Hua Medicine: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02552  2018-09-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 3.350 2025-11-06
2 2025-11-07 3.350 2025-11-05
3 2025-11-06 26,212,445 -39,000 2.48 1,056,605,016 87,811,691 3.350 2025-11-04
4 2025-11-05 26,251,445 6,000 2.48 1,056,605,016 94,767,716 3.610 2025-11-03
5 2025-11-04 26,245,445 10,000 2.48 1,056,605,016 92,646,421 3.530 2025-10-31
6 2025-10-31 26,235,445 10,000 2.48 1,056,605,016 93,135,830 3.550 2025-10-28
7 2025-10-30 26,225,445 30,000 2.48 1,056,605,016 94,936,111 3.620 2025-10-27
8 2025-10-27 26,195,445 -160,000 2.48 1,056,605,016 90,112,331 3.440 2025-10-23
9 2025-10-24 26,355,445 14,500 2.49 1,056,605,016 95,670,265 3.630 2025-10-22
10 2025-10-23 26,340,945 200,000 2.49 1,056,605,016 99,832,182 3.790 2025-10-21
11 2025-10-22 26,140,945 500 2.47 1,056,605,016 96,721,497 3.700 2025-10-20
12 2025-10-21 26,140,445 -62,000 2.47 1,056,605,016 94,367,006 3.610 2025-10-17
13 2025-10-20 26,202,445 20,000 2.48 1,056,605,016 99,307,267 3.790 2025-10-16
14 2025-10-17 26,182,445 14,000 2.48 1,056,605,016 99,231,467 3.790 2025-10-15
15 2025-10-16 26,168,445 -36,000 2.48 1,056,605,016 96,823,247 3.700 2025-10-14
16 2025-10-15 26,204,445 938,500 2.48 1,056,605,016 101,411,202 3.870 2025-10-13
17 2025-10-14 25,265,945 266,000 2.39 1,056,605,016 104,853,672 4.150 2025-10-10
18 2025-10-13 24,999,945 9,000 2.37 1,056,605,016 113,249,751 4.530 2025-10-09
19 2025-10-10 24,990,945 -1,000 2.37 1,056,605,016 120,956,174 4.840 2025-10-08
20 2025-10-09 24,991,945 82,500 2.37 1,056,605,016 120,961,014 4.840 2025-10-06
21 2025-10-08 24,909,445 -64,500 2.36 1,056,605,016 121,059,903 4.860 2025-10-03
22 2025-10-06 24,973,945 67,000 2.36 1,056,605,016 119,625,197 4.790 2025-10-02
23 2025-10-03 24,906,945 156,000 2.36 1,056,605,016 107,598,002 4.320 2025-09-30
24 2025-10-02 24,750,945 7,000 2.34 1,056,605,016 99,003,780 4.000 2025-09-29
25 2025-09-30 24,743,945 87,500 2.34 1,056,605,016 95,264,188 3.850 2025-09-26
26 2025-09-29 24,656,445 12,500 2.33 1,056,213,761 98,625,780 4.000 2025-09-25
27 2025-09-25 24,643,945 23,500 2.33 1,056,213,761 100,793,735 4.090 2025-09-23
28 2025-09-24 24,620,445 190,500 2.33 1,056,213,761 104,636,891 4.250 2025-09-22
29 2025-09-22 24,429,945 100,000 2.31 1,056,213,761 101,872,871 4.170 2025-09-18
30 2025-09-19 24,329,945 227,500 2.30 1,056,213,761 101,699,170 4.180 2025-09-17
31 2025-09-18 24,102,445 39,500 2.28 1,056,213,761 102,676,416 4.260 2025-09-16
32 2025-09-17 24,062,945 35,000 2.28 1,056,213,761 103,951,922 4.320 2025-09-15
