000 0 8.500 2020-02-04
204 2020-02-05 12,500 12,500 0.00 635,000,000 107,125 8.570 2020-02-03
205 2020-02-03 0 -9,000 0.00 635,000,000 0 8.350 2020-01-30
206 2020-01-31 9,000 9,000 0.00 635,000,000 76,860 8.540 2020-01-29
207 2020-01-23 0 -2,500 0.00 635,000,000 0 8.160 2020-01-21
208 2020-01-22 2,500 2,500 0.00 635,000,000 20,700 8.280 2020-01-20
209 2020-01-21 0 -37,000 0.00 635,000,000 0 8.650 2020-01-17
210 2020-01-20 37,000 36,000 0.01 635,000,000 301,550 8.150 2020-01-16
211 2020-01-17 1,000 -7,000 0.00 635,000,000 7,800 7.800 2020-01-15
212 2020-01-16 8,000 -20,000 0.00 635,000,000 64,400 8.050 2020-01-14
213 2020-01-15 28,000 -1,000 0.00 635,000,000 235,200 8.400 2020-01-13
214 2020-01-14 29,000 2,500 0.00 635,000,000 240,990 8.310 2020-01-10
215 2020-01-13 26,500 2,500 0.00 635,000,000 220,215 8.310 2020-01-09
216 2020-01-10 24,000 15,500 0.00 635,000,000 194,400 8.100 2020-01-08
217 2020-01-09 8,500 3,500 0.00 635,000,000 71,485 8.410 2020-01-07
218 2020-01-08 5,000 4,000 0.00 635,000,000 40,050 8.010 2020-01-06
219 2020-01-06 1,000 -19,500 0.00 635,000,000 7,860 7.860 2020-01-02
220 2020-01-02 20,500 19,500 0.00 635,000,000 164,820 8.040 2019-12-27
221 2019-12-30 1,000 -23,500 0.00 635,000,000 8,190 8.190 2019-12-23
222 2019-12-27 24,500 -16,500 0.00 635,000,000 205,555 8.390 2019-12-20
223 2019-12-23 41,000 41,000 0.01 635,000,000 346,040 8.440 2019-12-19
224 2019-12-20 0 -21,000 0.00 635,000,000 0 8.190 2019-12-18
225 2019-12-19 21,000 20,000 0.00 635,000,000 164,220 7.820 2019-12-17
226 2019-12-17 1,000 -25,500 0.00 635,000,000 7,800 7.800 2019-12-13
227 2019-12-16 26,500 25,500 0.00 635,000,000 201,135 7.590 2019-12-12
228 2019-12-13 1,000 -32,000 0.00 635,000,000 7,980 7.980 2019-12-11
229 2019-12-12 33,000 33,000 0.01 635,000,000 258,060 7.820 2019-12-10
230 2019-12-10 0 -50,500 0.00 635,000,000 0 7.280 2019-12-06
231 2019-12-09 50,500 44,000 0.01 635,000,000 368,145 7.290 2019-12-05
232 2019-12-06 6,500 6,500 0.00 635,000,000 48,490 7.460 2019-12-04
233 2019-12-04 0 -8,000 0.00 635,000,000 0 7.660 2019-12-02
234 2019-12-02 8,000 7,000 0.00 635,000,000 65,280 8.160 2019-11-28
235 2019-11-28 1,000 1,000 0.00 635,000,000 8,470 8.470 2019-11-26
236 2019-11-27 0 -4,000 0.00 635,000,000 0 8.840 2019-11-25
237 2019-11-26 4,000 2,000 0.00 635,000,000 35,040 8.760 2019-11-22
238 2019-11-25 2,000 2,000 0.00 635,000,000 18,040 9.020 2019-11-21
239 2019-11-14 0 -2,000 0.00 635,000,000 0 8.560 2019-11-12
240 2019-11-13 2,000 2,000 0.00 635,000,000 16,740 8.370 2019-11-11
241 2019-11-08 0 -30,500 0.00 635,000,000 0 8.240 2019-11-06
242 2019-11-07 30,500 30,500 0.00 635,000,000 249,795 8.190 2019-11-05
243 2019-11-05 0 -40,000 0.00 635,000,000 0 8.090 2019-11-01
244 2019-11-04 40,000 37,000 0.01 635,000,000 307,600 7.690 2019-10-31
245 2019-11-01 3,000 1,000 0.00 635,000,000 22,980 7.660 2019-10-30
246 2019-10-31 2,000 2,000 0.00 635,000,000 15,820 7.910 2019-10-29
247 2019-10-29 0 -13,000 0.00 635,000,000 0 7.690 2019-10-25
