CHINA RENAISSANCE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01911 | 2018-09-27 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.420 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.540 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 367,500 | 1,000 | 0.06 | 573,347,776 | 2,043,300 | 5.560 | 2025-11-06 |
| 4 | 2025-11-03 | 366,500 | -600 | 0.06 | 573,347,776 | 2,188,005 | 5.970 | 2025-10-30 |
| 5 | 2025-10-31 | 367,100 | 100 | 0.06 | 573,347,776 | 2,224,626 | 6.060 | 2025-10-28 |
| 6 | 2025-10-30 | 367,000 | 500 | 0.06 | 573,347,776 | 2,348,800 | 6.400 | 2025-10-27 |
| 7 | 2025-10-27 | 366,500 | -600 | 0.06 | 573,347,776 | 2,213,660 | 6.040 | 2025-10-23 |
| 8 | 2025-10-24 | 367,100 | 9,900 | 0.06 | 573,347,776 | 2,279,691 | 6.210 | 2025-10-22 |
| 9 | 2025-10-23 | 357,200 | 8,400 | 0.06 | 573,347,776 | 2,303,940 | 6.450 | 2025-10-21 |
| 10 | 2025-10-21 | 348,800 | -31,000 | 0.06 | 573,347,776 | 2,207,904 | 6.330 | 2025-10-17 |
| 11 | 2025-10-20 | 379,800 | 100 | 0.07 | 573,347,776 | 2,594,034 | 6.830 | 2025-10-16 |
| 12 | 2025-10-16 | 379,700 | -200 | 0.07 | 573,347,776 | 2,635,118 | 6.940 | 2025-10-14 |
| 13 | 2025-10-15 | 379,900 | 12,000 | 0.07 | 573,347,776 | 2,594,717 | 6.830 | 2025-10-13 |
| 14 | 2025-10-14 | 367,900 | 9,300 | 0.06 | 573,347,776 | 2,601,053 | 7.070 | 2025-10-10 |
| 15 | 2025-10-13 | 358,600 | 5,000 | 0.06 | 573,347,776 | 2,628,538 | 7.330 | 2025-10-09 |
| 16 | 2025-10-10 | 353,600 | 5,900 | 0.06 | 573,347,776 | 2,697,968 | 7.630 | 2025-10-08 |
| 17 | 2025-10-09 | 347,700 | 10,600 | 0.06 | 573,347,776 | 2,729,445 | 7.850 | 2025-10-06 |
| 18 | 2025-10-08 | 337,100 | -800 | 0.06 | 573,347,776 | 2,619,267 | 7.770 | 2025-10-03 |
| 19 | 2025-10-06 | 337,900 | 300 | 0.06 | 573,347,776 | 2,459,912 | 7.280 | 2025-10-02 |
| 20 | 2025-10-03 | 337,600 | 15,600 | 0.06 | 573,347,776 | 2,396,960 | 7.100 | 2025-09-30 |
| 21 | 2025-10-02 | 322,000 | 600 | 0.06 | 573,347,776 | 2,321,620 | 7.210 | 2025-09-29 |
| 22 | 2025-09-29 | 321,400 | 1,900 | 0.06 | 573,347,776 | 2,256,228 | 7.020 | 2025-09-25 |
| 23 | 2025-09-26 | 319,500 | 100 | 0.06 | 573,347,776 | 2,335,545 | 7.310 | 2025-09-24 |
| 24 | 2025-09-25 | 319,400 | -2,000 | 0.06 | 573,347,776 | 2,526,454 | 7.910 | 2025-09-23 |
| 25 | 2025-09-24 | 321,400 | 1,000 | 0.06 | 573,347,776 | 2,702,974 | 8.410 | 2025-09-22 |
| 26 | 2025-09-22 | 320,400 | -1,800 | 0.06 | 573,347,776 | 2,563,200 | 8.000 | 2025-09-18 |
| 27 | 2025-09-19 | 322,200 | -1,200 | 0.06 | 573,347,776 | 2,519,604 | 7.820 | 2025-09-17 |
| 28 | 2025-09-18 | 323,400 | -1,600 | 0.06 | 573,347,776 | 2,412,564 | 7.460 | 2025-09-16 |
| 29 | 2025-09-17 | 325,000 | -2,100 | 0.06 | 573,347,776 | 2,489,500 | 7.660 | 2025-09-15 |
| 30 | 2025-09-16 | 327,100 | -4,600 | 0.06 | 573,347,776 | 2,652,781 | 8.110 | 2025-09-12 |
| 31 | 2025-09-15 | 331,700 | 2,600 | 0.06 | 573,347,776 | 2,753,110 | 8.300 | 2025-09-11 |
| 32 | 2025-09-12 | 329,100 | 9,700 | 0.06 | 573,347,776 | 2,642,673 | 8.030 | 2025-09-10 |
| 33 | 2025-09-11 | 319,400 | -800 | 0.06 | 573,347,776 | 2,411,470 | 7.550 | 2025-09-09 |
| 34 | 2025-09-10 | 320,200 | -2,100 | 0.06 | 573,347,776 | 2,465,540 | 7.700 | 2025-09-08 |
| 35 | 2025-09-09 | 322,300 | 700 | 0.06 | 573,347,776 | 2,323,783 | 7.210 | 2025-09-05 |
| 36 | 2025-09-08 | 321,600 | 4,800 | 0.06 | 573,347,776 | 2,293,008 | 7.130 | 2025-09-04 |
| 37 | 2025-09-05 | 316,800 | 13,900 | 0.06 | 573,347,776 | 2,398,176 | 7.570 | 2025-09-03 |
| 38 | 2025-09-04 | 302,900 | 44,100 | 0.05 | 573,347,776 | 2,332,330 | 7.700 | 2025-09-02 |
| 39 | 2025-09-03 | 258,800 | 700 | 0.05 | 573,347,776 | 2,145,452 | 8.290 | 2025-09-01 |
| 40 | 2025-09-02 | 258,100 | 2,500 | 0.05 | 573,347,776 | 2,124,163 | 8.230 | 2025-08-29 |
| 41 | 2025-09-01 | 255,600 | 1,000 | 0.04 | 573,347,776 | 2,182,824 | 8.540 | 2025-08-28 |
| 42 | 2025-08-29 | 254,600 | 7,700 | 0.04 | 573,347,776 | 2,123,364 | 8.340 | 2025-08-27 |
| 43 | 2025-08-28 | 246,900 | -1,400 | 0.04 | 573,347,776 | 2,143,092 | 8.680 | 2025-08-26 |
| 44 | 2025-08-27 | 248,300 | 12,400 | 0.04 | 573,347,776 | 2,269,462 | 9.140 | 2025-08-25 |
| 45 | 2025-08-26 | 235,900 | -46,100 | 0.04 | 573,347,776 | 2,033,458 | 8.620 | 2025-08-22 |
| 46 | 2025-08-25 | 282,000 | -23,500 | 0.05 | 573,347,776 | 2,193,960 | 7.780 | 2025-08-21 |
| 47 | 2025-08-22 | 305,500 | 33,100 | 0.05 | 573,347,776 | 2,266,810 | 7.420 | 2025-08-20 |
| 48 | 2025-08-21 | 272,400 | -14,200 | 0.05 | 573,347,776 | 2,051,172 | 7.530 | 2025-08-19 |
| 49 | 2025-08-20 | 286,600 | -47,300 | 0.05 | 573,347,776 | 2,077,850 | 7.250 | 2025-08-18 |
| 50 | 2025-08-19 | 333,900 | -800 | 0.06 | 573,347,776 | 2,187,045 | 6.550 | 2025-08-15 |
| 51 | 2025-08-18 | 334,700 | -200 | 0.06 | 573,347,776 | 2,125,345 | 6.350 | 2025-08-14 |
| 52 | 2025-08-15 | 334,900 | 1,500 | 0.06 | 573,347,776 | 2,176,850 | 6.500 | 2025-08-13 |
| 53 | 2025-08-13 | 333,400 | -200 | 0.06 | 573,347,776 | 2,290,458 | 6.870 | 2025-08-11 |
| 54 | 2025-08-12 | 333,600 | -13,600 | 0.06 | 573,347,776 | 2,291,832 | 6.870 | 2025-08-08 |