33 2025-09-16 24,027,945 102,500 2.27 1,056,213,761 102,599,325 4.270 2025-09-12
34 2025-09-15 23,925,445 -204,000 2.27 1,056,213,761 100,247,615 4.190 2025-09-11
35 2025-09-12 24,129,445 -87,500 2.28 1,056,213,761 101,584,963 4.210 2025-09-10
36 2025-09-11 24,216,945 500 2.29 1,056,213,761 105,828,050 4.370 2025-09-09
37 2025-09-10 24,216,445 3,500 2.29 1,056,213,761 106,552,358 4.400 2025-09-08
38 2025-09-09 24,212,945 -9,000 2.29 1,056,213,761 108,716,123 4.490 2025-09-05
39 2025-09-08 24,221,945 -166,500 2.29 1,056,213,761 111,178,728 4.590 2025-09-04
40 2025-09-05 24,388,445 20,000 2.31 1,056,213,761 97,553,780 4.000 2025-09-03
41 2025-09-04 24,368,445 -230,000 2.31 1,056,213,761 91,625,353 3.760 2025-09-02
42 2025-09-03 24,598,445 -69,000 2.33 1,056,213,761 91,998,184 3.740 2025-09-01
43 2025-09-02 24,667,445 550,000 2.34 1,056,213,761 84,609,336 3.430 2025-08-29
44 2025-09-01 24,117,445 -200,000 2.28 1,056,213,761 76,934,650 3.190 2025-08-28
45 2025-08-28 24,317,445 -248,000 2.30 1,056,213,761 87,542,802 3.600 2025-08-26
46 2025-08-27 24,565,445 7,500 2.33 1,056,213,761 86,224,712 3.510 2025-08-25
47 2025-08-26 24,557,945 -1,000 2.33 1,056,213,761 85,216,069 3.470 2025-08-22
48 2025-08-25 24,558,945 100,000 2.33 1,056,213,761 87,184,255 3.550 2025-08-21
49 2025-08-22 24,458,945 -300,000 2.32 1,056,213,761 88,541,381 3.620 2025-08-20
50 2025-08-21 24,758,945 145,500 2.34 1,056,213,761 90,122,560 3.640 2025-08-19
51 2025-08-20 24,613,445 375,000 2.33 1,056,213,761 93,284,957 3.790 2025-08-18
52 2025-08-19 24,238,445 -15,000 2.29 1,056,213,761 84,592,173 3.490 2025-08-15
53 2025-08-18 24,253,445 -15,000 2.30 1,056,213,761 83,674,385 3.450 2025-08-14
54 2025-08-15 24,268,445 -20,000 2.30 1,056,213,761 80,328,553 3.310 2025-08-13
55 2025-08-14 24,288,445 30,000 2.30 1,056,213,761 76,751,486 3.160 2025-08-12
56 2025-08-13 24,258,445 98,500 2.30 1,056,213,761 75,443,764 3.110 2025-08-11
57 2025-08-11 24,159,945 249,000 2.29 1,056,213,761 76,103,827 3.150 2025-08-07
58 2025-08-08 23,910,945 66,000 2.26 1,056,213,761 78,188,790 3.270 2025-08-06
59 2025-08-07 23,844,945 50,000 2.26 1,056,213,761 82,503,510 3.460 2025-08-05
60 2025-08-06 23,794,945 11,000 2.25 1,056,213,761 76,619,723 3.220 2025-08-04
61 2025-08-05 23,783,945 -115,500 2.25 1,056,213,761 76,346,463 3.210 2025-08-01
62 2025-08-04 23,899,445 85,000 2.26 1,056,213,761 79,107,163 3.310 2025-07-31
63 2025-08-01 23,814,445 -262,000 2.25 1,056,213,761 87,637,158 3.680 2025-07-30
64 2025-07-31 24,076,445 44,000 2.28 1,056,213,761 94,138,900 3.910 2025-07-29
