Shandong Gold Mining Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01787 | 2018-09-28 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 32.84 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 33.94 | 2025-11-20 | |||||
| 3 | 2025-11-12 | 12,700 | -10,000 | 0.00 | 995,486,178 | 438,150 | 34.50 | 2025-11-10 |
| 4 | 2025-11-10 | 22,700 | -10,000 | 0.00 | 995,486,178 | 735,026 | 32.38 | 2025-11-06 |
| 5 | 2025-11-05 | 32,700 | 20,000 | 0.00 | 995,486,178 | 1,060,134 | 32.42 | 2025-11-03 |
| 6 | 2025-10-22 | 12,700 | 10,000 | 0.00 | 995,486,178 | 453,644 | 35.72 | 2025-10-20 |
| 7 | 2025-10-02 | 2,700 | -10,000 | 0.00 | 995,486,178 | 100,818 | 37.34 | 2025-09-29 |
| 8 | 2025-09-29 | 12,700 | 10,000 | 0.00 | 995,486,178 | 457,708 | 36.04 | 2025-09-25 |
| 9 | 2025-08-11 | 2,700 | -4,500 | 0.00 | 858,986,178 | 78,138 | 28.94 | 2025-08-07 |
| 10 | 2025-08-07 | 7,200 | 2,500 | 0.00 | 858,986,178 | 195,552 | 27.16 | 2025-08-05 |
| 11 | 2025-08-06 | 4,700 | 2,000 | 0.00 | 858,986,178 | 126,430 | 26.90 | 2025-08-04 |
| 12 | 2025-04-30 | 2,700 | -5,000 | 0.00 | 858,986,178 | 61,695 | 22.85 | 2025-04-28 |
| 13 | 2025-04-22 | 7,700 | -15,750 | 0.00 | 858,986,178 | 189,035 | 24.55 | 2025-04-16 |
| 14 | 2025-04-17 | 23,450 | -13,000 | 0.00 | 858,986,178 | 535,833 | 22.85 | 2025-04-15 |
| 15 | 2025-04-16 | 36,450 | -20,000 | 0.00 | 858,986,178 | 812,835 | 22.30 | 2025-04-14 |
| 16 | 2025-04-01 | 56,450 | -197,750 | 0.01 | 858,986,178 | 1,039,809 | 18.42 | 2025-03-28 |
| 17 | 2025-03-10 | 254,200 | -500 | 0.03 | 858,986,178 | 3,985,856 | 15.68 | 2025-03-06 |
| 18 | 2025-03-07 | 254,700 | -4,000 | 0.03 | 858,986,178 | 3,968,226 | 15.58 | 2025-03-05 |
| 19 | 2025-02-13 | 258,700 | -70,000 | 0.03 | 858,986,178 | 4,159,896 | 16.08 | 2025-02-11 |
| 20 | 2025-01-24 | 328,700 | -4,000 | 0.04 | 858,986,178 | 4,805,594 | 14.62 | 2025-01-22 |
| 21 | 2025-01-20 | 332,700 | 70,000 | 0.04 | 858,986,178 | 4,697,724 | 14.12 | 2025-01-16 |
| 22 | 2025-01-15 | 262,700 | -4,500 | 0.03 | 858,986,178 | 3,740,848 | 14.24 | 2025-01-13 |
| 23 | 2025-01-08 | 267,200 | -61,000 | 0.03 | 858,986,178 | 3,617,888 | 13.54 | 2025-01-06 |
| 24 | 2025-01-03 | 328,200 | 61,000 | 0.04 | 858,986,178 | 4,122,192 | 12.56 | 2024-12-30 |
| 25 | 2024-12-19 | 267,200 | 1,000 | 0.03 | 858,986,178 | 3,382,752 | 12.66 | 2024-12-17 |
| 26 | 2024-12-09 | 266,200 | 1,500 | 0.03 | 858,986,178 | 3,513,840 | 13.20 | 2024-12-05 |
| 27 | 2024-12-03 | 264,700 | 4,000 | 0.03 | 858,986,178 | 3,642,272 | 13.76 | 2024-11-29 |
| 28 | 2024-11-14 | 260,700 | 2,000 | 0.03 | 858,986,178 | 3,545,520 | 13.60 | 2024-11-12 |
| 29 | 2024-11-11 | 258,700 | 4,000 | 0.03 | 858,986,178 | 3,818,412 | 14.76 | 2024-11-07 |
| 30 | 2024-11-01 | 254,700 | 1,500 | 0.03 | 858,986,178 | 4,039,542 | 15.86 | 2024-10-30 |
| 31 | 2024-10-25 | 253,200 | 50,000 | 0.03 | 858,986,178 | 4,527,216 | 17.88 | 2024-10-23 |
| 32 | 2024-10-24 | 203,200 | 67,750 | 0.02 | 858,986,178 | 3,600,704 | 17.72 | 2024-10-22 |
| 33 | 2024-10-23 | 135,450 | 80,000 | 0.02 | 858,986,178 | 2,408,301 | 17.78 | 2024-10-21 |
| 34 | 2024-10-22 | 55,450 | -10,000 | 0.01 | 858,986,178 | 973,702 | 17.56 | 2024-10-18 |
| 35 | 2024-10-08 | 65,450 | 5,000 | 0.01 | 858,986,178 | 1,184,645 | 18.10 | 2024-10-04 |
| 36 | 2024-09-27 | 60,450 | -5,000 | 0.01 | 858,986,178 | 1,034,904 | 17.12 | 2024-09-25 |
| 37 | 2024-09-24 | 65,450 | 5,000 | 0.01 | 858,986,178 | 1,075,998 | 16.44 | 2024-09-20 |
| 38 | 2024-09-23 | 60,450 | 5,000 | 0.01 | 858,986,178 | 956,319 | 15.82 | 2024-09-19 |
| 39 | 2024-09-17 | 55,450 | -6,250 | 0.01 | 858,986,178 | 842,840 | 15.20 | 2024-09-13 |
| 40 | 2024-09-09 | 61,700 | 1,750 | 0.01 | 858,986,178 | 876,140 | 14.20 | 2024-09-04 |
| 41 | 2024-09-03 | 59,950 | 2,000 | 0.01 | 858,986,178 | 904,046 | 15.08 | 2024-08-30 |
| 42 | 2024-09-02 | 57,950 | 2,500 | 0.01 | 858,986,178 | 900,543 | 15.54 | 2024-08-29 |
| 43 | 2024-08-21 | 55,450 | -4,000 | 0.01 | 858,986,178 | 911,598 | 16.44 | 2024-08-19 |
| 44 | 2024-08-19 | 59,450 | -10,000 | 0.01 | 858,986,178 | 946,444 | 15.92 | 2024-08-15 |
| 45 | 2024-08-15 | 69,450 | 10,000 | 0.01 | 858,986,178 | 1,113,978 | 16.04 | 2024-08-13 |
| 46 | 2024-08-12 | 59,450 | 2,000 | 0.01 | 858,986,178 | 916,719 | 15.42 | 2024-08-08 |