| 55 | 2025-08-11 | 347,200 | 7,400 | 0.06 | 573,347,776 | 2,041,536 | 5.880 | 2025-08-07 |
| 56 | 2025-08-08 | 339,800 | 300 | 0.06 | 573,347,776 | 1,906,278 | 5.610 | 2025-08-06 |
| 57 | 2025-08-07 | 339,500 | -200 | 0.06 | 573,347,776 | 1,853,670 | 5.460 | 2025-08-05 |
| 58 | 2025-08-06 | 339,700 | 43,100 | 0.06 | 573,347,776 | 1,864,953 | 5.490 | 2025-08-04 |
| 59 | 2025-08-05 | 296,600 | 85,200 | 0.05 | 573,347,776 | 1,628,334 | 5.490 | 2025-08-01 |
| 60 | 2025-08-04 | 211,400 | 55,000 | 0.04 | 573,347,776 | 1,234,576 | 5.840 | 2025-07-31 |
| 61 | 2025-08-01 | 156,400 | 500 | 0.03 | 573,347,776 | 946,220 | 6.050 | 2025-07-30 |
| 62 | 2025-07-31 | 155,900 | 2,800 | 0.03 | 573,347,776 | 986,847 | 6.330 | 2025-07-29 |
| 63 | 2025-07-30 | 153,100 | -26,200 | 0.03 | 573,347,776 | 1,031,894 | 6.740 | 2025-07-28 |
| 64 | 2025-07-29 | 179,300 | 1,100 | 0.03 | 573,347,776 | 1,039,940 | 5.800 | 2025-07-25 |
| 65 | 2025-07-28 | 178,200 | -1,500 | 0.03 | 573,347,776 | 1,076,328 | 6.040 | 2025-07-24 |
| 66 | 2025-07-25 | 179,700 | -2,800 | 0.03 | 573,347,776 | 1,044,057 | 5.810 | 2025-07-23 |
| 67 | 2025-07-24 | 182,500 | 900 | 0.03 | 572,197,776 | 1,040,250 | 5.700 | 2025-07-22 |
| 68 | 2025-07-23 | 181,600 | 600 | 0.03 | 572,197,776 | 1,129,552 | 6.220 | 2025-07-21 |
| 69 | 2025-07-22 | 181,000 | -2,400 | 0.03 | 572,197,776 | 1,122,200 | 6.200 | 2025-07-18 |
| 70 | 2025-07-21 | 183,400 | 16,300 | 0.03 | 572,197,776 | 1,089,396 | 5.940 | 2025-07-17 |
| 71 | 2025-07-18 | 167,100 | -126,400 | 0.03 | 572,197,776 | 977,535 | 5.850 | 2025-07-16 |
| 72 | 2025-07-17 | 293,500 | 3,300 | 0.05 | 572,197,776 | 1,772,740 | 6.040 | 2025-07-15 |
| 73 | 2025-07-16 | 290,200 | 3,200 | 0.05 | 572,197,776 | 1,732,494 | 5.970 | 2025-07-14 |
| 74 | 2025-07-15 | 287,000 | 11,500 | 0.05 | 572,197,776 | 1,612,940 | 5.620 | 2025-07-11 |
| 75 | 2025-07-14 | 275,500 | -7,400 | 0.05 | 572,197,776 | 1,542,800 | 5.600 | 2025-07-10 |
| 76 | 2025-07-11 | 282,900 | -1,900 | 0.05 | 572,197,776 | 1,451,277 | 5.130 | 2025-07-09 |
| 77 | 2025-07-10 | 284,800 | 1,000 | 0.05 | 572,197,776 | 1,503,744 | 5.280 | 2025-07-08 |
| 78 | 2025-07-09 | 283,800 | -2,800 | 0.05 | 572,197,776 | 1,467,246 | 5.170 | 2025-07-07 |
| 79 | 2025-07-08 | 286,600 | 3,000 | 0.05 | 572,197,776 | 1,412,938 | 4.930 | 2025-07-04 |
| 80 | 2025-07-07 | 283,600 | 1,400 | 0.05 | 572,197,776 | 1,301,724 | 4.590 | 2025-07-03 |
| 81 | 2025-07-04 | 282,200 | -6,600 | 0.05 | 572,197,776 | 1,312,230 | 4.650 | 2025-07-02 |
| 82 | 2025-07-03 | 288,800 | -2,300 | 0.05 | 572,197,776 | 1,423,784 | 4.930 | 2025-06-30 |
| 83 | 2025-07-02 | 291,100 | -10,700 | 0.05 | 572,197,776 | 1,304,128 | 4.480 | 2025-06-27 |
| 84 | 2025-06-30 | 301,800 | 6,100 | 0.05 | 572,197,776 | 1,291,704 | 4.280 | 2025-06-26 |
| 85 | 2025-06-27 | 295,700 | 5,500 | 0.05 | 572,197,776 | 1,224,198 | 4.140 | 2025-06-25 |
| 86 | 2025-06-25 | 290,200 | -72,000 | 0.05 | 572,197,776 | 1,065,034 | 3.670 | 2025-06-23 |
| 87 | 2025-06-24 | 362,200 | -9,700 | 0.06 | 572,197,776 | 1,351,006 | 3.730 | 2025-06-20 |
| 88 | 2025-06-23 | 371,900 | 10,000 | 0.06 | 572,197,776 | 1,439,253 | 3.870 | 2025-06-19 |
| 89 | 2025-06-20 | 361,900 | 400 | 0.06 | 572,197,776 | 1,429,505 | 3.950 | 2025-06-18 |
| 90 | 2025-06-19 | 361,500 | -2,500 | 0.06 | 572,197,776 | 1,464,075 | 4.050 | 2025-06-17 |
| 91 | 2025-06-18 | 364,000 | 1,200 | 0.06 | 572,197,776 | 1,492,400 | 4.100 | 2025-06-16 |
| 92 | 2025-06-13 | 362,800 | 200 | 0.06 | 572,197,776 | 1,487,480 | 4.100 | 2025-06-11 |
| 93 | 2025-06-12 | 362,600 | -2,100 | 0.06 | 572,197,776 | 1,490,286 | 4.110 | 2025-06-10 |
| 94 | 2025-06-11 | 364,700 | -7,000 | 0.06 | 572,197,776 | 1,549,975 | 4.250 | 2025-06-09 |
| 95 | 2025-06-10 | 371,700 | 7,800 | 0.06 | 572,197,776 | 1,412,460 | 3.800 | 2025-06-06 |
| 96 | 2025-06-09 | 363,900 | 2,600 | 0.06 | 572,197,776 | 1,411,932 | 3.880 | 2025-06-05 |
| 97 | 2025-06-06 | 361,300 | -2,900 | 0.06 | 572,197,776 | 1,282,615 | 3.550 | 2025-06-04 |
| 98 | 2025-06-05 | 364,200 | 2,900 | 0.06 | 572,197,776 | 1,256,490 | 3.450 | 2025-06-03 |
| 99 | 2025-05-27 | 361,300 | 100 | 0.06 | 572,197,776 | 1,141,708 | 3.160 | 2025-05-23 |
| 100 | 2025-05-26 | 361,200 | 600 | 0.06 | 572,197,776 | 1,199,184 | 3.320 | 2025-05-22 |
| 101 | 2025-05-21 | 360,600 | -700 | 0.06 | 572,197,776 | 1,110,648 | 3.080 | 2025-05-19 |
| 102 | 2025-04-22 | 361,300 | 3,800 | 0.06 | 572,197,776 | 964,671 | 2.670 | 2025-04-16 |
| 103 | 2025-04-17 | 357,500 | -3,500 | 0.06 | 572,197,776 | 997,425 | 2.790 | 2025-04-15 |
| 104 | 2025-04-16 | 361,000 | 3,500 | 0.06 | 572,197,776 | 1,028,850 | 2.850 | 2025-04-14 |
| 105 | 2025-04-07 | 357,500 | -8,000 | 0.06 | 572,197,776 | 1,201,200 | 3.360 | 2025-04-02 |
| 106 | 2025-03-27 | 365,500 | 1,000 | 0.06 | 572,197,776 | 1,282,905 | 3.510 | 2025-03-25 |
| 107 | 2025-03-25 | 364,500 | -17,100 | 0.06 | 572,197,776 | 1,301,265 | 3.570 | 2025-03-21 |
| 108 | 2025-03-24 | 381,600 | -3,900 | 0.07 | 572,197,776 | 1,411,920 | 3.700 | 2025-03-20 |