248 2019-10-25 13,000 12,000 0.00 635,000,000 100,620 7.740 2019-10-23
249 2019-10-24 1,000 -38,000 0.00 635,000,000 7,730 7.730 2019-10-22
250 2019-10-23 39,000 39,000 0.01 635,000,000 298,350 7.650 2019-10-21
251 2019-10-17 0 -1,500 0.00 635,000,000 0 7.830 2019-10-15
252 2019-10-16 1,500 1,500 0.00 635,000,000 11,790 7.860 2019-10-14
253 2019-10-15 0 -4,000 0.00 635,000,000 0 7.630 2019-10-11
254 2019-10-14 4,000 -2,000 0.00 635,000,000 29,320 7.330 2019-10-10
255 2019-10-08 6,000 6,000 0.00 635,000,000 43,560 7.260 2019-10-03
256 2019-09-30 0 -5,000 0.00 635,000,000 0 7.760 2019-09-26
257 2019-09-18 5,000 -30,500 0.00 635,000,000 38,400 7.680 2019-09-16
258 2019-09-16 35,500 5,000 0.01 635,000,000 264,830 7.460 2019-09-12
259 2019-09-13 30,500 29,000 0.00 635,000,000 222,650 7.300 2019-09-11
260 2019-09-12 1,500 -500 0.00 635,000,000 10,860 7.240 2019-09-10
261 2019-09-10 2,000 2,000 0.00 635,000,000 14,300 7.150 2019-09-06
262 2019-08-20 0 -41,000 0.00 635,000,000 0 6.290 2019-08-16
263 2019-08-15 41,000 38,000 0.01 635,000,000 257,070 6.270 2019-08-13
264 2019-08-14 3,000 3,000 0.00 635,000,000 18,750 6.250 2019-08-12
265 2019-08-13 0 -46,000 0.00 635,000,000 0 6.230 2019-08-09
266 2019-08-12 46,000 46,000 0.01 635,000,000 285,660 6.210 2019-08-08
267 2019-08-09 0 -33,000 0.00 635,000,000 0 6.110 2019-08-07
268 2019-08-08 33,000 -17,500 0.01 635,000,000 208,560 6.320 2019-08-06
269 2019-08-05 50,500 20,000 0.01 635,000,000 365,620 7.240 2019-08-01
270 2019-08-02 30,500 30,500 0.00 635,000,000 218,990 7.180 2019-07-31
271 2019-08-01 0 -26,500 0.00 635,000,000 0 7.240 2019-07-30
272 2019-07-31 26,500 -3,000 0.00 635,000,000 192,125 7.250 2019-07-29
273 2019-07-30 29,500 29,500 0.00 635,000,000 213,875 7.250 2019-07-26
274 2019-07-26 0 -27,000 0.00 635,000,000 0 7.240 2019-07-24
275 2019-07-25 27,000 27,000 0.00 635,000,000 194,940 7.220 2019-07-23
276 2019-07-23 0 -19,500 0.00 635,000,000 0 7.210 2019-07-19
277 2019-07-22 19,500 16,500 0.00 635,000,000 140,010 7.180 2019-07-18
278 2019-07-17 3,000 -30,500 0.00 635,000,000 21,180 7.060 2019-07-15
279 2019-07-16 33,500 25,500 0.01 635,000,000 237,515 7.090 2019-07-12
280 2019-07-15 8,000 5,000 0.00 635,000,000 56,960 7.120 2019-07-11
281 2019-07-12 3,000 -17,500 0.00 635,000,000 21,420 7.140 2019-07-10
282 2019-07-11 20,500 8,000 0.00 635,000,000 146,165 7.130 2019-07-09
283 2019-07-10 12,500 6,500 0.00 635,000,000 90,250 7.220 2019-07-08
284 2019-07-09 6,000 6,000 0.00 635,000,000 43,380 7.230 2019-07-05
285 2019-07-05 0 -58,500 0.00 635,000,000 0 7.260 2019-07-03
286 2019-07-04 58,500 47,000 0.01 635,000,000 424,125 7.250 2019-07-02
287 2019-06-28 11,500 11,500 0.00 635,000,000 83,490 7.260 2019-06-26
288 2019-06-25 0 -5,000 0.00 635,000,000 0 7.430 2019-06-21
289 2019-06-24 5,000 -27,500 0.00 635,000,000 36,950 7.390 2019-06-20
290 2019-06-21 32,500 32,500 0.01 635,000,000 240,175 7.390 2019-06-19