| 47 | 2024-08-09 | 57,450 | 2,000 | 0.01 | 858,986,178 | 905,412 | 15.76 | 2024-08-07 |
| 48 | 2024-05-22 | 55,450 | 2,500 | 0.01 | 858,986,178 | 1,072,403 | 19.34 | 2024-05-20 |
| 49 | 2024-04-25 | 52,950 | -3,000 | 0.01 | 858,986,178 | 868,380 | 16.40 | 2024-04-23 |
| 50 | 2024-04-15 | 55,950 | -40,000 | 0.01 | 858,986,178 | 1,058,574 | 18.92 | 2024-04-11 |
| 51 | 2024-04-12 | 95,950 | -120,000 | 0.01 | 858,986,178 | 1,817,293 | 18.94 | 2024-04-10 |
| 52 | 2024-04-11 | 215,950 | -30,000 | 0.03 | 858,986,178 | 4,128,964 | 19.12 | 2024-04-09 |
| 53 | 2024-04-10 | 245,950 | -335,000 | 0.03 | 858,986,178 | 4,599,265 | 18.70 | 2024-04-08 |
| 54 | 2024-04-09 | 580,950 | -60,000 | 0.07 | 858,986,178 | 10,375,767 | 17.86 | 2024-04-05 |
| 55 | 2024-04-08 | 640,950 | -128,850 | 0.07 | 858,986,178 | 11,331,996 | 17.68 | 2024-04-03 |
| 56 | 2024-03-28 | 769,800 | 3,000 | 0.09 | 858,986,178 | 11,777,940 | 15.30 | 2024-03-26 |
| 57 | 2024-03-25 | 766,800 | -30,000 | 0.09 | 858,986,178 | 12,100,104 | 15.78 | 2024-03-21 |
| 58 | 2024-03-13 | 796,800 | -23,000 | 0.09 | 858,986,178 | 12,159,168 | 15.26 | 2024-03-11 |
| 59 | 2024-01-04 | 819,800 | 10,000 | 0.10 | 858,986,178 | 12,329,792 | 15.04 | 2024-01-02 |
| 60 | 2023-12-12 | 809,800 | 3,000 | 0.09 | 858,986,178 | 11,823,080 | 14.60 | 2023-12-08 |
| 61 | 2023-12-06 | 806,800 | 70,000 | 0.09 | 858,986,178 | 12,666,760 | 15.70 | 2023-12-04 |
| 62 | 2023-12-01 | 736,800 | -2,750 | 0.09 | 858,986,178 | 11,243,568 | 15.26 | 2023-11-29 |
| 63 | 2023-11-20 | 739,550 | 110,000 | 0.09 | 858,986,178 | 10,812,221 | 14.62 | 2023-11-16 |
| 64 | 2023-10-03 | 629,550 | 2,750 | 0.07 | 858,986,178 | 9,216,612 | 14.64 | 2023-09-28 |
| 65 | 2023-09-20 | 626,800 | 10,000 | 0.07 | 858,986,178 | 9,903,440 | 15.80 | 2023-09-18 |
| 66 | 2023-09-11 | 616,800 | 10,000 | 0.07 | 858,986,178 | 9,461,712 | 15.34 | 2023-09-06 |
| 67 | 2023-09-04 | 606,800 | 47,500 | 0.07 | 858,986,178 | 9,623,848 | 15.86 | 2023-08-30 |
| 68 | 2023-08-30 | 559,300 | 2,500 | 0.07 | 858,986,178 | 8,769,824 | 15.68 | 2023-08-28 |
| 69 | 2023-08-28 | 556,800 | 43,000 | 0.06 | 858,986,178 | 8,764,032 | 15.74 | 2023-08-24 |
| 70 | 2023-08-21 | 513,800 | 2,000 | 0.06 | 858,986,178 | 7,717,276 | 15.02 | 2023-08-17 |
| 71 | 2023-08-16 | 511,800 | 75,000 | 0.06 | 858,986,178 | 7,881,720 | 15.40 | 2023-08-14 |
| 72 | 2023-06-20 | 436,800 | 18,000 | 0.05 | 858,986,178 | 6,709,248 | 15.36 | 2023-06-16 |
| 73 | 2023-05-23 | 418,800 | 32,000 | 0.05 | 858,986,178 | 6,516,528 | 15.56 | 2023-05-19 |
| 74 | 2023-05-12 | 386,800 | 10,000 | 0.05 | 858,986,178 | 6,614,280 | 17.10 | 2023-05-10 |
| 75 | 2023-04-26 | 376,800 | 10,000 | 0.04 | 858,986,178 | 6,156,912 | 16.34 | 2023-04-24 |
| 76 | 2023-04-19 | 366,800 | 33,000 | 0.04 | 858,986,178 | 6,463,016 | 17.62 | 2023-04-17 |
| 77 | 2023-04-13 | 333,800 | 10,000 | 0.04 | 858,986,178 | 5,741,360 | 17.20 | 2023-04-11 |
| 78 | 2023-04-12 | 323,800 | 37,000 | 0.04 | 858,986,178 | 5,439,840 | 16.80 | 2023-04-06 |
| 79 | 2023-04-06 | 286,800 | 20,000 | 0.03 | 858,986,178 | 4,376,568 | 15.26 | 2023-04-03 |
| 80 | 2023-04-03 | 266,800 | 20,000 | 0.03 | 858,986,178 | 4,092,712 | 15.34 | 2023-03-30 |
| 81 | 2023-03-27 | 246,800 | -7,000 | 0.03 | 858,986,178 | 3,899,440 | 15.80 | 2023-03-23 |
| 82 | 2023-03-23 | 253,800 | 7,000 | 0.03 | 858,986,178 | 3,827,304 | 15.08 | 2023-03-21 |
| 83 | 2023-03-22 | 246,800 | -20,000 | 0.03 | 858,986,178 | 3,889,568 | 15.76 | 2023-03-20 |
| 84 | 2023-02-21 | 266,800 | 50,000 | 0.03 | 858,986,178 | 3,649,824 | 13.68 | 2023-02-17 |
| 85 | 2023-02-20 | 216,800 | 20,000 | 0.03 | 858,986,178 | 2,996,176 | 13.82 | 2023-02-16 |
| 86 | 2023-02-06 | 196,800 | -115,950 | 0.02 | 858,986,178 | 3,156,672 | 16.04 | 2023-02-02 |
| 87 | 2023-01-11 | 312,750 | -225,000 | 0.04 | 858,986,178 | 4,941,450 | 15.80 | 2023-01-09 |
| 88 | 2023-01-09 | 537,750 | -50,000 | 0.06 | 858,986,178 | 8,109,270 | 15.08 | 2023-01-05 |
| 89 | 2022-11-11 | 587,750 | -6,250 | 0.07 | 858,986,178 | 8,087,440 | 13.76 | 2022-11-09 |
| 90 | 2022-11-07 | 594,000 | -20,000 | 0.07 | 858,986,178 | 7,638,840 | 12.86 | 2022-11-03 |
| 91 | 2022-11-03 | 614,000 | 40,000 | 0.07 | 858,986,178 | 7,896,040 | 12.86 | 2022-11-01 |
| 92 | 2022-11-01 | 574,000 | 10,000 | 0.07 | 858,986,178 | 7,232,400 | 12.60 | 2022-10-28 |