| 109 | 2025-03-21 | 385,500 | 17,400 | 0.07 | 572,197,776 | 1,395,510 | 3.620 | 2025-03-19 |
| 110 | 2025-03-20 | 368,100 | 100 | 0.06 | 572,197,776 | 1,343,565 | 3.650 | 2025-03-18 |
| 111 | 2025-03-18 | 368,000 | 1,600 | 0.06 | 572,197,776 | 1,335,840 | 3.630 | 2025-03-14 |
| 112 | 2025-03-17 | 366,400 | 4,000 | 0.06 | 572,197,776 | 1,319,040 | 3.600 | 2025-03-13 |
| 113 | 2025-03-14 | 362,400 | -12,100 | 0.06 | 572,197,776 | 1,319,136 | 3.640 | 2025-03-12 |
| 114 | 2025-03-12 | 374,500 | 6,500 | 0.07 | 572,197,776 | 1,374,415 | 3.670 | 2025-03-10 |
| 115 | 2025-03-11 | 368,000 | 1,800 | 0.06 | 572,197,776 | 1,361,600 | 3.700 | 2025-03-07 |
| 116 | 2025-03-10 | 366,200 | -5,200 | 0.06 | 572,197,776 | 1,380,574 | 3.770 | 2025-03-06 |
| 117 | 2025-03-07 | 371,400 | 100 | 0.06 | 572,197,776 | 1,363,038 | 3.670 | 2025-03-05 |
| 118 | 2025-03-06 | 371,300 | 1,400 | 0.06 | 572,197,776 | 1,351,532 | 3.640 | 2025-03-04 |
| 119 | 2025-03-05 | 369,900 | 300 | 0.06 | 572,197,776 | 1,320,543 | 3.570 | 2025-03-03 |
| 120 | 2025-03-04 | 369,600 | 6,500 | 0.06 | 572,197,776 | 1,360,128 | 3.680 | 2025-02-28 |
| 121 | 2025-03-03 | 363,100 | 3,000 | 0.06 | 572,197,776 | 1,379,780 | 3.800 | 2025-02-27 |
| 122 | 2025-02-28 | 360,100 | -4,000 | 0.06 | 572,197,776 | 1,389,986 | 3.860 | 2025-02-26 |
| 123 | 2025-02-27 | 364,100 | 600 | 0.06 | 572,197,776 | 1,354,452 | 3.720 | 2025-02-25 |
| 124 | 2025-02-26 | 363,500 | 1,500 | 0.06 | 572,197,776 | 1,421,285 | 3.910 | 2025-02-24 |
| 125 | 2025-02-25 | 362,000 | 200 | 0.06 | 572,197,776 | 1,350,260 | 3.730 | 2025-02-21 |
| 126 | 2025-02-24 | 361,800 | 1,100 | 0.06 | 572,197,776 | 1,302,480 | 3.600 | 2025-02-20 |
| 127 | 2025-02-21 | 360,700 | -1,500 | 0.06 | 572,197,776 | 1,341,804 | 3.720 | 2025-02-19 |
| 128 | 2025-02-20 | 362,200 | 1,700 | 0.06 | 572,197,776 | 1,340,140 | 3.700 | 2025-02-18 |
| 129 | 2025-02-19 | 360,500 | 700 | 0.06 | 572,197,776 | 1,333,850 | 3.700 | 2025-02-17 |
| 130 | 2025-02-14 | 359,800 | -3,000 | 0.06 | 572,197,776 | 1,295,280 | 3.600 | 2025-02-12 |
| 131 | 2025-02-13 | 362,800 | 2,800 | 0.06 | 572,197,776 | 1,302,452 | 3.590 | 2025-02-11 |
| 132 | 2025-02-11 | 360,000 | 100 | 0.06 | 572,197,776 | 1,054,800 | 2.930 | 2025-02-07 |
| 133 | 2025-02-07 | 359,900 | -500 | 0.06 | 572,197,776 | 1,072,502 | 2.980 | 2025-02-05 |
| 134 | 2025-02-06 | 360,400 | 100 | 0.06 | 572,197,776 | 1,037,952 | 2.880 | 2025-02-04 |
| 135 | 2025-02-05 | 360,300 | -14,600 | 0.06 | 572,197,776 | 994,428 | 2.760 | 2025-02-03 |
| 136 | 2025-02-04 | 374,900 | 15,500 | 0.07 | 572,197,776 | 1,060,967 | 2.830 | 2025-01-27 |
| 137 | 2025-02-03 | 359,400 | 2,900 | 0.06 | 572,197,776 | 1,006,320 | 2.800 | 2025-01-24 |
| 138 | 2025-01-27 | 356,500 | -900 | 0.06 | 572,197,776 | 987,505 | 2.770 | 2025-01-23 |
| 139 | 2025-01-24 | 357,400 | 300 | 0.06 | 572,197,776 | 1,000,720 | 2.800 | 2025-01-22 |
| 140 | 2025-01-23 | 357,100 | 200 | 0.06 | 572,197,776 | 1,024,877 | 2.870 | 2025-01-21 |
| 141 | 2025-01-22 | 356,900 | -1,200 | 0.06 | 572,197,776 | 999,320 | 2.800 | 2025-01-20 |
| 142 | 2025-01-21 | 358,100 | -2,100 | 0.06 | 572,197,776 | 1,013,423 | 2.830 | 2025-01-17 |
| 143 | 2025-01-20 | 360,200 | 1,100 | 0.06 | 572,197,776 | 979,744 | 2.720 | 2025-01-16 |
| 144 | 2025-01-17 | 359,100 | 400 | 0.06 | 572,197,776 | 955,206 | 2.660 | 2025-01-15 |
| 145 | 2025-01-15 | 358,700 | 10,000 | 0.06 | 572,197,776 | 911,098 | 2.540 | 2025-01-13 |
| 146 | 2025-01-13 | 348,700 | 100 | 0.06 | 572,197,776 | 955,438 | 2.740 | 2025-01-09 |
| 147 | 2025-01-09 | 348,600 | -1,000 | 0.06 | 572,197,776 | 986,538 | 2.830 | 2025-01-07 |
| 148 | 2025-01-02 | 349,600 | 9,900 | 0.06 | 572,197,776 | 1,006,848 | 2.880 | 2024-12-27 |
| 149 | 2024-12-23 | 339,700 | 600 | 0.06 | 572,197,776 | 954,557 | 2.810 | 2024-12-19 |
| 150 | 2024-12-17 | 339,100 | 3,200 | 0.06 | 572,197,776 | 1,010,518 | 2.980 | 2024-12-13 |
| 151 | 2024-12-16 | 335,900 | 400 | 0.06 | 572,197,776 | 1,011,059 | 3.010 | 2024-12-12 |
| 152 | 2024-12-10 | 335,500 | -7,000 | 0.06 | 572,197,776 | 1,107,150 | 3.300 | 2024-12-06 |
| 153 | 2024-12-09 | 342,500 | -9,100 | 0.06 | 572,197,776 | 1,106,275 | 3.230 | 2024-12-05 |
| 154 | 2024-12-05 | 351,600 | -1,000 | 0.06 | 572,197,776 | 1,086,444 | 3.090 | 2024-12-03 |
| 155 | 2024-12-04 | 352,600 | 1,000 | 0.06 | 572,197,776 | 1,121,268 | 3.180 | 2024-12-02 |
| 156 | 2024-11-29 | 351,600 | -3,400 | 0.06 | 572,197,776 | 1,082,928 | 3.080 | 2024-11-27 |
| 157 | 2024-11-28 | 355,000 | 3,400 | 0.06 | 572,197,776 | 1,061,450 | 2.990 | 2024-11-26 |
| 158 | 2024-11-26 | 351,600 | 1,000 | 0.06 | 572,197,776 | 959,868 | 2.730 | 2024-11-22 |
| 159 | 2024-11-15 | 350,600 | 1,000 | 0.06 | 572,197,776 | 1,058,812 | 3.020 | 2024-11-13 |
| 160 | 2024-11-14 | 349,600 | 100 | 0.06 | 572,197,776 | 1,066,280 | 3.050 | 2024-11-12 |
| 161 | 2024-11-12 | 349,500 | 26,900 | 0.06 | 568,397,776 | 1,111,410 | 3.180 | 2024-11-08 |
| 162 | 2024-11-06 | 322,600 | -10,000 | 0.06 | 568,397,776 | 1,058,128 | 3.280 | 2024-11-04 |