291 2019-06-18 0 -42,000 0.00 635,000,000 0 7.330 2019-06-14
292 2019-06-17 42,000 37,000 0.01 635,000,000 306,180 7.290 2019-06-13
293 2019-06-14 5,000 5,000 0.00 635,000,000 36,700 7.340 2019-06-12
294 2019-06-13 0 -30,500 0.00 635,000,000 0 7.380 2019-06-11
295 2019-06-12 30,500 -15,000 0.00 635,000,000 223,565 7.330 2019-06-10
296 2019-06-11 45,500 45,500 0.01 635,000,000 322,595 7.090 2019-06-06
297 2019-06-06 0 -49,000 0.00 635,000,000 0 7.010 2019-06-04
298 2019-06-05 49,000 49,000 0.01 635,000,000 343,490 7.010 2019-06-03
299 2019-06-04 0 -48,500 0.00 635,000,000 0 7.010 2019-05-31
300 2019-06-03 48,500 48,500 0.01 635,000,000 339,985 7.010 2019-05-30
301 2019-05-30 0 -24,500 0.00 635,000,000 0 7.030 2019-05-28
302 2019-05-29 24,500 -30,500 0.00 635,000,000 171,990 7.020 2019-05-27
303 2019-05-28 55,000 55,000 0.01 635,000,000 386,650 7.030 2019-05-24
304 2019-05-27 0 -50,500 0.00 635,000,000 0 7.070 2019-05-23
305 2019-05-24 50,500 -47,500 0.01 635,000,000 357,035 7.070 2019-05-22
306 2019-05-23 98,000 90,000 0.02 635,000,000 689,920 7.040 2019-05-21
307 2019-05-22 8,000 -45,000 0.00 635,000,000 56,720 7.090 2019-05-20
308 2019-05-20 53,000 25,000 0.01 635,000,000 375,240 7.080 2019-05-16
309 2019-05-17 28,000 -4,000 0.00 635,000,000 199,920 7.140 2019-05-15
310 2019-05-16 32,000 -18,000 0.01 635,000,000 230,400 7.200 2019-05-14
311 2019-05-15 50,000 47,000 0.01 635,000,000 365,000 7.300 2019-05-10
312 2019-05-14 3,000 -48,500 0.00 635,000,000 21,150 7.050 2019-05-09
313 2019-05-10 51,500 51,500 0.01 635,000,000 380,585 7.390 2019-05-08
314 2019-05-09 0 -4,000 0.00 635,000,000 0 7.380 2019-05-07
315 2019-05-08 4,000 -49,500 0.00 635,000,000 29,440 7.360 2019-05-06
316 2019-05-07 53,500 -500 0.01 635,000,000 393,760 7.360 2019-05-03
317 2019-05-06 54,000 -1,000 0.01 635,000,000 397,980 7.370 2019-05-02
318 2019-05-03 55,000 4,000 0.01 635,000,000 405,900 7.380 2019-04-30
319 2019-05-02 51,000 -2,500 0.01 635,000,000 376,890 7.390 2019-04-29
320 2019-04-30 53,500 2,000 0.01 635,000,000 394,830 7.380 2019-04-26
321 2019-04-29 51,500 -3,000 0.01 635,000,000 378,525 7.350 2019-04-25
322 2019-04-26 54,500 44,500 0.01 635,000,000 401,665 7.370 2019-04-24
323 2019-04-25 10,000 -52,000 0.00 635,000,000 74,200 7.420 2019-04-23
324 2019-04-24 62,000 62,000 0.01 635,000,000 447,020 7.210 2019-04-18
325 2019-04-23 0 -68,500 0.00 635,000,000 0 7.350 2019-04-17
326 2019-04-18 68,500 61,000 0.01 635,000,000 508,955 7.430 2019-04-16
327 2019-04-17 7,500 -26,000 0.00 635,000,000 53,250 7.100 2019-04-15
328 2019-04-16 33,500 33,500 0.01 635,000,000 236,510 7.060 2019-04-12
329 2019-04-15 0 -50,000 0.00 635,000,000 0 7.000 2019-04-11
330 2019-04-12 50,000 46,000 0.01 635,000,000 346,000 6.920 2019-04-10
331 2019-04-11 4,000 -10,500 0.00 635,000,000 28,040 7.010 2019-04-09
332 2019-04-10 14,500 14,500 0.00 635,000,000 102,950 7.100 2019-04-08
333 2019-04-09 0 -44,500 0.00 635,000,000 0 7.130 2019-04-04