| 93 | 2022-10-27 | 564,000 | -50,000 | 0.07 | 858,986,178 | 6,813,120 | 12.08 | 2022-10-25 |
| 94 | 2022-10-24 | 614,000 | 15,000 | 0.07 | 858,986,178 | 7,625,880 | 12.42 | 2022-10-20 |
| 95 | 2022-10-19 | 599,000 | 10,000 | 0.07 | 858,986,178 | 7,499,480 | 12.52 | 2022-10-17 |
| 96 | 2022-10-18 | 589,000 | 7,250 | 0.07 | 858,986,178 | 7,256,480 | 12.32 | 2022-10-14 |
| 97 | 2022-10-14 | 581,750 | 17,750 | 0.07 | 858,986,178 | 7,248,605 | 12.46 | 2022-10-12 |
| 98 | 2022-10-12 | 564,000 | 6,250 | 0.07 | 858,986,178 | 7,128,960 | 12.64 | 2022-10-10 |
| 99 | 2022-10-07 | 557,750 | -6,000 | 0.06 | 858,986,178 | 7,652,330 | 13.72 | 2022-10-05 |
| 100 | 2022-09-20 | 563,750 | 6,000 | 0.07 | 858,986,178 | 7,261,100 | 12.88 | 2022-09-16 |
| 101 | 2022-09-13 | 557,750 | -5,750 | 0.06 | 858,986,178 | 7,607,710 | 13.64 | 2022-09-08 |
| 102 | 2022-08-26 | 563,500 | 5,750 | 0.07 | 858,986,178 | 7,460,740 | 13.24 | 2022-08-24 |
| 103 | 2022-08-12 | 557,750 | -5,250 | 0.06 | 858,986,178 | 7,741,570 | 13.88 | 2022-08-10 |
| 104 | 2022-07-13 | 563,000 | 5,250 | 0.07 | 858,986,178 | 7,307,740 | 12.98 | 2022-07-11 |
| 105 | 2022-07-08 | 557,750 | -1,280,000 | 0.06 | 858,986,178 | 7,306,525 | 13.10 | 2022-07-06 |
| 106 | 2022-06-30 | 1,837,750 | -2,500 | 0.21 | 858,986,178 | 26,022,540 | 14.16 | 2022-06-28 |
| 107 | 2022-06-08 | 1,840,250 | -4,000 | 0.21 | 858,986,178 | 25,505,865 | 13.86 | 2022-06-06 |
| 108 | 2022-06-06 | 1,844,250 | 4,000 | 0.21 | 858,986,178 | 25,266,225 | 13.70 | 2022-06-01 |
| 109 | 2022-05-26 | 1,840,250 | -4,000 | 0.21 | 858,986,178 | 25,027,400 | 13.60 | 2022-05-24 |
| 110 | 2022-05-16 | 1,844,250 | 2,500 | 0.21 | 858,986,178 | 23,680,170 | 12.84 | 2022-05-12 |
| 111 | 2022-05-06 | 1,841,750 | 4,000 | 0.21 | 858,986,178 | 25,600,325 | 13.90 | 2022-05-04 |
| 112 | 2022-05-04 | 1,837,750 | -3,750 | 0.21 | 858,986,178 | 26,647,375 | 14.50 | 2022-04-29 |
| 113 | 2022-05-03 | 1,841,500 | 3,750 | 0.21 | 858,986,178 | 25,670,510 | 13.94 | 2022-04-28 |
| 114 | 2022-04-29 | 1,837,750 | -3,750 | 0.21 | 858,986,178 | 26,206,315 | 14.26 | 2022-04-27 |
| 115 | 2022-04-28 | 1,841,500 | 3,750 | 0.21 | 858,986,178 | 26,259,790 | 14.26 | 2022-04-26 |
| 116 | 2022-04-22 | 1,837,750 | -1,250 | 0.21 | 858,986,178 | 29,698,040 | 16.16 | 2022-04-20 |
| 117 | 2022-04-21 | 1,839,000 | 250 | 0.21 | 858,986,178 | 32,366,400 | 17.60 | 2022-04-19 |
| 118 | 2022-04-20 | 1,838,750 | 46,000 | 0.21 | 858,986,178 | 32,545,875 | 17.70 | 2022-04-14 |
| 119 | 2022-04-12 | 1,792,750 | -1,000 | 0.21 | 858,986,178 | 31,516,545 | 17.58 | 2022-04-08 |
| 120 | 2022-04-11 | 1,793,750 | -1,000 | 0.21 | 858,986,178 | 29,309,875 | 16.34 | 2022-04-07 |
| 121 | 2022-04-01 | 1,794,750 | -2,500 | 0.21 | 858,986,178 | 28,536,525 | 15.90 | 2022-03-30 |
| 122 | 2022-03-29 | 1,797,250 | -16,500 | 0.21 | 858,986,178 | 28,108,990 | 15.64 | 2022-03-25 |
| 123 | 2022-03-28 | 1,813,750 | -15,000 | 0.21 | 858,986,178 | 28,004,300 | 15.44 | 2022-03-24 |
| 124 | 2022-03-16 | 1,828,750 | 6,000 | 0.21 | 858,986,178 | 26,224,275 | 14.34 | 2022-03-14 |
| 125 | 2022-03-15 | 1,822,750 | 17,750 | 0.21 | 858,986,178 | 27,888,075 | 15.30 | 2022-03-11 |
| 126 | 2022-03-11 | 1,805,000 | -36,000 | 0.21 | 858,986,178 | 28,591,200 | 15.84 | 2022-03-09 |
| 127 | 2022-03-09 | 1,841,000 | -72,500 | 0.21 | 858,986,178 | 28,866,880 | 15.68 | 2022-03-07 |
| 128 | 2022-03-08 | 1,913,500 | -5,000 | 0.22 | 858,986,178 | 28,664,230 | 14.98 | 2022-03-04 |
| 129 | 2022-03-04 | 1,918,500 | -1,000 | 0.22 | 858,986,178 | 28,854,240 | 15.04 | 2022-03-02 |
| 130 | 2022-03-01 | 1,919,500 | 4,000 | 0.22 | 858,986,178 | 28,101,480 | 14.64 | 2022-02-25 |
| 131 | 2022-02-28 | 1,915,500 | -7,500 | 0.22 | 858,986,178 | 29,038,980 | 15.16 | 2022-02-24 |
| 132 | 2022-02-24 | 1,923,000 | 5,500 | 0.22 | 858,986,178 | 28,614,240 | 14.88 | 2022-02-22 |
| 133 | 2022-02-22 | 1,917,500 | 10,000 | 0.22 | 858,986,178 | 28,110,550 | 14.66 | 2022-02-18 |
| 134 | 2022-02-18 | 1,907,500 | 1,000 | 0.22 | 858,986,178 | 27,429,850 | 14.38 | 2022-02-16 |
| 135 | 2022-02-16 | 1,906,500 | 3,500 | 0.22 | 858,986,178 | 27,301,080 | 14.32 | 2022-02-14 |
| 136 | 2022-02-14 | 1,903,000 | 197,000 | 0.22 | 858,986,178 | 26,908,420 | 14.14 | 2022-02-10 |
| 137 | 2022-02-11 | 1,706,000 | 98,250 | 0.20 | 858,986,178 | 24,156,960 | 14.16 | 2022-02-09 |
