Shandong Gold Mining Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01787  2018-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BLUESTONE SECURITIES (HK) CO., LIMITED 青石證券(香港)有限公司

CCASSID: B01981

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-26 33.74 2025-11-24
2 2025-11-25 32.84 2025-11-21
3 2025-10-17 2,790 1,000 0.00 995,486,178 107,917 38.68 2025-10-15
4 2025-05-14 1,790 -140 0.00 858,986,178 39,559 22.10 2025-05-12
5 2025-05-06 1,930 -250 0.00 858,986,178 44,004 22.80 2025-04-30
6 2025-04-24 2,180 -250 0.00 858,986,178 56,026 25.70 2025-04-22
7 2024-06-20 2,430 -500 0.00 858,986,178 38,394 15.80 2024-06-18
8 2024-06-12 2,930 500 0.00 858,986,178 52,037 17.76 2024-06-07
9 2024-04-12 2,430 -31,250 0.00 858,986,178 46,024 18.94 2024-04-10
10 2024-04-10 33,680 -250 0.00 858,986,178 629,816 18.70 2024-04-08
11 2024-04-05 33,930 -250 0.00 858,986,178 586,310 17.28 2024-04-02
12 2023-12-27 34,180 500 0.00 858,986,178 492,876 14.42 2023-12-21
13 2023-04-19 33,680 -250 0.00 858,986,178 593,442 17.62 2023-04-17
14 2023-04-17 33,930 -250 0.00 858,986,178 589,703 17.38 2023-04-13
15 2022-12-15 34,180 -1,000 0.00 858,986,178 498,344 14.58 2022-12-13
16 2022-11-15 35,180 -1,000 0.00 858,986,178 515,035 14.64 2022-11-11
17 2022-09-13 36,180 1,000 0.00 858,986,178 493,495 13.64 2022-09-08
18 2022-04-13 35,180 -2,000 0.00 858,986,178 614,946 17.48 2022-04-11
19 2022-02-07 37,180 -1,750 0.00 858,986,178 490,776 13.20 2022-01-28
20 2022-01-24 38,930 1,750 0.00 858,986,178 544,241 13.98 2022-01-20
21 2021-08-09 37,180 250 0.00 858,986,178 503,417 13.54 2021-08-05
22 2021-07-08 36,930 -3,000 0.00 858,986,178 514,066 13.92 2021-07-06
23 2021-07-07 39,930 1,500 0.00 858,986,178 546,242 13.68 2021-07-05
24 2021-07-06 38,430 1,500 0.00 858,986,178 528,028 13.74 2021-07-02
25 2021-06-16 36,930 250 0.00 858,986,178 574,631 15.56 2021-06-11
26 2021-06-02 36,680 750 0.00 858,986,178 624,294 17.02 2021-05-31
27 2021-03-19 35,930 -2,250 0.00 858,986,178 576,317 16.04 2021-03-17
28 2021-03-18 38,180 -1,340 0.00 858,986,178 607,826 15.92 2021-03-16
29 2021-03-17 39,520 1,500 0.00 858,986,178 625,997 15.84 2021-03-15
30 2021-03-09 38,020 -250 0.00 858,986,178 585,508 15.40 2021-03-05
31 2021-02-25 38,270 250 0.00 858,986,178 681,206 17.80 2021-02-23
32 2020-12-04 38,020 -2,000 0.01 699,503,419 677,516 17.82 2020-12-02
33 2020-11-26 40,020 2,000 0.01 699,503,419 713,957 17.84 2020-11-24
34 2020-11-12 38,020 31,500 0.01 699,503,419 729,224 19.18 2020-11-10
35 2020-11-02 6,520 -500 0.00 699,503,419 119,186 18.28 2020-10-29
36 2020-10-29 7,020 500 0.00 699,503,419 133,099 18.96 2020-10-27