| 163 | 2024-11-05 | 332,600 | 3,600 | 0.06 | 568,397,776 | 1,097,580 | 3.300 | 2024-11-01 |
| 164 | 2024-10-31 | 329,000 | -2,100 | 0.06 | 568,397,776 | 1,167,950 | 3.550 | 2024-10-29 |
| 165 | 2024-10-30 | 331,100 | -4,000 | 0.06 | 568,397,776 | 1,198,582 | 3.620 | 2024-10-28 |
| 166 | 2024-10-22 | 335,100 | 2,000 | 0.06 | 568,397,776 | 1,236,519 | 3.690 | 2024-10-18 |
| 167 | 2024-10-21 | 333,100 | 3,000 | 0.06 | 568,397,776 | 1,192,498 | 3.580 | 2024-10-17 |
| 168 | 2024-10-17 | 330,100 | 5,000 | 0.06 | 568,397,776 | 1,142,146 | 3.460 | 2024-10-15 |
| 169 | 2024-10-16 | 325,100 | 5,000 | 0.06 | 568,397,776 | 1,196,368 | 3.680 | 2024-10-14 |
| 170 | 2024-10-15 | 320,100 | 1,000 | 0.06 | 568,397,776 | 1,158,762 | 3.620 | 2024-10-10 |
| 171 | 2024-10-14 | 319,100 | 16,000 | 0.06 | 568,397,776 | 1,167,906 | 3.660 | 2024-10-09 |
| 172 | 2024-10-10 | 303,100 | 113,600 | 0.05 | 568,397,776 | 1,163,904 | 3.840 | 2024-10-08 |
| 173 | 2024-10-09 | 189,500 | 21,800 | 0.03 | 568,397,776 | 1,015,720 | 5.360 | 2024-10-07 |
| 174 | 2024-10-08 | 167,700 | 153,500 | 0.03 | 568,397,776 | 964,275 | 5.750 | 2024-10-04 |
| 175 | 2024-10-07 | 14,200 | 4,700 | 0.00 | 568,397,776 | 73,698 | 5.190 | 2024-10-03 |
| 176 | 2024-10-04 | 9,500 | -3,000 | 0.00 | 568,397,776 | 47,120 | 4.960 | 2024-10-02 |
| 177 | 2024-10-03 | 12,500 | 2,800 | 0.00 | 568,397,776 | 51,875 | 4.150 | 2024-09-30 |
| 178 | 2024-10-02 | 9,700 | -1,300 | 0.00 | 568,397,776 | 34,532 | 3.560 | 2024-09-27 |
| 179 | 2024-09-27 | 11,000 | -1,500 | 0.00 | 568,397,776 | 36,630 | 3.330 | 2024-09-25 |
| 180 | 2024-09-26 | 12,500 | 2,600 | 0.00 | 568,397,776 | 46,875 | 3.750 | 2024-09-24 |
| 181 | 2024-09-24 | 9,900 | -50,000 | 0.00 | 568,397,776 | 38,214 | 3.860 | 2024-09-20 |
| 182 | 2024-09-23 | 59,900 | 2,200 | 0.01 | 568,397,776 | 194,076 | 3.240 | 2024-09-19 |
| 183 | 2024-09-20 | 57,700 | -400 | 0.01 | 568,397,776 | 162,714 | 2.820 | 2024-09-17 |
| 184 | 2024-09-19 | 58,100 | -1,100 | 0.01 | 568,397,776 | 170,233 | 2.930 | 2024-09-16 |
| 185 | 2024-09-17 | 59,200 | 5,100 | 0.01 | 568,397,776 | 126,096 | 2.130 | 2024-09-13 |
| 186 | 2024-09-16 | 54,100 | -5,100 | 0.01 | 568,397,776 | 102,790 | 1.900 | 2024-09-12 |
| 187 | 2024-09-13 | 59,200 | 400 | 0.01 | 568,397,776 | 120,768 | 2.040 | 2024-09-11 |
| 188 | 2024-09-12 | 58,800 | 4,600 | 0.01 | 568,397,776 | 124,068 | 2.110 | 2024-09-10 |
| 189 | 2024-09-11 | 54,200 | 51,100 | 0.01 | 568,397,776 | 132,790 | 2.450 | 2024-09-09 |
| 190 | 2024-01-18 | 3,100 | 300 | 0.00 | 568,397,776 | 22,537 | 7.270 | 2024-01-16 |
| 191 | 2023-03-31 | 2,800 | -500 | 0.00 | 568,397,776 | 20,328 | 7.260 | 2023-03-29 |
| 192 | 2023-03-28 | 3,300 | -3,000 | 0.00 | 568,397,776 | 23,595 | 7.150 | 2023-03-24 |
| 193 | 2023-03-27 | 6,300 | -5,000 | 0.00 | 568,397,776 | 45,045 | 7.150 | 2023-03-23 |
| 194 | 2023-03-21 | 11,300 | -100 | 0.00 | 568,397,776 | 79,778 | 7.060 | 2023-03-17 |
| 195 | 2023-03-14 | 11,400 | -3,400 | 0.00 | 568,397,776 | 79,230 | 6.950 | 2023-03-10 |
| 196 | 2023-03-06 | 14,800 | 200 | 0.00 | 568,397,776 | 107,892 | 7.290 | 2023-03-02 |
| 197 | 2023-02-27 | 14,600 | 100 | 0.00 | 568,397,776 | 105,558 | 7.230 | 2023-02-23 |
| 198 | 2023-02-23 | 14,500 | 100 | 0.00 | 568,397,776 | 103,820 | 7.160 | 2023-02-21 |
| 199 | 2023-02-22 | 14,400 | -2,900 | 0.00 | 568,397,776 | 103,536 | 7.190 | 2023-02-20 |
| 200 | 2023-02-21 | 17,300 | 7,600 | 0.00 | 568,397,776 | 124,214 | 7.180 | 2023-02-17 |
| 201 | 2023-02-07 | 9,700 | -300 | 0.00 | 568,397,776 | 98,552 | 10.16 | 2023-02-03 |
| 202 | 2023-02-06 | 10,000 | 200 | 0.00 | 568,397,776 | 104,200 | 10.42 | 2023-02-02 |
| 203 | 2023-02-02 | 9,800 | -400 | 0.00 | 568,397,776 | 102,116 | 10.42 | 2023-01-31 |
| 204 | 2023-01-18 | 10,200 | -100 | 0.00 | 568,397,776 | 107,916 | 10.58 | 2023-01-16 |
| 205 | 2023-01-11 | 10,300 | 200 | 0.00 | 568,397,776 | 93,936 | 9.120 | 2023-01-09 |
| 206 | 2022-12-22 | 10,100 | -1,000 | 0.00 | 568,397,776 | 80,699 | 7.990 | 2022-12-20 |
| 207 | 2022-12-12 | 11,100 | -100 | 0.00 | 568,397,776 | 90,132 | 8.120 | 2022-12-08 |
| 208 | 2022-11-23 | 11,200 | -400 | 0.00 | 568,397,776 | 82,880 | 7.400 | 2022-11-21 |
| 209 | 2022-11-21 | 11,600 | -2,000 | 0.00 | 568,397,776 | 88,160 | 7.600 | 2022-11-17 |
| 210 | 2022-11-02 | 13,600 | 1,000 | 0.00 | 567,832,776 | 80,920 | 5.950 | 2022-10-31 |
| 211 | 2022-10-31 | 12,600 | -1,000 | 0.00 | 567,832,776 | 80,388 | 6.380 | 2022-10-27 |
| 212 | 2022-10-27 | 13,600 | 1,000 | 0.00 | 567,832,776 | 81,328 | 5.980 | 2022-10-25 |
| 213 | 2022-10-06 | 12,600 | 1,000 | 0.00 | 567,832,776 | 80,514 | 6.390 | 2022-10-03 |
| 214 | 2022-10-03 | 11,600 | 1,000 | 0.00 | 567,832,776 | 73,892 | 6.370 | 2022-09-29 |
| 215 | 2022-08-24 | 10,600 | 400 | 0.00 | 555,832,776 | 90,312 | 8.520 | 2022-08-22 |
| 216 | 2022-08-23 | 10,200 | -100 | 0.00 | 555,832,776 | 85,986 | 8.430 | 2022-08-19 |
| 217 | 2022-07-20 | 10,300 | 100 | 0.00 | 555,832,776 | 83,121 | 8.070 | 2022-07-18 |
| 218 | 2022-07-06 | 10,200 | -700 | 0.00 | 555,832,776 | 107,100 | 10.50 | 2022-07-04 |