65 2025-07-30 24,032,445 -177,500 2.28 1,055,588,761 93,005,562 3.870 2025-07-28
66 2025-07-29 24,209,945 -10,000 2.29 1,055,588,761 92,724,089 3.830 2025-07-25
67 2025-07-28 24,219,945 29,000 2.29 1,055,588,761 92,762,389 3.830 2025-07-24
68 2025-07-25 24,190,945 -4,000 2.29 1,055,588,761 94,102,776 3.890 2025-07-23
69 2025-07-24 24,194,945 13,500 2.29 1,055,588,761 94,360,286 3.900 2025-07-22
70 2025-07-23 24,181,445 5,000 2.29 1,055,588,761 95,758,522 3.960 2025-07-21
71 2025-07-22 24,176,445 -46,000 2.29 1,055,588,761 97,914,602 4.050 2025-07-18
72 2025-07-21 24,222,445 -36,000 2.29 1,055,588,761 98,585,351 4.070 2025-07-17
73 2025-07-18 24,258,445 -39,000 2.30 1,055,588,761 93,152,429 3.840 2025-07-16
74 2025-07-17 24,297,445 197,500 2.30 1,055,588,761 91,844,342 3.780 2025-07-15
75 2025-07-16 24,099,945 160,000 2.28 1,055,588,761 87,723,800 3.640 2025-07-14
76 2025-07-15 23,939,945 30,000 2.27 1,055,588,761 78,762,419 3.290 2025-07-11
77 2025-07-11 23,909,945 249,500 2.27 1,055,588,761 83,445,708 3.490 2025-07-09
78 2025-07-10 23,660,445 -117,000 2.24 1,055,588,761 79,499,095 3.360 2025-07-08
79 2025-07-07 23,777,445 224,000 2.25 1,055,588,761 75,612,275 3.180 2025-07-03
80 2025-07-04 23,553,445 -95,000 2.23 1,055,588,761 73,015,680 3.100 2025-07-02
81 2025-07-03 23,648,445 9,500 2.24 1,055,588,761 66,925,099 2.830 2025-06-30
82 2025-07-02 23,638,945 209,000 2.24 1,055,588,761 68,789,330 2.910 2025-06-27
83 2025-06-30 23,429,945 194,000 2.22 1,055,588,761 66,541,044 2.840 2025-06-26
84 2025-06-27 23,235,945 20,000 2.20 1,055,588,761 67,616,600 2.910 2025-06-25
85 2025-06-26 23,215,945 26,500 2.20 1,055,588,761 66,165,443 2.850 2025-06-24
86 2025-06-25 23,189,445 20,000 2.20 1,055,588,761 66,089,918 2.850 2025-06-23
87 2025-06-24 23,169,445 87,000 2.19 1,055,588,761 65,106,140 2.810 2025-06-20
88 2025-06-23 23,082,445 310,000 2.19 1,055,588,761 62,553,426 2.710 2025-06-19
89 2025-06-19 22,772,445 -32,500 2.16 1,055,588,761 66,495,539 2.920 2025-06-17
90 2025-06-17 22,804,945 81,000 2.16 1,055,588,761 69,783,132 3.060 2025-06-13
91 2025-06-16 22,723,945 -62,500 2.15 1,055,588,761 77,715,892 3.420 2025-06-12
92 2025-06-13 22,786,445 12,000 2.16 1,055,588,761 74,739,540 3.280 2025-06-11
93 2025-06-12 22,774,445 -28,000 2.16 1,055,588,761 75,155,669 3.300 2025-06-10
94 2025-06-11 22,802,445 -4,500 2.16 1,055,588,761 75,248,069 3.300 2025-06-09
95 2025-06-10 22,806,945 -11,500 2.16 1,055,588,761 72,982,224 3.200 2025-06-06
96 2025-06-09 22,818,445 -9,500 2.16 1,055,588,761 68,455,335 3.000 2025-06-05