| 138 | 2022-02-07 | 1,607,750 | 5,000 | 0.19 | 858,986,178 | 21,222,300 | 13.20 | 2022-01-28 |
| 139 | 2022-01-24 | 1,602,750 | 227,500 | 0.19 | 858,986,178 | 22,406,445 | 13.98 | 2022-01-20 |
| 140 | 2021-12-17 | 1,375,250 | 2,500 | 0.16 | 858,986,178 | 17,465,675 | 12.70 | 2021-12-15 |
| 141 | 2021-12-15 | 1,372,750 | 2,250 | 0.16 | 858,986,178 | 17,845,750 | 13.00 | 2021-12-13 |
| 142 | 2021-11-30 | 1,370,500 | 5,250 | 0.16 | 858,986,178 | 19,570,740 | 14.28 | 2021-11-26 |
| 143 | 2021-11-24 | 1,365,250 | 3,500 | 0.16 | 858,986,178 | 20,478,750 | 15.00 | 2021-11-22 |
| 144 | 2021-11-19 | 1,361,750 | 1,000 | 0.16 | 858,986,178 | 20,780,305 | 15.26 | 2021-11-17 |
| 145 | 2021-11-18 | 1,360,750 | 2,000 | 0.16 | 858,986,178 | 21,009,980 | 15.44 | 2021-11-16 |
| 146 | 2021-11-17 | 1,358,750 | -7,250 | 0.16 | 858,986,178 | 20,870,400 | 15.36 | 2021-11-15 |
| 147 | 2021-11-16 | 1,366,000 | 8,000 | 0.16 | 858,986,178 | 20,872,480 | 15.28 | 2021-11-12 |
| 148 | 2021-11-15 | 1,358,000 | 2,500 | 0.16 | 858,986,178 | 20,886,040 | 15.38 | 2021-11-11 |
| 149 | 2021-10-21 | 1,355,500 | 50,000 | 0.16 | 858,986,178 | 19,573,420 | 14.44 | 2021-10-19 |
| 150 | 2021-09-29 | 1,305,500 | 750 | 0.15 | 858,986,178 | 17,363,150 | 13.30 | 2021-09-27 |
| 151 | 2021-09-16 | 1,304,750 | -4,000 | 0.15 | 858,986,178 | 19,440,775 | 14.90 | 2021-09-14 |
| 152 | 2021-09-15 | 1,308,750 | -42,000 | 0.15 | 858,986,178 | 19,997,700 | 15.28 | 2021-09-13 |
| 153 | 2021-09-14 | 1,350,750 | -1,500 | 0.16 | 858,986,178 | 19,234,680 | 14.24 | 2021-09-10 |
| 154 | 2021-09-13 | 1,352,250 | 1,500 | 0.16 | 858,986,178 | 18,877,410 | 13.96 | 2021-09-09 |
| 155 | 2021-09-10 | 1,350,750 | -500 | 0.16 | 858,986,178 | 18,721,395 | 13.86 | 2021-09-08 |
| 156 | 2021-09-03 | 1,351,250 | -500 | 0.16 | 858,986,178 | 17,350,050 | 12.84 | 2021-09-01 |
| 157 | 2021-07-07 | 1,351,750 | -10,000 | 0.16 | 858,986,178 | 18,491,940 | 13.68 | 2021-07-05 |
| 158 | 2021-06-28 | 1,361,750 | 6,500 | 0.16 | 858,986,178 | 18,846,620 | 13.84 | 2021-06-24 |
| 159 | 2021-06-24 | 1,355,250 | 2,000 | 0.16 | 858,986,178 | 18,946,395 | 13.98 | 2021-06-22 |
| 160 | 2021-06-22 | 1,353,250 | -1,500 | 0.16 | 858,986,178 | 19,134,955 | 14.14 | 2021-06-18 |
| 161 | 2021-06-21 | 1,354,750 | 2,000 | 0.16 | 858,986,178 | 19,372,925 | 14.30 | 2021-06-17 |
| 162 | 2021-06-08 | 1,352,750 | 2,000 | 0.16 | 858,986,178 | 21,589,890 | 15.96 | 2021-06-04 |
| 163 | 2021-06-07 | 1,350,750 | -750 | 0.16 | 858,986,178 | 22,179,315 | 16.42 | 2021-06-03 |
| 164 | 2021-05-27 | 1,351,500 | 20,000 | 0.16 | 858,986,178 | 22,678,170 | 16.78 | 2021-05-25 |
| 165 | 2021-05-18 | 1,331,500 | 116,000 | 0.16 | 858,986,178 | 21,090,960 | 15.84 | 2021-05-14 |
| 166 | 2021-05-12 | 1,215,500 | -3,000 | 0.14 | 858,986,178 | 21,392,800 | 17.60 | 2021-05-10 |
| 167 | 2021-05-06 | 1,218,500 | 24,000 | 0.14 | 858,986,178 | 17,911,950 | 14.70 | 2021-05-04 |
| 168 | 2021-05-04 | 1,194,500 | -50,000 | 0.14 | 858,986,178 | 17,033,570 | 14.26 | 2021-04-30 |
| 169 | 2021-04-27 | 1,244,500 | 56,000 | 0.14 | 858,986,178 | 19,015,960 | 15.28 | 2021-04-23 |
| 170 | 2021-04-23 | 1,188,500 | 40,000 | 0.14 | 858,986,178 | 18,160,280 | 15.28 | 2021-04-21 |
| 171 | 2021-04-21 | 1,148,500 | 30,000 | 0.13 | 858,986,178 | 17,709,870 | 15.42 | 2021-04-19 |
| 172 | 2021-04-20 | 1,118,500 | 140,000 | 0.13 | 858,986,178 | 16,755,130 | 14.98 | 2021-04-16 |
| 173 | 2021-04-16 | 978,500 | 50,000 | 0.11 | 858,986,178 | 14,286,100 | 14.60 | 2021-04-14 |
| 174 | 2021-04-15 | 928,500 | -2,000 | 0.11 | 858,986,178 | 12,999,000 | 14.00 | 2021-04-13 |
| 175 | 2021-04-12 | 930,500 | 413,000 | 0.11 | 858,986,178 | 14,218,040 | 15.28 | 2021-04-08 |
| 176 | 2021-04-09 | 517,500 | 340,500 | 0.06 | 858,986,178 | 7,876,350 | 15.22 | 2021-04-07 |
| 177 | 2021-04-07 | 177,000 | 29,750 | 0.02 | 858,986,178 | 2,580,660 | 14.58 | 2021-03-31 |
| 178 | 2021-04-01 | 147,250 | 60,000 | 0.02 | 858,986,178 | 2,202,860 | 14.96 | 2021-03-30 |
| 179 | 2021-03-12 | 87,250 | -2,000 | 0.01 | 858,986,178 | 1,327,945 | 15.22 | 2021-03-10 |
| 180 | 2021-03-05 | 89,250 | 2,000 | 0.01 | 858,986,178 | 1,442,280 | 16.16 | 2021-03-03 |
| 181 | 2021-03-01 | 87,250 | -2,000 | 0.01 | 858,986,178 | 1,455,330 | 16.68 | 2021-02-25 |