| 219 | 2022-06-28 | 10,900 | 600 | 0.00 | 555,832,776 | 106,275 | 9.750 | 2022-06-24 |
| 220 | 2022-06-27 | 10,300 | -600 | 0.00 | 555,832,776 | 100,734 | 9.780 | 2022-06-23 |
| 221 | 2022-06-09 | 10,900 | -200 | 0.00 | 551,792,776 | 103,550 | 9.500 | 2022-06-07 |
| 222 | 2022-06-02 | 11,100 | 600 | 0.00 | 551,792,776 | 108,558 | 9.780 | 2022-05-31 |
| 223 | 2022-05-17 | 10,500 | 1,000 | 0.00 | 550,404,776 | 91,665 | 8.730 | 2022-05-13 |
| 224 | 2022-05-16 | 9,500 | 100 | 0.00 | 550,404,776 | 85,405 | 8.990 | 2022-05-12 |
| 225 | 2022-05-13 | 9,400 | 100 | 0.00 | 550,404,776 | 87,420 | 9.300 | 2022-05-11 |
| 226 | 2022-05-11 | 9,300 | 100 | 0.00 | 550,404,776 | 86,397 | 9.290 | 2022-05-06 |
| 227 | 2022-05-06 | 9,200 | 1,000 | 0.00 | 550,404,776 | 87,952 | 9.560 | 2022-05-04 |
| 228 | 2022-05-05 | 8,200 | -300 | 0.00 | 550,404,776 | 82,656 | 10.08 | 2022-05-03 |
| 229 | 2022-05-04 | 8,500 | -300 | 0.00 | 550,404,776 | 85,680 | 10.08 | 2022-04-29 |
| 230 | 2022-04-22 | 8,800 | -1,900 | 0.00 | 550,364,776 | 91,344 | 10.38 | 2022-04-20 |
| 231 | 2022-04-20 | 10,700 | 100 | 0.00 | 550,364,776 | 118,984 | 11.12 | 2022-04-14 |
| 232 | 2022-04-19 | 10,600 | -600 | 0.00 | 550,364,776 | 121,900 | 11.50 | 2022-04-13 |
| 233 | 2022-04-08 | 11,200 | 300 | 0.00 | 550,364,776 | 117,600 | 10.50 | 2022-04-06 |
| 234 | 2022-04-06 | 10,900 | 300 | 0.00 | 550,364,776 | 102,787 | 9.430 | 2022-04-01 |
| 235 | 2022-04-04 | 10,600 | 700 | 0.00 | 550,364,776 | 102,714 | 9.690 | 2022-03-31 |
| 236 | 2022-03-25 | 9,900 | 1,900 | 0.00 | 550,364,776 | 103,554 | 10.46 | 2022-03-23 |
| 237 | 2022-03-22 | 8,000 | 1,000 | 0.00 | 550,364,776 | 83,040 | 10.38 | 2022-03-18 |
| 238 | 2022-03-21 | 7,000 | -800 | 0.00 | 550,364,776 | 71,260 | 10.18 | 2022-03-17 |
| 239 | 2022-03-16 | 7,800 | -500 | 0.00 | 550,364,776 | 64,740 | 8.300 | 2022-03-14 |
| 240 | 2022-03-15 | 8,300 | 200 | 0.00 | 550,364,776 | 75,281 | 9.070 | 2022-03-11 |
| 241 | 2022-02-09 | 8,100 | -100 | 0.00 | 550,364,776 | 118,746 | 14.66 | 2022-02-07 |
| 242 | 2022-02-04 | 8,200 | -400 | 0.00 | 550,364,776 | 114,964 | 14.02 | 2022-01-27 |
| 243 | 2022-01-27 | 8,600 | 400 | 0.00 | 550,364,776 | 127,280 | 14.80 | 2022-01-25 |
| 244 | 2022-01-26 | 8,200 | -400 | 0.00 | 550,364,776 | 127,428 | 15.54 | 2022-01-24 |
| 245 | 2022-01-24 | 8,600 | -100 | 0.00 | 550,364,776 | 133,300 | 15.50 | 2022-01-20 |
| 246 | 2022-01-21 | 8,700 | 500 | 0.00 | 550,364,776 | 131,718 | 15.14 | 2022-01-19 |
| 247 | 2022-01-20 | 8,200 | -100 | 0.00 | 550,364,776 | 127,756 | 15.58 | 2022-01-18 |
| 248 | 2022-01-19 | 8,300 | 100 | 0.00 | 550,364,776 | 125,330 | 15.10 | 2022-01-17 |
| 249 | 2022-01-18 | 8,200 | -400 | 0.00 | 550,364,776 | 127,920 | 15.60 | 2022-01-14 |
| 250 | 2022-01-17 | 8,600 | 800 | 0.00 | 550,364,776 | 131,924 | 15.34 | 2022-01-13 |
| 251 | 2022-01-12 | 7,800 | 400 | 0.00 | 550,364,776 | 118,092 | 15.14 | 2022-01-10 |
| 252 | 2022-01-11 | 7,400 | -500 | 0.00 | 550,364,776 | 108,928 | 14.72 | 2022-01-07 |
| 253 | 2021-12-06 | 7,900 | 200 | 0.00 | 548,788,776 | 125,926 | 15.94 | 2021-12-02 |
| 254 | 2021-12-03 | 7,700 | 200 | 0.00 | 548,788,776 | 121,968 | 15.84 | 2021-12-01 |
| 255 | 2021-11-30 | 7,500 | 400 | 0.00 | 548,788,776 | 123,600 | 16.48 | 2021-11-26 |
| 256 | 2021-11-24 | 7,100 | 1,000 | 0.00 | 548,788,776 | 119,422 | 16.82 | 2021-11-22 |
| 257 | 2021-11-22 | 6,100 | 300 | 0.00 | 548,788,776 | 105,042 | 17.22 | 2021-11-18 |
| 258 | 2021-11-18 | 5,800 | -100 | 0.00 | 548,788,776 | 103,820 | 17.90 | 2021-11-16 |
| 259 | 2021-11-10 | 5,900 | 400 | 0.00 | 548,788,776 | 102,424 | 17.36 | 2021-11-08 |
| 260 | 2021-09-27 | 5,500 | 100 | 0.00 | 548,788,776 | 109,120 | 19.84 | 2021-09-23 |
| 261 | 2021-09-20 | 5,400 | 100 | 0.00 | 548,788,776 | 107,028 | 19.82 | 2021-09-16 |
| 262 | 2021-09-16 | 5,300 | 100 | 0.00 | 548,788,776 | 110,770 | 20.90 | 2021-09-14 |
| 263 | 2021-09-10 | 5,200 | 500 | 0.00 | 548,788,776 | 109,980 | 21.15 | 2021-09-08 |
| 264 | 2021-09-09 | 4,700 | -600 | 0.00 | 548,788,776 | 104,105 | 22.15 | 2021-09-07 |
| 265 | 2021-09-08 | 5,300 | 800 | 0.00 | 548,788,776 | 106,795 | 20.15 | 2021-09-06 |
| 266 | 2021-09-07 | 4,500 | -400 | 0.00 | 548,788,776 | 89,190 | 19.82 | 2021-09-03 |
| 267 | 2021-09-03 | 4,900 | 500 | 0.00 | 548,788,776 | 96,334 | 19.66 | 2021-09-01 |
| 268 | 2021-08-18 | 4,400 | -3,900 | 0.00 | 548,788,776 | 78,408 | 17.82 | 2021-08-16 |
| 269 | 2021-08-17 | 8,300 | -100 | 0.00 | 548,788,776 | 150,894 | 18.18 | 2021-08-13 |
| 270 | 2021-08-12 | 8,400 | 100 | 0.00 | 548,788,776 | 154,056 | 18.34 | 2021-08-10 |
| 271 | 2021-08-09 | 8,300 | 300 | 0.00 | 548,788,776 | 148,238 | 17.86 | 2021-08-05 |
| 272 | 2021-08-06 | 8,000 | 400 | 0.00 | 548,788,776 | 145,120 | 18.14 | 2021-08-04 |
| 273 | 2021-08-05 | 7,600 | 4,000 | 0.00 | 548,788,776 | 134,824 | 17.74 | 2021-08-03 |
| 274 | 2021-07-21 | 3,600 | 400 | 0.00 | 550,739,376 | 77,760 | 21.60 | 2021-07-19 |
| 275 | 2021-07-15 | 3,200 | 200 | 0.00 | 550,739,376 | 69,760 | 21.80 | 2021-07-13 |