37 2020-10-16 6,520 250 0.00 699,503,419 132,356 20.30 2020-10-14
38 2020-10-15 6,270 -250 0.00 699,503,419 130,730 20.85 2020-10-12
39 2020-10-14 6,520 -750 0.00 699,503,419 133,986 20.55 2020-10-09
40 2020-10-07 7,270 250 0.00 699,503,419 138,130 19.00 2020-10-05
41 2020-09-29 7,020 500 0.00 699,503,419 132,538 18.88 2020-09-25
42 2020-09-11 6,520 -250 0.00 699,503,419 134,638 20.65 2020-09-09
43 2020-09-03 6,770 1,000 0.00 699,503,419 153,341 22.65 2020-09-01
44 2020-08-31 5,770 -750 0.00 699,503,419 125,209 21.70 2020-08-27
45 2020-08-26 6,520 2,400 0.00 699,503,419 140,832 21.60 2020-08-24
46 2020-08-19 4,120 1,320 0.00 699,503,419 92,700 22.50 2020-08-17
47 2020-08-14 2,800 250 0.00 499,645,300 60,060 21.45 2020-08-12
48 2020-08-10 2,550 500 0.00 499,645,300 64,388 25.25 2020-08-06
49 2020-08-04 2,050 500 0.00 499,645,300 49,713 24.25 2020-07-31
50 2020-07-29 1,550 -250 0.00 499,645,300 38,595 24.90 2020-07-27
51 2020-07-16 1,800 250 0.00 499,645,300 34,776 19.32 2020-07-14
52 2020-07-13 1,550 -1,250 0.00 499,645,300 32,705 21.10 2020-07-09
53 2020-07-10 2,800 1,000 0.00 499,645,300 56,700 20.25 2020-07-08
54 2020-07-07 1,800 -1,750 0.00 499,645,300 30,240 16.80 2020-07-03
55 2020-07-03 3,550 250 0.00 499,645,300 58,433 16.46 2020-06-30
56 2020-06-29 3,300 -1,320 0.00 499,645,300 53,153 16.11 2020-06-24
57 2020-06-24 4,620 3,150 0.00 699,503,420 72,104 15.61 2020-06-22
58 2020-06-05 1,470 350 0.00 699,503,420 23,992 16.32 2020-06-03
59 2020-05-21 1,120 -1,750 0.00 699,503,420 19,520 17.43 2020-05-19
60 2020-05-20 2,870 1,750 0.00 699,503,420 52,070 18.14 2020-05-18
61 2020-05-06 1,120 -350 0.00 699,503,420 18,400 16.43 2020-05-04
62 2020-04-16 1,470 -350 0.00 699,503,420 22,103 15.04 2020-04-14
63 2020-03-17 1,820 350 0.00 699,503,420 21,893 12.03 2020-03-13
64 2020-03-12 1,470 -350 0.00 699,503,420 19,677 13.39 2020-03-10
65 2020-02-26 1,820 -7,000 0.00 699,503,420 27,821 15.29 2020-02-24
66 2020-02-25 8,820 -350 0.00 699,503,420 126,629 14.36 2020-02-21
67 2020-01-23 9,170 -700 0.00 699,503,420 121,961 13.30 2020-01-21
68 2020-01-17 9,870 700 0.00 699,503,420 132,682 13.44 2020-01-15
69 2020-01-13 9,170 -700 0.00 699,503,420 123,923 13.51 2020-01-09
70 2020-01-10 9,870 7,000 0.00 699,503,420 141,348 14.32 2020-01-08
71 2020-01-08 2,870 1,400 0.00 699,503,420 40,631 14.16 2020-01-06
72 2019-12-17 1,470 -8,400 0.00 699,503,420 17,472 11.89 2019-12-13
73 2019-11-15 9,870 8,400 0.00 699,503,420 115,617 11.71 2019-11-13
74 2019-10-16 1,470 350 0.00 699,503,420 19,949 13.57 2019-10-14
75 2019-10-11 1,120 -350 0.00 699,503,420 16,440 14.68 2019-10-09
76 2019-09-03 1,470 350 0.00 699,503,420 20,664 14.06 2019-08-30