97 2025-06-06 22,827,945 -104,500 2.16 1,055,588,761 69,168,673 3.030 2025-06-04
98 2025-06-04 22,932,445 2,000 2.17 1,055,588,761 62,605,575 2.730 2025-06-02
99 2025-06-03 22,930,445 12,000 2.17 1,055,588,761 62,600,115 2.730 2025-05-30
100 2025-06-02 22,918,445 -19,000 2.17 1,055,588,761 64,859,199 2.830 2025-05-29
101 2025-05-30 22,937,445 1,000 2.17 1,055,588,761 59,178,608 2.580 2025-05-28
102 2025-05-27 22,936,445 7,000 2.17 1,055,588,761 51,607,001 2.250 2025-05-23
103 2025-05-22 22,929,445 -6,000 2.17 1,055,588,761 50,444,779 2.200 2025-05-20
104 2025-05-16 22,935,445 6,000 2.17 1,055,588,761 45,641,536 1.990 2025-05-14
105 2025-05-15 22,929,445 10,000 2.17 1,055,588,761 44,712,418 1.950 2025-05-13
106 2025-05-14 22,919,445 10,000 2.17 1,055,588,761 44,234,529 1.930 2025-05-12
107 2025-05-09 22,909,445 30,000 2.17 1,055,588,761 47,880,740 2.090 2025-05-07
108 2025-04-24 22,879,445 10,000 2.17 1,055,588,761 45,530,096 1.990 2025-04-22
109 2025-04-23 22,869,445 20,000 2.17 1,055,588,761 44,138,029 1.930 2025-04-17
110 2025-04-22 22,849,445 -100,000 2.16 1,055,588,761 45,470,396 1.990 2025-04-16
111 2025-04-17 22,949,445 -100,000 2.17 1,055,588,761 47,046,362 2.050 2025-04-15
112 2025-04-14 23,049,445 10,000 2.18 1,055,588,761 45,637,901 1.980 2025-04-10
113 2025-04-11 23,039,445 20,000 2.18 1,055,588,761 43,083,762 1.870 2025-04-09
114 2025-04-10 23,019,445 -142,000 2.18 1,055,588,761 44,197,334 1.920 2025-04-08
115 2025-04-09 23,161,445 38,000 2.19 1,055,588,761 42,617,059 1.840 2025-04-07
116 2025-04-08 23,123,445 -6,000 2.19 1,055,588,761 52,258,986 2.260 2025-04-03
117 2025-04-07 23,129,445 -80,000 2.19 1,055,588,761 55,048,079 2.380 2025-04-02
118 2025-04-03 23,209,445 80,000 2.20 1,055,588,761 58,487,801 2.520 2025-04-01
119 2025-04-02 23,129,445 -44,500 2.19 1,055,588,761 56,435,846 2.440 2025-03-31
120 2025-04-01 23,173,945 84,500 2.20 1,055,588,761 57,471,384 2.480 2025-03-28
121 2025-03-31 23,089,445 -15,500 2.19 1,055,588,761 59,570,768 2.580 2025-03-27
122 2025-03-28 23,104,945 -2,000 2.19 1,055,588,761 56,376,066 2.440 2025-03-26
123 2025-03-26 23,106,945 10,000 2.19 1,055,588,761 53,608,112 2.320 2025-03-24
124 2025-03-24 23,096,945 -5,000 2.19 1,055,588,761 52,892,004 2.290 2025-03-20
125 2025-03-20 23,101,945 20,000 2.19 1,055,588,761 54,982,629 2.380 2025-03-18
126 2025-03-17 23,081,945 -13,500 2.19 1,055,588,761 54,011,751 2.340 2025-03-13
127 2025-03-14 23,095,445 -6,000 2.19 1,055,588,761 54,274,296 2.350 2025-03-12
128 2025-03-13 23,101,445 -87,500 2.19 1,055,588,761 55,443,468 2.400 2025-03-11