| 276 | 2021-07-14 | 3,000 | 100 | 0.00 | 550,739,376 | 65,100 | 21.70 | 2021-07-12 |
| 277 | 2021-07-13 | 2,900 | 200 | 0.00 | 550,739,376 | 60,320 | 20.80 | 2021-07-09 |
| 278 | 2021-07-05 | 2,700 | 100 | 0.00 | 550,739,376 | 63,450 | 23.50 | 2021-06-30 |
| 279 | 2021-07-02 | 2,600 | -400 | 0.00 | 550,739,376 | 62,660 | 24.10 | 2021-06-29 |
| 280 | 2021-06-30 | 3,000 | -600 | 0.00 | 550,739,376 | 70,950 | 23.65 | 2021-06-28 |
| 281 | 2021-06-29 | 3,600 | -2,200 | 0.00 | 550,739,376 | 84,240 | 23.40 | 2021-06-25 |
| 282 | 2021-06-28 | 5,800 | 100 | 0.00 | 550,739,376 | 135,720 | 23.40 | 2021-06-24 |
| 283 | 2021-06-25 | 5,700 | -400 | 0.00 | 550,739,376 | 142,215 | 24.95 | 2021-06-23 |
| 284 | 2021-06-24 | 6,100 | -400 | 0.00 | 538,952,564 | 155,245 | 25.45 | 2021-06-22 |
| 285 | 2021-06-21 | 6,500 | 100 | 0.00 | 538,952,564 | 141,050 | 21.70 | 2021-06-17 |
| 286 | 2021-06-17 | 6,400 | 200 | 0.00 | 538,952,564 | 136,320 | 21.30 | 2021-06-15 |
| 287 | 2021-06-16 | 6,200 | 100 | 0.00 | 538,952,564 | 135,470 | 21.85 | 2021-06-11 |
| 288 | 2021-06-07 | 6,100 | 600 | 0.00 | 538,952,564 | 130,235 | 21.35 | 2021-06-03 |
| 289 | 2021-06-04 | 5,500 | 300 | 0.00 | 538,952,564 | 119,900 | 21.80 | 2021-06-02 |
| 290 | 2021-06-02 | 5,200 | -500 | 0.00 | 538,952,564 | 114,400 | 22.00 | 2021-05-31 |
| 291 | 2021-06-01 | 5,700 | 700 | 0.00 | 538,952,564 | 119,700 | 21.00 | 2021-05-28 |
| 292 | 2021-05-05 | 5,000 | 100 | 0.00 | 538,952,564 | 121,000 | 24.20 | 2021-05-03 |
| 293 | 2021-05-04 | 4,900 | 800 | 0.00 | 538,952,564 | 122,990 | 25.10 | 2021-04-30 |
| 294 | 2021-04-30 | 4,100 | 500 | 0.00 | 538,952,564 | 107,420 | 26.20 | 2021-04-28 |
| 295 | 2021-04-09 | 3,600 | -200 | 0.00 | 538,952,564 | 111,060 | 30.85 | 2021-04-07 |
| 296 | 2021-04-07 | 3,800 | -100 | 0.00 | 538,952,564 | 118,560 | 31.20 | 2021-03-31 |
| 297 | 2021-03-31 | 3,900 | -1,100 | 0.00 | 538,952,564 | 102,180 | 26.20 | 2021-03-29 |
| 298 | 2021-03-25 | 5,000 | 1,100 | 0.00 | 538,952,564 | 121,000 | 24.20 | 2021-03-23 |
| 299 | 2021-03-24 | 3,900 | -400 | 0.00 | 538,952,564 | 101,790 | 26.10 | 2021-03-22 |
| 300 | 2021-03-18 | 4,300 | -200 | 0.00 | 538,952,564 | 111,585 | 25.95 | 2021-03-16 |
| 301 | 2021-03-17 | 4,500 | 500 | 0.00 | 538,952,564 | 111,375 | 24.75 | 2021-03-15 |
| 302 | 2021-03-11 | 4,000 | -1,100 | 0.00 | 538,952,564 | 99,200 | 24.80 | 2021-03-09 |
| 303 | 2021-03-09 | 5,100 | 800 | 0.00 | 538,952,564 | 128,520 | 25.20 | 2021-03-05 |
| 304 | 2021-03-02 | 4,300 | -200 | 0.00 | 538,952,564 | 113,305 | 26.35 | 2021-02-26 |
| 305 | 2021-03-01 | 4,500 | 800 | 0.00 | 538,952,564 | 128,025 | 28.45 | 2021-02-25 |
| 306 | 2021-02-26 | 3,700 | -700 | 0.00 | 538,952,564 | 96,015 | 25.95 | 2021-02-24 |
| 307 | 2021-02-25 | 4,400 | 1,000 | 0.00 | 538,952,564 | 122,540 | 27.85 | 2021-02-23 |
| 308 | 2021-02-24 | 3,400 | 600 | 0.00 | 538,952,564 | 95,540 | 28.10 | 2021-02-22 |
| 309 | 2021-02-23 | 2,800 | -200 | 0.00 | 538,952,564 | 89,040 | 31.80 | 2021-02-19 |
| 310 | 2021-02-22 | 3,000 | -1,200 | 0.00 | 538,952,564 | 92,400 | 30.80 | 2021-02-18 |
| 311 | 2021-02-18 | 4,200 | 100 | 0.00 | 538,952,564 | 123,060 | 29.30 | 2021-02-16 |
| 312 | 2021-02-17 | 4,100 | -300 | 0.00 | 538,952,564 | 116,030 | 28.30 | 2021-02-10 |
| 313 | 2021-02-16 | 4,400 | 1,100 | 0.00 | 538,952,564 | 124,080 | 28.20 | 2021-02-09 |
| 314 | 2021-02-10 | 3,300 | -900 | 0.00 | 538,952,564 | 97,185 | 29.45 | 2021-02-08 |
| 315 | 2021-02-09 | 4,200 | 1,500 | 0.00 | 538,952,564 | 115,920 | 27.60 | 2021-02-05 |
| 316 | 2021-02-08 | 2,700 | -100 | 0.00 | 538,952,564 | 78,300 | 29.00 | 2021-02-04 |
| 317 | 2021-02-05 | 2,800 | -800 | 0.00 | 538,953,664 | 72,940 | 26.05 | 2021-02-03 |
| 318 | 2021-02-03 | 3,600 | -800 | 0.00 | 538,953,664 | 83,520 | 23.20 | 2021-02-01 |
| 319 | 2021-02-02 | 4,400 | -200 | 0.00 | 538,953,664 | 107,580 | 24.45 | 2021-01-29 |
| 320 | 2021-02-01 | 4,600 | 200 | 0.00 | 538,953,664 | 111,780 | 24.30 | 2021-01-28 |
| 321 | 2021-01-29 | 4,400 | -3,600 | 0.00 | 538,953,664 | 102,080 | 23.20 | 2021-01-27 |
| 322 | 2021-01-28 | 8,000 | -2,600 | 0.00 | 538,953,664 | 172,400 | 21.55 | 2021-01-26 |
| 323 | 2021-01-27 | 10,600 | 5,300 | 0.00 | 538,953,664 | 218,360 | 20.60 | 2021-01-25 |
| 324 | 2021-01-26 | 5,300 | 1,500 | 0.00 | 538,953,664 | 89,994 | 16.98 | 2021-01-22 |
| 325 | 2021-01-25 | 3,800 | 900 | 0.00 | 538,953,664 | 64,600 | 17.00 | 2021-01-21 |
| 326 | 2021-01-21 | 2,900 | -1,300 | 0.00 | 538,953,664 | 49,068 | 16.92 | 2021-01-19 |
| 327 | 2021-01-05 | 4,200 | -100 | 0.00 | 532,953,664 | 63,084 | 15.02 | 2020-12-30 |
| 328 | 2020-12-29 | 4,300 | 200 | 0.00 | 532,953,664 | 60,802 | 14.14 | 2020-12-23 |
| 329 | 2020-12-15 | 4,100 | -200 | 0.00 | 532,953,664 | 60,352 | 14.72 | 2020-12-11 |
| 330 | 2020-12-14 | 4,300 | 600 | 0.00 | 532,953,664 | 63,210 | 14.70 | 2020-12-10 |
| 331 | 2020-11-27 | 3,700 | 500 | 0.00 | 532,953,664 | 54,908 | 14.84 | 2020-11-25 |
| 332 | 2020-11-06 | 3,200 | 800 | 0.00 | 534,845,112 | 49,664 | 15.52 | 2020-11-04 |