| 182 | 2021-02-26 | 89,250 | 10,000 | 0.01 | 858,986,178 | 1,501,185 | 16.82 | 2021-02-24 |
| 183 | 2021-02-25 | 79,250 | -10,000 | 0.01 | 858,986,178 | 1,410,650 | 17.80 | 2021-02-23 |
| 184 | 2021-02-22 | 89,250 | -7,500 | 0.01 | 858,986,178 | 1,463,700 | 16.40 | 2021-02-18 |
| 185 | 2021-02-18 | 96,750 | 750 | 0.01 | 858,986,178 | 1,654,425 | 17.10 | 2021-02-16 |
| 186 | 2021-02-09 | 96,000 | 10,000 | 0.01 | 858,986,178 | 1,488,000 | 15.50 | 2021-02-05 |
| 187 | 2021-01-27 | 86,000 | -750 | 0.01 | 699,503,419 | 1,477,480 | 17.18 | 2021-01-25 |
| 188 | 2021-01-14 | 86,750 | 1,000 | 0.01 | 699,503,419 | 1,533,740 | 17.68 | 2021-01-12 |
| 189 | 2021-01-13 | 85,750 | -10,000 | 0.01 | 699,503,419 | 1,521,205 | 17.74 | 2021-01-11 |
| 190 | 2020-11-12 | 95,750 | 41,500 | 0.01 | 699,503,419 | 1,836,485 | 19.18 | 2020-11-10 |
| 191 | 2020-11-10 | 54,250 | -20,500 | 0.01 | 699,503,419 | 1,133,825 | 20.90 | 2020-11-06 |
| 192 | 2020-10-30 | 74,750 | -2,250 | 0.01 | 699,503,419 | 1,427,725 | 19.10 | 2020-10-28 |
| 193 | 2020-10-23 | 77,000 | -10,000 | 0.01 | 699,503,419 | 1,524,600 | 19.80 | 2020-10-21 |
| 194 | 2020-10-21 | 87,000 | 10,000 | 0.01 | 699,503,419 | 1,677,360 | 19.28 | 2020-10-19 |
| 195 | 2020-10-08 | 77,000 | -15,750 | 0.01 | 699,503,419 | 1,543,850 | 20.05 | 2020-10-06 |
| 196 | 2020-10-07 | 92,750 | -500 | 0.01 | 699,503,419 | 1,762,250 | 19.00 | 2020-10-05 |
| 197 | 2020-09-29 | 93,250 | 500 | 0.01 | 699,503,419 | 1,760,560 | 18.88 | 2020-09-25 |
| 198 | 2020-09-28 | 92,750 | 1,000 | 0.01 | 699,503,419 | 1,736,280 | 18.72 | 2020-09-24 |
| 199 | 2020-09-24 | 91,750 | 2,000 | 0.01 | 699,503,419 | 1,839,588 | 20.05 | 2020-09-22 |
| 200 | 2020-09-23 | 89,750 | -3,000 | 0.01 | 699,503,419 | 1,916,163 | 21.35 | 2020-09-21 |
| 201 | 2020-09-22 | 92,750 | 3,000 | 0.01 | 699,503,419 | 2,003,400 | 21.60 | 2020-09-18 |
| 202 | 2020-09-10 | 89,750 | -750 | 0.01 | 699,503,419 | 1,880,263 | 20.95 | 2020-09-08 |
| 203 | 2020-09-09 | 90,500 | -21,500 | 0.01 | 699,503,419 | 1,918,600 | 21.20 | 2020-09-07 |
| 204 | 2020-09-07 | 112,000 | 10,000 | 0.02 | 699,503,419 | 2,402,400 | 21.45 | 2020-09-03 |
| 205 | 2020-09-04 | 102,000 | 20,000 | 0.01 | 699,503,419 | 2,233,800 | 21.90 | 2020-09-02 |
| 206 | 2020-09-02 | 82,000 | -10,000 | 0.01 | 699,503,419 | 1,787,600 | 21.80 | 2020-08-31 |
| 207 | 2020-08-27 | 92,000 | 20,000 | 0.01 | 699,503,419 | 1,945,800 | 21.15 | 2020-08-25 |
| 208 | 2020-08-25 | 72,000 | -29,000 | 0.01 | 699,503,419 | 1,555,200 | 21.60 | 2020-08-21 |
| 209 | 2020-08-24 | 101,000 | -54,000 | 0.01 | 699,503,419 | 2,232,100 | 22.10 | 2020-08-20 |
| 210 | 2020-08-20 | 155,000 | -14,000 | 0.02 | 699,503,419 | 3,549,500 | 22.90 | 2020-08-18 |
| 211 | 2020-08-19 | 169,000 | 96,500 | 0.02 | 699,503,419 | 3,802,500 | 22.50 | 2020-08-17 |
| 212 | 2020-08-14 | 72,500 | 7,500 | 0.01 | 499,645,300 | 1,555,125 | 21.45 | 2020-08-12 |
| 213 | 2020-08-13 | 65,000 | 10,000 | 0.01 | 499,645,300 | 1,446,250 | 22.25 | 2020-08-11 |
| 214 | 2020-08-10 | 55,000 | -113,250 | 0.01 | 499,645,300 | 1,388,750 | 25.25 | 2020-08-06 |
| 215 | 2020-08-07 | 168,250 | -32,250 | 0.03 | 499,645,300 | 4,206,250 | 25.00 | 2020-08-05 |
| 216 | 2020-08-03 | 200,500 | -32,250 | 0.04 | 499,645,300 | 4,591,450 | 22.90 | 2020-07-30 |
| 217 | 2020-07-30 | 232,750 | 29,500 | 0.05 | 499,645,300 | 5,399,800 | 23.20 | 2020-07-28 |
| 218 | 2020-07-29 | 203,250 | -2,000 | 0.04 | 499,645,300 | 5,060,925 | 24.90 | 2020-07-27 |
| 219 | 2020-07-28 | 205,250 | 32,500 | 0.04 | 499,645,300 | 4,546,288 | 22.15 | 2020-07-24 |
| 220 | 2020-07-24 | 172,750 | -18,500 | 0.03 | 499,645,300 | 3,662,300 | 21.20 | 2020-07-22 |
| 221 | 2020-07-23 | 191,250 | 10,750 | 0.04 | 499,645,300 | 3,978,000 | 20.80 | 2020-07-21 |
| 222 | 2020-07-17 | 180,500 | -500 | 0.04 | 499,645,300 | 3,588,340 | 19.88 | 2020-07-15 |
| 223 | 2020-07-16 | 181,000 | 2,000 | 0.04 | 499,645,300 | 3,496,920 | 19.32 | 2020-07-14 |
| 224 | 2020-07-14 | 179,000 | -100,250 | 0.04 | 499,645,300 | 3,642,650 | 20.35 | 2020-07-10 |
| 225 | 2020-07-10 | 279,250 | -3,750 | 0.06 | 499,645,300 | 5,654,813 | 20.25 | 2020-07-08 |
| 226 | 2020-07-09 | 283,000 | 12,500 | 0.06 | 499,645,300 | 5,105,320 | 18.04 | 2020-07-07 |
| 227 | 2020-07-03 | 270,500 | 500 | 0.05 | 499,645,300 | 4,452,430 | 16.46 | 2020-06-30 |