129 2025-03-12 23,188,945 11,500 2.20 1,055,588,761 51,711,347 2.230 2025-03-10
130 2025-03-11 23,177,445 -59,500 2.20 1,055,588,761 54,698,770 2.360 2025-03-07
131 2025-03-10 23,236,945 -10,000 2.20 1,055,588,761 53,212,604 2.290 2025-03-06
132 2025-03-07 23,246,945 7,000 2.20 1,055,588,761 56,722,546 2.440 2025-03-05
133 2025-03-05 23,239,945 40,000 2.20 1,055,588,761 45,317,893 1.950 2025-03-03
134 2025-03-04 23,199,945 500 2.20 1,055,588,761 44,311,895 1.910 2025-02-28
135 2025-03-03 23,199,445 500 2.20 1,055,588,761 47,558,862 2.050 2025-02-27
136 2025-02-28 23,198,945 -119,000 2.20 1,055,588,761 48,717,785 2.100 2025-02-26
137 2025-02-27 23,317,945 500 2.21 1,055,588,761 46,169,531 1.980 2025-02-25
138 2025-02-26 23,317,445 50,500 2.21 1,055,588,761 47,567,588 2.040 2025-02-24
139 2025-02-25 23,266,945 -46,500 2.20 1,055,588,761 54,677,321 2.350 2025-02-21
140 2025-02-24 23,313,445 25,500 2.21 1,055,588,761 51,289,579 2.200 2025-02-20
141 2025-02-21 23,287,945 -7,000 2.21 1,055,588,761 51,000,600 2.190 2025-02-19
142 2025-02-20 23,294,945 -2,000 2.21 1,055,588,761 39,601,407 1.700 2025-02-18
143 2025-02-19 23,296,945 20,000 2.21 1,055,588,761 39,837,776 1.710 2025-02-17
144 2025-02-18 23,276,945 -55,000 2.21 1,055,588,761 38,872,498 1.670 2025-02-14
145 2025-02-14 23,331,945 3,000 2.21 1,055,588,761 35,697,876 1.530 2025-02-12
146 2025-02-10 23,328,945 -5,000 2.21 1,055,588,761 36,393,154 1.560 2025-02-06
147 2025-02-07 23,333,945 -50,000 2.21 1,055,588,761 35,700,936 1.530 2025-02-05
148 2025-02-05 23,383,945 -60,000 2.22 1,055,588,761 35,777,436 1.530 2025-02-03
149 2025-02-04 23,443,945 -5,000 2.22 1,055,588,761 35,634,796 1.520 2025-01-27
150 2025-02-03 23,448,945 10,000 2.22 1,055,588,761 34,469,949 1.470 2025-01-24
151 2025-01-22 23,438,945 -50,000 2.22 1,055,588,761 32,345,744 1.380 2025-01-20
152 2025-01-20 23,488,945 1,000 2.23 1,055,588,761 30,770,518 1.310 2025-01-16
153 2025-01-17 23,487,945 -49,000 2.23 1,055,588,761 30,534,329 1.300 2025-01-15
154 2025-01-14 23,536,945 10,000 2.23 1,055,588,761 30,833,398 1.310 2025-01-10
155 2025-01-10 23,526,945 -11,000 2.23 1,055,588,761 32,467,184 1.380 2025-01-08
156 2025-01-07 23,537,945 5,000 2.23 1,055,588,761 34,130,020 1.450 2025-01-03
157 2024-12-23 23,532,945 -42,000 2.23 1,055,588,761 34,358,100 1.460 2024-12-19
158 2024-12-20 23,574,945 -37,000 2.23 1,055,588,761 34,183,670 1.450 2024-12-18
159 2024-12-19 23,611,945 -1,000 2.24 1,055,588,761 34,001,201 1.440 2024-12-17
160 2024-12-17 23,612,945 -7,000 2.24 1,055,588,761 35,419,418 1.500 2024-12-13