| 333 | 2020-11-03 | 2,400 | 400 | 0.00 | 534,845,112 | 38,352 | 15.98 | 2020-10-30 |
| 334 | 2020-10-29 | 2,000 | -100 | 0.00 | 534,845,112 | 34,000 | 17.00 | 2020-10-27 |
| 335 | 2020-10-22 | 2,100 | 700 | 0.00 | 534,845,112 | 34,356 | 16.36 | 2020-10-20 |
| 336 | 2020-09-28 | 1,400 | -300 | 0.00 | 534,845,112 | 24,808 | 17.72 | 2020-09-24 |
| 337 | 2020-09-09 | 1,700 | 400 | 0.00 | 534,845,112 | 31,926 | 18.78 | 2020-09-07 |
| 338 | 2020-09-07 | 1,300 | 200 | 0.00 | 534,845,112 | 25,324 | 19.48 | 2020-09-03 |
| 339 | 2020-08-20 | 1,100 | 100 | 0.00 | 534,845,112 | 19,734 | 17.94 | 2020-08-18 |
| 340 | 2020-08-12 | 1,000 | -1,000 | 0.00 | 534,845,112 | 17,740 | 17.74 | 2020-08-10 |
| 341 | 2020-07-22 | 2,000 | -1,000 | 0.00 | 534,845,112 | 34,480 | 17.24 | 2020-07-20 |
| 342 | 2020-07-20 | 3,000 | -100 | 0.00 | 534,845,112 | 48,900 | 16.30 | 2020-07-16 |
| 343 | 2020-07-16 | 3,100 | 1,000 | 0.00 | 534,845,112 | 54,250 | 17.50 | 2020-07-14 |
| 344 | 2020-07-15 | 2,100 | -1,000 | 0.00 | 534,845,112 | 37,128 | 17.68 | 2020-07-13 |
| 345 | 2020-07-14 | 3,100 | 1,000 | 0.00 | 534,845,112 | 52,700 | 17.00 | 2020-07-10 |
| 346 | 2020-07-13 | 2,100 | 1,000 | 0.00 | 534,845,112 | 35,994 | 17.14 | 2020-07-09 |
| 347 | 2020-07-06 | 1,100 | -1,400 | 0.00 | 534,864,712 | 13,376 | 12.16 | 2020-07-02 |
| 348 | 2020-06-18 | 2,500 | -100 | 0.00 | 532,641,212 | 29,800 | 11.92 | 2020-06-16 |
| 349 | 2020-06-15 | 2,600 | 100 | 0.00 | 532,641,212 | 30,368 | 11.68 | 2020-06-11 |
| 350 | 2020-06-02 | 2,500 | -6,000 | 0.00 | 534,042,812 | 26,950 | 10.78 | 2020-05-29 |
| 351 | 2020-04-23 | 8,500 | -900 | 0.00 | 534,372,712 | 101,150 | 11.90 | 2020-04-21 |
| 352 | 2020-04-09 | 9,400 | 2,000 | 0.00 | 534,372,712 | 108,476 | 11.54 | 2020-04-07 |
| 353 | 2020-03-27 | 7,400 | 200 | 0.00 | 534,372,712 | 81,400 | 11.00 | 2020-03-25 |
| 354 | 2020-03-23 | 7,200 | -500 | 0.00 | 534,372,712 | 79,056 | 10.98 | 2020-03-19 |
| 355 | 2020-03-17 | 7,700 | 2,000 | 0.00 | 534,372,712 | 93,016 | 12.08 | 2020-03-13 |
| 356 | 2020-03-05 | 5,700 | -500 | 0.00 | 534,372,712 | 77,634 | 13.62 | 2020-03-03 |
| 357 | 2020-03-03 | 6,200 | 500 | 0.00 | 534,372,712 | 83,948 | 13.54 | 2020-02-28 |
| 358 | 2020-01-06 | 5,700 | 300 | 0.00 | 541,379,012 | 87,096 | 15.28 | 2020-01-02 |
| 359 | 2019-11-22 | 5,400 | -100 | 0.00 | 541,525,712 | 80,460 | 14.90 | 2019-11-20 |
| 360 | 2019-10-16 | 5,500 | -400 | 0.00 | 540,339,712 | 87,780 | 15.96 | 2019-10-14 |
| 361 | 2019-10-14 | 5,900 | -200 | 0.00 | 540,339,712 | 86,140 | 14.60 | 2019-10-10 |
| 362 | 2019-10-10 | 6,100 | -100 | 0.00 | 540,339,712 | 89,426 | 14.66 | 2019-10-08 |
| 363 | 2019-10-03 | 6,200 | -500 | 0.00 | 540,339,712 | 93,868 | 15.14 | 2019-09-30 |
| 364 | 2019-09-27 | 6,700 | -400 | 0.00 | 540,339,712 | 98,490 | 14.70 | 2019-09-25 |
| 365 | 2019-09-25 | 7,100 | 1,400 | 0.00 | 540,703,312 | 104,370 | 14.70 | 2019-09-23 |
| 366 | 2019-09-24 | 5,700 | 500 | 0.00 | 540,703,312 | 84,360 | 14.80 | 2019-09-20 |
| 367 | 2019-07-24 | 5,200 | -700 | 0.00 | 541,805,812 | 83,200 | 16.00 | 2019-07-22 |
| 368 | 2019-07-03 | 5,900 | -2,400 | 0.00 | 542,018,112 | 101,480 | 17.20 | 2019-06-28 |
| 369 | 2019-06-27 | 8,300 | -3,300 | 0.00 | 542,018,112 | 137,116 | 16.52 | 2019-06-25 |
| 370 | 2019-06-25 | 11,600 | 4,600 | 0.00 | 542,018,112 | 201,840 | 17.40 | 2019-06-21 |
| 371 | 2019-06-17 | 7,000 | -400 | 0.00 | 542,018,112 | 112,280 | 16.04 | 2019-06-13 |
| 372 | 2019-06-12 | 7,400 | 400 | 0.00 | 542,505,612 | 118,400 | 16.00 | 2019-06-10 |
| 373 | 2019-06-11 | 7,000 | -200 | 0.00 | 542,505,612 | 112,000 | 16.00 | 2019-06-06 |
| 374 | 2019-05-30 | 7,200 | 500 | 0.00 | 543,620,512 | 122,544 | 17.02 | 2019-05-28 |
| 375 | 2019-05-24 | 6,700 | -400 | 0.00 | 543,620,512 | 110,416 | 16.48 | 2019-05-22 |
| 376 | 2019-05-16 | 7,100 | 200 | 0.00 | 543,620,512 | 123,256 | 17.36 | 2019-05-14 |
| 377 | 2019-05-08 | 6,900 | -300 | 0.00 | 543,620,512 | 127,926 | 18.54 | 2019-05-06 |
| 378 | 2019-05-07 | 7,200 | -100 | 0.00 | 543,620,512 | 139,104 | 19.32 | 2019-05-03 |
| 379 | 2019-05-06 | 7,300 | 100 | 0.00 | 543,620,512 | 140,160 | 19.20 | 2019-05-02 |
| 380 | 2019-05-03 | 7,200 | 200 | 0.00 | 543,620,512 | 141,120 | 19.60 | 2019-04-30 |
| 381 | 2019-04-24 | 7,000 | -100 | 0.00 | 543,620,512 | 141,050 | 20.15 | 2019-04-18 |
| 382 | 2019-04-17 | 7,100 | -100 | 0.00 | 543,620,512 | 144,840 | 20.40 | 2019-04-15 |
| 383 | 2019-04-15 | 7,200 | 500 | 0.00 | 543,620,512 | 148,680 | 20.65 | 2019-04-11 |
| 384 | 2019-04-12 | 6,700 | 400 | 0.00 | 543,620,512 | 140,700 | 21.00 | 2019-04-10 |
| 385 | 2019-04-09 | 6,300 | 800 | 0.00 | 543,620,512 | 137,025 | 21.75 | 2019-04-04 |
| 386 | 2019-04-08 | 5,500 | -200 | 0.00 | 543,620,512 | 119,900 | 21.80 | 2019-04-03 |
| 387 | 2019-04-02 | 5,700 | -500 | 0.00 | 543,620,512 | 121,695 | 21.35 | 2019-03-29 |
| 388 | 2019-04-01 | 6,200 | 500 | 0.00 | 543,620,512 | 128,650 | 20.75 | 2019-03-28 |
| 389 | 2019-03-29 | 5,700 | 200 | 0.00 | 543,620,512 | 118,845 | 20.85 | 2019-03-27 |