| 228 | 2020-07-02 | 270,000 | 3,750 | 0.05 | 499,645,300 | 4,492,800 | 16.64 | 2020-06-29 |
| 229 | 2020-06-29 | 266,250 | -106,500 | 0.05 | 499,645,300 | 4,288,489 | 16.11 | 2020-06-24 |
| 230 | 2020-06-22 | 372,750 | -25,900 | 0.05 | 699,503,420 | 5,631,134 | 15.11 | 2020-06-18 |
| 231 | 2020-05-29 | 398,650 | 11,200 | 0.06 | 699,503,420 | 6,449,758 | 16.18 | 2020-05-27 |
| 232 | 2020-05-27 | 387,450 | 1,750 | 0.06 | 699,503,420 | 6,683,513 | 17.25 | 2020-05-25 |
| 233 | 2020-05-26 | 385,700 | 25,200 | 0.06 | 699,503,420 | 6,735,865 | 17.46 | 2020-05-22 |
| 234 | 2020-05-25 | 360,500 | -2,100 | 0.05 | 699,503,420 | 6,398,875 | 17.75 | 2020-05-21 |
| 235 | 2020-05-20 | 362,600 | 6,300 | 0.05 | 699,503,420 | 6,578,652 | 18.14 | 2020-05-18 |
| 236 | 2020-05-19 | 356,300 | 198,100 | 0.05 | 699,503,420 | 5,968,025 | 16.75 | 2020-05-15 |
| 237 | 2020-05-12 | 158,200 | 21,000 | 0.02 | 699,503,420 | 2,576,445 | 16.29 | 2020-05-08 |
| 238 | 2020-05-11 | 137,200 | -19,250 | 0.02 | 699,503,420 | 2,190,261 | 15.96 | 2020-05-07 |
| 239 | 2020-04-29 | 156,450 | -1,050 | 0.02 | 699,503,420 | 2,659,650 | 17.00 | 2020-04-27 |
| 240 | 2020-04-17 | 157,500 | -11,550 | 0.02 | 699,503,420 | 2,351,318 | 14.93 | 2020-04-15 |
| 241 | 2020-04-14 | 169,050 | 3,500 | 0.02 | 699,503,420 | 2,433,137 | 14.39 | 2020-04-08 |
| 242 | 2020-04-03 | 165,550 | 5,250 | 0.02 | 699,503,420 | 2,175,824 | 13.14 | 2020-04-01 |
| 243 | 2020-04-01 | 160,300 | 33,600 | 0.02 | 699,503,420 | 2,143,371 | 13.37 | 2020-03-30 |
| 244 | 2020-03-11 | 126,700 | -700 | 0.02 | 699,503,420 | 1,777,474 | 14.03 | 2020-03-09 |
| 245 | 2020-03-09 | 127,400 | 700 | 0.02 | 699,503,420 | 1,749,075 | 13.73 | 2020-03-05 |
| 246 | 2020-03-03 | 126,700 | -11,200 | 0.02 | 699,503,420 | 1,719,446 | 13.57 | 2020-02-28 |
| 247 | 2020-02-27 | 137,900 | -29,750 | 0.02 | 699,503,420 | 1,970,039 | 14.29 | 2020-02-25 |
| 248 | 2020-02-26 | 167,650 | -148,050 | 0.02 | 699,503,420 | 2,562,698 | 15.29 | 2020-02-24 |
| 249 | 2020-02-25 | 315,700 | -84,000 | 0.05 | 699,503,420 | 4,532,505 | 14.36 | 2020-02-21 |
| 250 | 2020-02-24 | 399,700 | -28,000 | 0.06 | 699,503,420 | 5,578,613 | 13.96 | 2020-02-20 |
| 251 | 2020-02-20 | 427,700 | 11,200 | 0.06 | 699,503,420 | 5,743,583 | 13.43 | 2020-02-18 |
| 252 | 2020-02-05 | 416,500 | -95,550 | 0.06 | 699,503,420 | 5,301,629 | 12.73 | 2020-02-03 |
| 253 | 2020-02-04 | 512,050 | -37,100 | 0.07 | 699,503,420 | 6,934,693 | 13.54 | 2020-01-31 |
| 254 | 2020-02-03 | 549,150 | 1,050 | 0.08 | 699,503,420 | 7,695,788 | 14.01 | 2020-01-30 |
| 255 | 2020-01-29 | 548,100 | -40,950 | 0.08 | 699,503,420 | 7,305,625 | 13.33 | 2020-01-22 |
| 256 | 2020-01-23 | 589,050 | 24,150 | 0.08 | 699,503,420 | 7,834,365 | 13.30 | 2020-01-21 |
| 257 | 2020-01-17 | 564,900 | 5,600 | 0.08 | 699,503,420 | 7,593,951 | 13.44 | 2020-01-15 |
| 258 | 2020-01-16 | 559,300 | -3,500 | 0.08 | 699,503,420 | 7,494,620 | 13.40 | 2020-01-14 |
| 259 | 2020-01-14 | 562,800 | -700 | 0.08 | 699,503,420 | 7,461,040 | 13.26 | 2020-01-10 |
| 260 | 2020-01-13 | 563,500 | -7,000 | 0.08 | 699,503,420 | 7,615,139 | 13.51 | 2020-01-09 |
| 261 | 2020-01-10 | 570,500 | 22,400 | 0.08 | 699,503,420 | 8,170,131 | 14.32 | 2020-01-08 |
| 262 | 2020-01-08 | 548,100 | 1,750 | 0.08 | 699,503,420 | 7,759,452 | 14.16 | 2020-01-06 |
| 263 | 2020-01-07 | 546,350 | 4,550 | 0.08 | 699,503,420 | 7,453,853 | 13.64 | 2020-01-03 |
| 264 | 2020-01-06 | 541,800 | 88,200 | 0.08 | 699,503,420 | 7,012,517 | 12.94 | 2020-01-02 |
| 265 | 2019-12-30 | 453,600 | 84,000 | 0.06 | 699,503,420 | 5,533,920 | 12.20 | 2019-12-23 |
| 266 | 2019-12-18 | 369,600 | 84,000 | 0.05 | 699,503,420 | 4,387,522 | 11.87 | 2019-12-16 |
| 267 | 2019-12-09 | 285,600 | -4,900 | 0.04 | 699,503,420 | 3,492,602 | 12.23 | 2019-12-05 |
| 268 | 2019-12-05 | 290,500 | 14,000 | 0.04 | 699,503,420 | 3,349,175 | 11.53 | 2019-12-03 |
| 269 | 2019-12-03 | 276,500 | 3,500 | 0.04 | 699,503,420 | 3,183,621 | 11.51 | 2019-11-29 |
| 270 | 2019-12-02 | 273,000 | 6,300 | 0.04 | 699,503,420 | 3,073,161 | 11.26 | 2019-11-28 |
| 271 | 2019-11-21 | 266,700 | 60,200 | 0.04 | 699,503,420 | 2,983,306 | 11.19 | 2019-11-19 |
| 272 | 2019-11-15 | 206,500 | 14,000 | 0.03 | 699,503,420 | 2,418,941 | 11.71 | 2019-11-13 |