161 2024-12-16 23,619,945 -50,000 2.24 1,055,588,761 35,193,718 1.490 2024-12-12
162 2024-12-11 23,669,945 -64,500 2.24 1,055,588,761 34,558,120 1.460 2024-12-09
163 2024-12-10 23,734,445 -85,000 2.25 1,055,588,761 34,177,601 1.440 2024-12-06
164 2024-12-09 23,819,445 -45,000 2.26 1,055,588,761 34,300,001 1.440 2024-12-05
165 2024-12-05 23,864,445 -2,000 2.26 1,055,588,761 33,410,223 1.400 2024-12-03
166 2024-11-29 23,866,445 -21,000 2.26 1,055,588,761 33,651,687 1.410 2024-11-27
167 2024-11-26 23,887,445 9,000 2.26 1,055,588,761 31,531,427 1.320 2024-11-22
168 2024-11-21 23,878,445 -22,000 2.26 1,055,588,761 36,534,021 1.530 2024-11-19
169 2024-11-20 23,900,445 1,000 2.26 1,055,588,761 38,957,725 1.630 2024-11-18
170 2024-11-19 23,899,445 -116,000 2.26 1,055,588,761 38,239,112 1.600 2024-11-15
171 2024-11-18 24,015,445 -40,000 2.28 1,055,588,761 40,105,793 1.670 2024-11-14
172 2024-11-15 24,055,445 -50,000 2.28 1,055,588,761 41,134,811 1.710 2024-11-13
173 2024-11-14 24,105,445 -19,500 2.28 1,055,588,761 42,666,638 1.770 2024-11-12
174 2024-11-13 24,124,945 99,000 2.29 1,055,588,761 43,183,652 1.790 2024-11-11
175 2024-11-12 24,025,945 60,000 2.28 1,055,588,761 43,246,701 1.800 2024-11-08
176 2024-11-11 23,965,945 71,000 2.27 1,055,588,761 40,981,766 1.710 2024-11-07
177 2024-11-08 23,894,945 -66,000 2.26 1,055,588,761 39,665,609 1.660 2024-11-06
178 2024-11-07 23,960,945 -50,000 2.27 1,055,588,761 41,692,044 1.740 2024-11-05
179 2024-11-06 24,010,945 49,500 2.27 1,055,588,761 42,259,263 1.760 2024-11-04
180 2024-11-05 23,961,445 -30,000 2.27 1,055,588,761 41,453,300 1.730 2024-11-01
181 2024-11-04 23,991,445 -20,000 2.27 1,055,588,761 41,505,200 1.730 2024-10-31
182 2024-11-01 24,011,445 -70,000 2.27 1,055,588,761 41,299,685 1.720 2024-10-30
183 2024-10-29 24,081,445 56,000 2.28 1,055,588,761 42,142,529 1.750 2024-10-25
184 2024-10-28 24,025,445 -20,000 2.28 1,055,588,761 38,680,966 1.610 2024-10-24
185 2024-10-22 24,045,445 -8,000 2.28 1,055,588,761 36,549,076 1.520 2024-10-18
186 2024-10-18 24,053,445 -6,500 2.28 1,055,588,761 34,396,426 1.430 2024-10-16
187 2024-10-17 24,059,945 10,000 2.28 1,055,588,761 34,405,721 1.430 2024-10-15
188 2024-10-15 24,049,945 170,000 2.28 1,055,588,761 34,150,922 1.420 2024-10-10
189 2024-10-14 23,879,945 -101,500 2.26 1,055,588,761 31,999,126 1.340 2024-10-09
190 2024-10-10 23,981,445 180,000 2.27 1,055,588,761 33,094,394 1.380 2024-10-08
191 2024-10-09 23,801,445 18,000 2.25 1,055,588,761 34,512,095 1.450 2024-10-07
192 2024-10-08 23,783,445 -39,000 2.25 1,055,588,761 31,869,816 1.340 2024-10-04