334 2019-04-08 44,500 43,500 0.01 635,000,000 322,180 7.240 2019-04-03
335 2019-04-04 1,000 1,000 0.00 635,000,000 7,800 7.800 2019-04-02
336 2019-04-02 0 -46,500 0.00 635,000,000 0 8.160 2019-03-29
337 2019-04-01 46,500 46,500 0.01 635,000,000 378,975 8.150 2019-03-28
338 2019-03-27 0 -46,000 0.00 635,000,000 0 8.130 2019-03-25
339 2019-03-26 46,000 -2,500 0.01 635,000,000 375,820 8.170 2019-03-22
340 2019-03-25 48,500 48,500 0.01 635,000,000 396,245 8.170 2019-03-21
341 2019-03-20 0 -52,500 0.00 635,000,000 0 7.760 2019-03-18
342 2019-03-19 52,500 -3,500 0.01 635,000,000 407,400 7.760 2019-03-15
343 2019-03-18 56,000 56,000 0.01 635,000,000 436,800 7.800 2019-03-14
344 2019-03-12 0 -36,500 0.00 635,000,000 0 7.280 2019-03-08
345 2019-03-11 36,500 21,000 0.01 635,000,000 272,655 7.470 2019-03-07
346 2019-03-08 15,500 15,500 0.00 635,000,000 116,405 7.510 2019-03-06
347 2019-03-07 0 -45,500 0.00 635,000,000 0 7.060 2019-03-05
348 2019-03-06 45,500 45,500 0.01 635,000,000 324,870 7.140 2019-03-04
349 2019-03-04 0 -27,000 0.00 635,000,000 0 6.840 2019-02-28
350 2019-03-01 27,000 -26,000 0.00 635,000,000 183,600 6.800 2019-02-27
351 2019-02-28 53,000 48,000 0.01 635,000,000 350,330 6.610 2019-02-26
352 2019-02-27 5,000 5,000 0.00 635,000,000 33,850 6.770 2019-02-25
353 2019-02-22 0 -49,500 0.00 635,000,000 0 6.380 2019-02-20
354 2019-02-21 49,500 49,500 0.01 635,000,000 313,335 6.330 2019-02-19
355 2019-02-20 0 -53,000 0.00 635,000,000 0 6.390 2019-02-18
356 2019-02-19 53,000 53,000 0.01 635,000,000 348,210 6.570 2019-02-15
357 2019-02-18 0 -56,000 0.00 635,000,000 0 6.630 2019-02-14
358 2019-02-15 56,000 56,000 0.01 635,000,000 372,400 6.650 2019-02-13
359 2019-02-14 0 -53,500 0.00 635,000,000 0 6.550 2019-02-12
360 2019-02-13 53,500 53,500 0.01 635,000,000 361,660 6.760 2019-02-11
361 2019-02-12 0 -28,000 0.00 635,000,000 0 6.810 2019-02-08
362 2019-02-11 28,000 28,000 0.00 635,000,000 187,320 6.690 2019-02-01
363 2019-02-01 0 -22,500 0.00 635,000,000 0 6.820 2019-01-30
364 2019-01-31 22,500 22,500 0.00 635,000,000 157,275 6.990 2019-01-29
365 2019-01-28 0 -27,500 0.00 635,000,000 0 6.600 2019-01-24
366 2019-01-25 27,500 27,500 0.00 635,000,000 181,775 6.610 2019-01-23
367 2019-01-24 0 -16,000 0.00 635,000,000 0 6.600 2019-01-22
368 2019-01-23 16,000 16,000 0.00 635,000,000 101,120 6.320 2019-01-21
369 2019-01-15 0 -21,500 0.00 635,000,000 0 5.370 2019-01-11
370 2019-01-14 21,500 21,500 0.00 635,000,000 117,605 5.470 2019-01-10
371 2019-01-07 0 -19,000 0.00 635,000,000 0 5.600 2019-01-03
372 2019-01-04 19,000 19,000 0.00 635,000,000 106,970 5.630 2019-01-02
373 2019-01-03 0 -24,500 0.00 635,000,000 0 5.460 2018-12-28
374 2019-01-02 24,500 24,500 0.00 635,000,000 132,300 5.400 2018-12-27
375 2018-12-20 0 -6,000 0.00 635,000,000 0 5.690 2018-12-18
376 2018-12-13 6,000 3,000 0.00 635,000,000 30,960 5.160 2018-12-11
377 2018-12-12 3,000 3,000 0.00 635,000,000 15,450 5.150 2018-12-10

Copyright & disclaimer, Privacy policy

Back to top