| 273 | 2019-11-14 | 192,500 | 33,950 | 0.03 | 699,503,420 | 2,200,083 | 11.43 | 2019-11-12 |
| 274 | 2019-11-12 | 158,550 | 21,000 | 0.02 | 699,503,420 | 1,859,633 | 11.73 | 2019-11-08 |
| 275 | 2019-11-08 | 137,550 | 8,400 | 0.02 | 699,503,420 | 1,662,429 | 12.09 | 2019-11-06 |
| 276 | 2019-11-07 | 129,150 | 19,600 | 0.02 | 699,503,420 | 1,623,545 | 12.57 | 2019-11-05 |
| 277 | 2019-11-06 | 109,550 | 14,000 | 0.02 | 699,503,420 | 1,449,237 | 13.23 | 2019-11-04 |
| 278 | 2019-11-05 | 95,550 | 3,850 | 0.01 | 699,503,420 | 1,269,477 | 13.29 | 2019-11-01 |
| 279 | 2019-10-31 | 91,700 | 15,400 | 0.01 | 699,503,420 | 1,228,780 | 13.40 | 2019-10-29 |
| 280 | 2019-10-08 | 76,300 | 7,000 | 0.01 | 699,503,420 | 1,088,877 | 14.27 | 2019-10-03 |
| 281 | 2019-09-27 | 69,300 | -7,000 | 0.01 | 699,503,420 | 979,140 | 14.13 | 2019-09-25 |
| 282 | 2019-09-26 | 76,300 | -14,000 | 0.01 | 699,503,420 | 1,078,043 | 14.13 | 2019-09-24 |
| 283 | 2019-09-25 | 90,300 | -25,200 | 0.01 | 699,503,420 | 1,239,729 | 13.73 | 2019-09-23 |
| 284 | 2019-09-24 | 115,500 | 28,000 | 0.02 | 699,503,420 | 1,554,284 | 13.46 | 2019-09-20 |
| 285 | 2019-09-19 | 87,500 | 24,500 | 0.01 | 699,503,420 | 1,171,275 | 13.39 | 2019-09-17 |
| 286 | 2019-09-18 | 63,000 | -16,100 | 0.01 | 699,503,420 | 856,800 | 13.60 | 2019-09-16 |
| 287 | 2019-09-13 | 79,100 | 14,000 | 0.01 | 699,503,420 | 1,045,227 | 13.21 | 2019-09-11 |
| 288 | 2019-09-12 | 65,100 | 23,800 | 0.01 | 699,503,420 | 827,681 | 12.71 | 2019-09-10 |
| 289 | 2019-09-09 | 41,300 | -14,000 | 0.01 | 699,503,420 | 572,872 | 13.87 | 2019-09-05 |
| 290 | 2019-09-06 | 55,300 | -14,350 | 0.01 | 699,503,420 | 776,578 | 14.04 | 2019-09-04 |
| 291 | 2019-09-05 | 69,650 | 21,000 | 0.01 | 699,503,420 | 990,005 | 14.21 | 2019-09-03 |
| 292 | 2019-09-03 | 48,650 | -14,000 | 0.01 | 699,503,420 | 683,873 | 14.06 | 2019-08-30 |
| 293 | 2019-09-02 | 62,650 | -11,200 | 0.01 | 699,503,420 | 912,873 | 14.57 | 2019-08-29 |
| 294 | 2019-08-30 | 73,850 | 8,400 | 0.01 | 699,503,420 | 1,068,166 | 14.46 | 2019-08-28 |
| 295 | 2019-08-29 | 65,450 | -2,800 | 0.01 | 699,503,420 | 949,025 | 14.50 | 2019-08-27 |
| 296 | 2019-08-28 | 68,250 | -1,400 | 0.01 | 699,503,420 | 950,654 | 13.93 | 2019-08-26 |
| 297 | 2019-08-27 | 69,650 | 7,000 | 0.01 | 699,503,420 | 925,370 | 13.29 | 2019-08-23 |
| 298 | 2019-08-26 | 62,650 | -9,800 | 0.01 | 699,503,420 | 846,652 | 13.51 | 2019-08-22 |
| 299 | 2019-08-23 | 72,450 | -32,200 | 0.01 | 699,503,420 | 987,421 | 13.63 | 2019-08-21 |
| 300 | 2019-08-22 | 104,650 | -14,000 | 0.01 | 699,503,420 | 1,482,995 | 14.17 | 2019-08-20 |
| 301 | 2019-08-21 | 118,650 | 12,600 | 0.02 | 699,503,420 | 1,600,114 | 13.49 | 2019-08-19 |
| 302 | 2019-08-20 | 106,050 | 73,500 | 0.02 | 699,503,420 | 1,510,470 | 14.24 | 2019-08-16 |
| 303 | 2019-08-15 | 32,550 | 2,800 | 0.01 | 499,645,300 | 460,355 | 14.14 | 2019-08-13 |
| 304 | 2019-08-13 | 29,750 | -4,200 | 0.01 | 499,645,300 | 382,496 | 12.86 | 2019-08-09 |
| 305 | 2019-08-06 | 33,950 | -112,000 | 0.01 | 499,645,300 | 364,725 | 10.74 | 2019-08-02 |
| 306 | 2019-07-30 | 145,950 | -109,200 | 0.03 | 499,645,300 | 1,586,622 | 10.87 | 2019-07-26 |
| 307 | 2019-07-22 | 255,150 | -11,200 | 0.05 | 499,645,300 | 2,635,444 | 10.33 | 2019-07-18 |
| 308 | 2019-07-16 | 266,350 | 35,000 | 0.05 | 499,645,300 | 2,815,586 | 10.57 | 2019-07-12 |
| 309 | 2019-07-15 | 231,350 | 43,400 | 0.05 | 499,645,300 | 2,498,580 | 10.80 | 2019-07-11 |
| 310 | 2019-07-08 | 187,950 | 4,200 | 0.04 | 499,645,300 | 2,016,516 | 10.73 | 2019-07-04 |
| 311 | 2019-07-04 | 183,750 | 154,000 | 0.04 | 499,645,300 | 1,964,104 | 10.69 | 2019-07-02 |
| 312 | 2019-07-03 | 29,750 | -90,300 | 0.01 | 499,645,300 | 315,707 | 10.61 | 2019-06-28 |
| 313 | 2019-06-25 | 120,050 | -9,800 | 0.02 | 699,503,420 | 1,286,216 | 10.71 | 2019-06-21 |
| 314 | 2019-06-24 | 129,850 | 9,800 | 0.02 | 699,503,420 | 1,334,988 | 10.28 | 2019-06-20 |
| 315 | 2019-06-21 | 120,050 | -16,660 | 0.02 | 699,503,420 | 1,218,868 | 10.15 | 2019-06-19 |
| 316 | 2019-06-20 | 136,710 | 39,200 | 0.02 | 699,503,420 | 1,390,751 | 10.17 | 2019-06-18 |
| 317 | 2019-06-18 | 97,510 | 47,530 | 0.01 | 699,503,420 | 1,022,392 | 10.49 | 2019-06-14 |
| 318 | 2019-06-13 | 49,980 | -15,190 | 0.01 | 699,503,420 | 477,859 | 9.561 | 2019-06-11 |