| 390 | 2019-03-28 | 5,500 | -2,600 | 0.00 | 543,620,512 | 115,225 | 20.95 | 2019-03-26 |
| 391 | 2019-03-25 | 8,100 | 100 | 0.00 | 543,620,512 | 175,365 | 21.65 | 2019-03-21 |
| 392 | 2019-03-22 | 8,000 | 2,500 | 0.00 | 543,620,512 | 172,400 | 21.55 | 2019-03-20 |
| 393 | 2019-03-21 | 5,500 | -6,400 | 0.00 | 543,620,512 | 126,775 | 23.05 | 2019-03-19 |
| 394 | 2019-03-18 | 11,900 | -200 | 0.00 | 543,620,512 | 283,815 | 23.85 | 2019-03-14 |
| 395 | 2019-03-15 | 12,100 | 1,300 | 0.00 | 543,620,512 | 303,710 | 25.10 | 2019-03-13 |
| 396 | 2019-03-14 | 10,800 | -1,700 | 0.00 | 543,620,512 | 274,320 | 25.40 | 2019-03-12 |
| 397 | 2019-03-13 | 12,500 | 6,400 | 0.00 | 543,620,512 | 292,500 | 23.40 | 2019-03-11 |
| 398 | 2019-03-11 | 6,100 | 1,500 | 0.00 | 543,620,512 | 141,520 | 23.20 | 2019-03-07 |
| 399 | 2019-03-08 | 4,600 | -1,200 | 0.00 | 543,620,512 | 110,170 | 23.95 | 2019-03-06 |
| 400 | 2019-03-05 | 5,800 | -100 | 0.00 | 543,620,512 | 123,830 | 21.35 | 2019-03-01 |
| 401 | 2019-02-27 | 5,900 | 1,500 | 0.00 | 543,620,512 | 129,210 | 21.90 | 2019-02-25 |
| 402 | 2019-02-26 | 4,400 | -1,000 | 0.00 | 543,620,512 | 97,680 | 22.20 | 2019-02-22 |
| 403 | 2019-02-25 | 5,400 | 1,500 | 0.00 | 543,620,512 | 112,050 | 20.75 | 2019-02-21 |
| 404 | 2019-02-14 | 3,900 | -100 | 0.00 | 543,620,512 | 84,435 | 21.65 | 2019-02-12 |
| 405 | 2019-01-29 | 4,000 | -400 | 0.00 | 543,716,112 | 86,200 | 21.55 | 2019-01-25 |
| 406 | 2019-01-25 | 4,400 | -700 | 0.00 | 543,716,112 | 89,320 | 20.30 | 2019-01-23 |
| 407 | 2019-01-23 | 5,100 | 700 | 0.00 | 543,716,112 | 104,805 | 20.55 | 2019-01-21 |
| 408 | 2019-01-17 | 4,400 | -700 | 0.00 | 543,716,112 | 88,880 | 20.20 | 2019-01-15 |
| 409 | 2019-01-16 | 5,100 | 700 | 0.00 | 543,716,112 | 102,510 | 20.10 | 2019-01-14 |
| 410 | 2018-12-28 | 4,400 | -800 | 0.00 | 543,863,412 | 86,768 | 19.72 | 2018-12-21 |
| 411 | 2018-12-27 | 5,200 | 800 | 0.00 | 543,863,412 | 101,920 | 19.60 | 2018-12-20 |
| 412 | 2018-12-21 | 4,400 | -500 | 0.00 | 543,863,412 | 88,000 | 20.00 | 2018-12-19 |
| 413 | 2018-12-20 | 4,900 | 500 | 0.00 | 543,863,412 | 97,902 | 19.98 | 2018-12-18 |
| 414 | 2018-12-07 | 4,400 | 100 | 0.00 | 548,439,612 | 92,400 | 21.00 | 2018-12-05 |
| 415 | 2018-12-06 | 4,300 | -200 | 0.00 | 548,439,612 | 92,020 | 21.40 | 2018-12-04 |
| 416 | 2018-12-05 | 4,500 | -100 | 0.00 | 548,439,612 | 97,200 | 21.60 | 2018-12-03 |
| 417 | 2018-11-29 | 4,600 | -700 | 0.00 | 548,439,612 | 97,060 | 21.10 | 2018-11-27 |
| 418 | 2018-11-27 | 5,300 | -100 | 0.00 | 548,439,612 | 117,395 | 22.15 | 2018-11-23 |
| 419 | 2018-11-26 | 5,400 | 700 | 0.00 | 548,439,612 | 125,550 | 23.25 | 2018-11-22 |
| 420 | 2018-11-21 | 4,700 | -1,400 | 0.00 | 548,439,612 | 106,220 | 22.60 | 2018-11-19 |
| 421 | 2018-11-20 | 6,100 | 300 | 0.00 | 548,439,612 | 139,995 | 22.95 | 2018-11-16 |
| 422 | 2018-11-19 | 5,800 | 500 | 0.00 | 548,439,612 | 125,570 | 21.65 | 2018-11-15 |
| 423 | 2018-11-15 | 5,300 | -1,600 | 0.00 | 548,439,612 | 105,258 | 19.86 | 2018-11-13 |
| 424 | 2018-11-14 | 6,900 | -1,800 | 0.00 | 548,439,612 | 133,860 | 19.40 | 2018-11-12 |
| 425 | 2018-11-12 | 8,700 | 1,500 | 0.00 | 548,439,612 | 160,950 | 18.50 | 2018-11-08 |
| 426 | 2018-11-09 | 7,200 | 1,300 | 0.00 | 548,439,612 | 132,768 | 18.44 | 2018-11-07 |
| 427 | 2018-11-08 | 5,900 | 200 | 0.00 | 548,439,612 | 113,162 | 19.18 | 2018-11-06 |
| 428 | 2018-11-07 | 5,700 | 900 | 0.00 | 548,439,612 | 97,014 | 17.02 | 2018-11-05 |
| 429 | 2018-11-06 | 4,800 | -200 | 0.00 | 548,439,612 | 81,216 | 16.92 | 2018-11-02 |
| 430 | 2018-11-02 | 5,000 | -100 | 0.00 | 548,439,612 | 79,500 | 15.90 | 2018-10-31 |
| 431 | 2018-10-31 | 5,100 | -400 | 0.00 | 548,439,612 | 77,622 | 15.22 | 2018-10-29 |
| 432 | 2018-10-30 | 5,500 | 100 | 0.00 | 548,439,612 | 84,150 | 15.30 | 2018-10-26 |
| 433 | 2018-10-29 | 5,400 | 1,000 | 0.00 | 548,439,612 | 75,060 | 13.90 | 2018-10-25 |
| 434 | 2018-10-26 | 4,400 | 500 | 0.00 | 548,439,612 | 71,192 | 16.18 | 2018-10-24 |
| 435 | 2018-10-24 | 3,900 | -300 | 0.00 | 548,439,612 | 69,264 | 17.76 | 2018-10-22 |
| 436 | 2018-10-23 | 4,200 | 100 | 0.00 | 548,439,612 | 77,280 | 18.40 | 2018-10-19 |
| 437 | 2018-10-22 | 4,100 | -100 | 0.00 | 548,439,612 | 69,946 | 17.06 | 2018-10-18 |
| 438 | 2018-10-16 | 4,200 | 500 | 0.00 | 548,439,612 | 79,884 | 19.02 | 2018-10-12 |
| 439 | 2018-10-15 | 3,700 | 200 | 0.00 | 548,439,612 | 74,000 | 20.00 | 2018-10-11 |
| 440 | 2018-10-12 | 3,500 | -300 | 0.00 | 548,439,612 | 80,675 | 23.05 | 2018-10-10 |
| 441 | 2018-10-11 | 3,800 | -300 | 0.00 | 548,439,612 | 86,830 | 22.85 | 2018-10-09 |
| 442 | 2018-10-09 | 4,100 | 600 | 0.00 | 548,439,612 | 106,600 | 26.00 | 2018-10-05 |
| 443 | 2018-10-05 | 3,500 | -400 | 0.00 | 548,439,612 | 85,050 | 24.30 | 2018-10-03 |
| 444 | 2018-10-04 | 3,900 | -300 | 0.00 | 548,439,612 | 89,700 | 23.00 | 2018-10-02 |
| 445 | 2018-10-03 | 4,200 | -4,600 | 0.00 | 548,439,612 | 94,500 | 22.50 | 2018-09-28 |
| 446 | 2018-10-02 | 8,800 | 0.00 | 548,439,612 | 217,360 | 24.70 | 2018-09-27 | |
Copyright & disclaimer, Privacy policy