77 2019-09-02 1,120 -2,450 0.00 699,503,420 16,320 14.57 2019-08-29
78 2019-08-28 3,570 700 0.00 699,503,420 49,727 13.93 2019-08-26
79 2019-08-20 2,870 420 0.00 699,503,420 40,877 14.24 2019-08-16
80 2019-08-19 2,450 1,400 0.00 499,645,300 34,474 14.07 2019-08-15
81 2019-08-16 1,050 -1,400 0.00 499,645,300 14,550 13.86 2019-08-14
82 2019-08-15 2,450 1,400 0.00 499,645,300 34,650 14.14 2019-08-13
83 2019-08-07 1,050 -700 0.00 499,645,300 12,060 11.49 2019-08-05
84 2019-08-05 1,750 700 0.00 499,645,300 18,426 10.53 2019-08-01
85 2019-07-04 1,050 350 0.00 499,645,300 11,223 10.69 2019-07-02
86 2019-07-03 700 -280 0.00 499,645,300 7,428 10.61 2019-06-28
87 2019-06-26 980 490 0.00 699,503,420 10,600 10.82 2019-06-24
88 2019-06-25 490 -2,450 0.00 699,503,420 5,250 10.71 2019-06-21
89 2019-06-14 2,940 -490 0.00 699,503,420 29,759 10.12 2019-06-12
90 2019-05-09 3,430 -980 0.00 699,503,420 30,626 8.929 2019-05-07
91 2019-05-08 4,410 980 0.00 699,503,420 38,790 8.796 2019-05-06
92 2019-04-02 3,430 -3,430 0.00 699,503,420 32,726 9.541 2019-03-29
93 2019-04-01 6,860 3,430 0.00 699,503,420 68,813 10.03 2019-03-28
94 2019-03-26 3,430 980 0.00 699,503,420 37,099 10.82 2019-03-22
95 2019-03-22 2,450 1,470 0.00 699,503,420 25,688 10.49 2019-03-20
96 2019-03-21 980 -980 0.00 699,503,420 10,500 10.71 2019-03-19
97 2019-03-14 1,960 -6,860 0.00 699,503,420 21,050 10.74 2019-03-12
98 2019-03-13 8,820 -22,050 0.00 699,503,420 95,847 10.87 2019-03-11
99 2019-03-12 30,870 15,190 0.00 699,503,420 333,118 10.79 2019-03-08
100 2019-03-06 15,680 13,720 0.00 699,503,420 161,598 10.31 2019-03-04
101 2019-02-26 1,960 -8,820 0.00 699,503,420 22,350 11.40 2019-02-22
102 2019-02-25 10,780 8,820 0.00 699,503,420 121,825 11.30 2019-02-21
103 2019-02-14 1,960 -7,840 0.00 699,503,420 20,551 10.49 2019-02-12
104 2019-02-12 9,800 -12,740 0.00 699,503,420 103,253 10.54 2019-02-08
105 2019-01-30 22,540 980 0.00 699,503,420 227,474 10.09 2019-01-28
106 2019-01-29 21,560 980 0.00 699,503,420 212,517 9.857 2019-01-25
107 2019-01-24 20,580 7,840 0.00 699,503,420 203,701 9.898 2019-01-22
108 2019-01-23 12,740 11,760 0.00 699,503,420 126,101 9.898 2019-01-21
109 2018-12-13 980 -5,390 0.00 699,503,420 9,250 9.439 2018-12-11
110 2018-12-03 6,370 5,390 0.00 699,503,420 56,292 8.837 2018-11-29
111 2018-10-30 980 490 0.00 699,503,420 8,490 8.663 2018-10-26
112 2018-10-09 490 -490 0.00 642,350,800 3,610 7.367 2018-10-05
113 2018-10-08 980 -490 0.00 642,350,800 7,440 7.592 2018-10-04
114 2018-10-04 1,470 -490 0.00 642,350,800 11,175 7.602 2018-10-02
115 2018-10-03 1,960 0.00 642,350,800 14,700 7.500 2018-09-28

Copyright & disclaimer, Privacy policy

Back to top