193 2024-10-07 23,822,445 19,000 2.26 1,055,588,761 30,254,505 1.270 2024-10-03
194 2024-10-04 23,803,445 -135,500 2.25 1,055,588,761 31,896,616 1.340 2024-10-02
195 2024-10-03 23,938,945 31,500 2.27 1,055,588,761 31,599,407 1.320 2024-09-30
196 2024-10-02 23,907,445 8,000 2.26 1,055,588,761 31,557,827 1.320 2024-09-27
197 2024-09-30 23,899,445 26,000 2.26 1,055,588,761 29,157,323 1.220 2024-09-26
198 2024-09-16 23,873,445 10,000 2.26 1,055,588,761 28,648,134 1.200 2024-09-12
199 2024-09-04 23,863,445 -29,000 2.26 1,055,588,761 26,488,424 1.110 2024-09-02
200 2024-09-03 23,892,445 -244,000 2.26 1,055,588,761 27,476,312 1.150 2024-08-30
201 2024-09-02 24,136,445 50,000 2.29 1,055,588,761 31,377,379 1.300 2024-08-29
202 2024-08-30 24,086,445 22,500 2.28 1,055,588,761 31,071,514 1.290 2024-08-28
203 2024-08-29 24,063,945 121,500 2.28 1,055,588,761 31,523,768 1.310 2024-08-27
204 2024-08-28 23,942,445 23,000 2.27 1,055,588,761 29,688,632 1.240 2024-08-26
205 2024-08-15 23,919,445 10,000 2.27 1,055,588,761 28,224,945 1.180 2024-08-13
206 2024-08-08 23,909,445 30,000 2.27 1,055,588,761 27,495,862 1.150 2024-08-06
207 2024-08-07 23,879,445 10,000 2.26 1,055,588,761 27,700,156 1.160 2024-08-05
208 2024-07-26 23,869,445 -42,500 2.26 1,055,588,761 31,268,973 1.310 2024-07-24
209 2024-07-24 23,911,945 -8,500 2.27 1,055,588,761 31,802,887 1.330 2024-07-22
210 2024-07-23 23,920,445 90,000 2.27 1,055,588,761 28,943,738 1.210 2024-07-19
211 2024-07-22 23,830,445 -20,000 2.26 1,055,588,761 34,554,145 1.450 2024-07-18
212 2024-07-11 23,850,445 -500 2.26 1,055,588,761 35,775,668 1.500 2024-07-09
213 2024-06-24 23,850,945 -6,000 2.26 1,055,588,761 38,400,021 1.610 2024-06-20
214 2024-06-20 23,856,945 15,500 2.26 1,055,588,761 41,511,084 1.740 2024-06-18
215 2024-06-19 23,841,445 10,500 2.26 1,055,588,761 41,007,285 1.720 2024-06-17
216 2024-06-07 23,830,945 -10,000 2.26 1,055,588,761 35,984,727 1.510 2024-06-05
217 2024-06-04 23,840,945 -45,000 2.26 1,055,588,761 35,523,008 1.490 2024-05-31
218 2024-05-31 23,885,945 -5,000 2.26 1,055,588,761 35,590,058 1.490 2024-05-29
219 2024-05-29 23,890,945 -28,500 2.26 1,055,588,761 34,641,870 1.450 2024-05-27
220 2024-05-24 23,919,445 -51,000 2.27 1,055,588,761 37,792,723 1.580 2024-05-22
221 2024-05-22 23,970,445 -5,000 2.27 1,055,588,761 38,592,416 1.610 2024-05-20
222 2024-05-21 23,975,445 500 2.27 1,055,588,761 37,641,449 1.570 2024-05-17
223 2024-05-14 23,974,945 1,000 2.27 1,055,588,761 36,441,916 1.520 2024-05-10
224 2024-04-17 23,973,945 -6,000 2.27 1,055,588,761 36,680,136 1.530 2024-04-15