| 319 | 2019-06-11 | 65,170 | 5,880 | 0.01 | 699,503,420 | 631,106 | 9.684 | 2019-06-06 |
| 320 | 2019-06-10 | 59,290 | 17,640 | 0.01 | 699,503,420 | 576,536 | 9.724 | 2019-06-05 |
| 321 | 2019-04-29 | 41,650 | -1,960 | 0.01 | 699,503,420 | 368,894 | 8.857 | 2019-04-25 |
| 322 | 2019-04-23 | 43,610 | -37,730 | 0.01 | 699,503,420 | 384,945 | 8.827 | 2019-04-17 |
| 323 | 2019-04-17 | 81,340 | -37,240 | 0.01 | 699,503,420 | 725,390 | 8.918 | 2019-04-15 |
| 324 | 2019-04-16 | 118,580 | 40,670 | 0.02 | 699,503,420 | 1,082,991 | 9.133 | 2019-04-12 |
| 325 | 2019-04-09 | 77,910 | 1,960 | 0.01 | 699,503,420 | 742,560 | 9.531 | 2019-04-04 |
| 326 | 2019-04-03 | 75,950 | 980 | 0.01 | 699,503,420 | 713,019 | 9.388 | 2019-04-01 |
| 327 | 2019-04-02 | 74,970 | 5,390 | 0.01 | 699,503,420 | 715,289 | 9.541 | 2019-03-29 |
| 328 | 2019-04-01 | 69,580 | -10,290 | 0.01 | 699,503,420 | 697,957 | 10.03 | 2019-03-28 |
| 329 | 2019-03-29 | 79,870 | 5,880 | 0.01 | 699,503,420 | 827,214 | 10.36 | 2019-03-27 |
| 330 | 2019-03-28 | 73,990 | 14,210 | 0.01 | 699,503,420 | 766,314 | 10.36 | 2019-03-26 |
| 331 | 2019-03-27 | 59,780 | 11,760 | 0.01 | 699,503,420 | 645,086 | 10.79 | 2019-03-25 |
| 332 | 2019-03-11 | 48,020 | 24,010 | 0.01 | 699,503,420 | 514,486 | 10.71 | 2019-03-07 |
| 333 | 2019-03-04 | 24,010 | -219,030 | 0.00 | 699,503,420 | 259,092 | 10.79 | 2019-02-28 |
| 334 | 2019-02-28 | 243,040 | -38,220 | 0.03 | 699,503,420 | 2,678,301 | 11.02 | 2019-02-26 |
| 335 | 2019-02-27 | 281,260 | -115,150 | 0.04 | 699,503,420 | 3,164,175 | 11.25 | 2019-02-25 |
| 336 | 2019-02-26 | 396,410 | 24,010 | 0.06 | 699,503,420 | 4,520,263 | 11.40 | 2019-02-22 |
| 337 | 2019-02-13 | 372,400 | -19,600 | 0.05 | 699,503,420 | 3,913,924 | 10.51 | 2019-02-11 |
| 338 | 2019-02-01 | 392,000 | 15,680 | 0.06 | 699,503,420 | 4,050,144 | 10.33 | 2019-01-30 |
| 339 | 2019-01-31 | 376,320 | 131,320 | 0.05 | 699,503,420 | 3,878,354 | 10.31 | 2019-01-29 |
| 340 | 2019-01-30 | 245,000 | 19,600 | 0.04 | 699,503,420 | 2,472,540 | 10.09 | 2019-01-28 |
| 341 | 2019-01-28 | 225,400 | 3,920 | 0.03 | 699,503,420 | 2,219,514 | 9.847 | 2019-01-24 |
| 342 | 2019-01-25 | 221,480 | -146,020 | 0.03 | 699,503,420 | 2,196,639 | 9.918 | 2019-01-23 |
| 343 | 2019-01-23 | 367,500 | -18,620 | 0.05 | 699,503,420 | 3,637,515 | 9.898 | 2019-01-21 |
| 344 | 2019-01-21 | 386,120 | 23,520 | 0.06 | 699,503,420 | 3,762,739 | 9.745 | 2019-01-17 |
| 345 | 2019-01-11 | 362,600 | 55,860 | 0.05 | 699,503,420 | 3,574,148 | 9.857 | 2019-01-09 |
| 346 | 2019-01-10 | 306,740 | 72,520 | 0.04 | 699,503,420 | 3,020,469 | 9.847 | 2019-01-08 |
| 347 | 2019-01-09 | 234,220 | 11,760 | 0.03 | 699,503,420 | 2,373,351 | 10.13 | 2019-01-07 |
| 348 | 2019-01-08 | 222,460 | 39,200 | 0.03 | 699,503,420 | 2,298,457 | 10.33 | 2019-01-04 |
| 349 | 2018-12-28 | 183,260 | 11,760 | 0.03 | 699,503,420 | 1,785,869 | 9.745 | 2018-12-21 |
| 350 | 2018-11-30 | 171,500 | -980 | 0.02 | 699,503,420 | 1,478,673 | 8.622 | 2018-11-28 |
| 351 | 2018-11-23 | 172,480 | -9,800 | 0.02 | 699,503,420 | 1,495,919 | 8.673 | 2018-11-21 |
| 352 | 2018-11-14 | 182,280 | 9,800 | 0.03 | 699,503,420 | 1,528,965 | 8.388 | 2018-11-12 |
| 353 | 2018-11-09 | 172,480 | -490 | 0.02 | 699,503,420 | 1,540,074 | 8.929 | 2018-11-07 |
| 354 | 2018-11-06 | 172,970 | -9,800 | 0.02 | 699,503,420 | 1,579,735 | 9.133 | 2018-11-02 |
| 355 | 2018-11-05 | 182,770 | 10,290 | 0.03 | 699,503,420 | 1,626,287 | 8.898 | 2018-11-01 |
| 356 | 2018-10-31 | 172,480 | -490 | 0.02 | 699,503,420 | 1,585,781 | 9.194 | 2018-10-29 |
| 357 | 2018-10-26 | 172,970 | 112,700 | 0.02 | 699,503,420 | 1,456,061 | 8.418 | 2018-10-24 |
| 358 | 2018-10-25 | 60,270 | 58,800 | 0.01 | 642,350,800 | 499,397 | 8.286 | 2018-10-23 |
| 359 | 2018-10-24 | 1,470 | 490 | 0.00 | 642,350,800 | 12,135 | 8.255 | 2018-10-22 |
| 360 | 2018-10-22 | 980 | -19,600 | 0.00 | 642,350,800 | 7,790 | 7.949 | 2018-10-18 |
| 361 | 2018-10-08 | 20,580 | -980 | 0.00 | 642,350,800 | 156,243 | 7.592 | 2018-10-04 |
| 362 | 2018-10-05 | 21,560 | 19,600 | 0.00 | 642,350,800 | 170,281 | 7.898 | 2018-10-03 |
| 363 | 2018-10-04 | 1,960 | -7,840 | 0.00 | 642,350,800 | 14,900 | 7.602 | 2018-10-02 |
| 364 | 2018-10-03 | 9,800 | 0.00 | 642,350,800 | 73,500 | 7.500 | 2018-09-28 | |
Copyright & disclaimer, Privacy policy