225 2024-04-12 23,979,945 6,000 2.27 1,055,588,761 38,847,511 1.620 2024-04-10
226 2024-04-08 23,973,945 1,000 2.27 1,055,588,761 32,844,305 1.370 2024-04-03
227 2024-04-05 23,972,945 -100,000 2.27 1,055,588,761 34,760,770 1.450 2024-04-02
228 2024-04-03 24,072,945 -50,000 2.28 1,055,588,761 35,387,229 1.470 2024-03-28
229 2024-04-02 24,122,945 4,500 2.29 1,055,588,761 35,943,188 1.490 2024-03-27
230 2024-03-18 24,118,445 235,000 2.28 1,055,588,761 37,865,959 1.570 2024-03-14
231 2024-03-11 23,883,445 -6,000 2.26 1,055,588,761 37,019,340 1.550 2024-03-07
232 2024-03-06 23,889,445 -8,000 2.26 1,055,588,761 37,984,218 1.590 2024-03-04
233 2024-03-01 23,897,445 5,500 2.26 1,055,588,761 39,191,810 1.640 2024-02-28
234 2024-02-26 23,891,945 6,000 2.26 1,055,588,761 38,466,031 1.610 2024-02-22
235 2024-02-23 23,885,945 10,000 2.26 1,055,588,761 36,784,355 1.540 2024-02-21
236 2024-02-20 23,875,945 18,000 2.26 1,055,588,761 40,589,107 1.700 2024-02-16
237 2024-02-02 23,857,945 24,000 2.26 1,055,588,761 40,797,086 1.710 2024-01-31
238 2024-01-12 23,833,945 -5,500 2.26 1,055,588,761 52,673,018 2.210 2024-01-10
239 2024-01-10 23,839,445 -50,000 2.26 1,055,588,761 54,115,540 2.270 2024-01-08
240 2024-01-09 23,889,445 -3,000 2.26 1,055,588,761 56,379,090 2.360 2024-01-05
241 2024-01-08 23,892,445 -23,000 2.26 1,055,588,761 58,536,490 2.450 2024-01-04
242 2024-01-05 23,915,445 54,500 2.27 1,055,588,761 54,048,906 2.260 2024-01-03
243 2024-01-03 23,860,945 500 2.26 1,055,588,761 47,006,062 1.970 2023-12-29
244 2023-12-28 23,860,445 -500 2.26 1,055,588,761 45,334,846 1.900 2023-12-22
245 2023-12-20 23,860,945 -150,000 2.26 1,055,588,761 47,721,890 2.000 2023-12-18
246 2023-12-18 24,010,945 20,500 2.27 1,055,588,761 51,623,532 2.150 2023-12-14
247 2023-12-15 23,990,445 -31,000 2.27 1,055,588,761 52,778,979 2.200 2023-12-13
248 2023-12-12 24,021,445 -220,000 2.28 1,055,588,761 54,048,251 2.250 2023-12-08
249 2023-12-11 24,241,445 -357,000 2.30 1,055,588,761 52,361,521 2.160 2023-12-07
250 2023-12-08 24,598,445 -88,000 2.33 1,055,588,761 51,656,735 2.100 2023-12-06
251 2023-12-07 24,686,445 -7,000 2.34 1,055,588,761 51,841,535 2.100 2023-12-05
252 2023-12-06 24,693,445 4,000 2.34 1,055,588,761 53,090,907 2.150 2023-12-04
253 2023-11-29 24,689,445 -500 2.34 1,055,588,761 45,181,684 1.830 2023-11-27
254 2023-11-28 24,689,945 20,000 2.34 1,055,588,761 47,651,594 1.930 2023-11-24
255 2023-11-27 24,669,945 6,000 2.34 1,055,588,761 47,366,294 1.920 2023-11-23
256 2023-11-24 24,663,945 -2,000 2.34 1,055,588,761 46,121,577 1.870 2023-11-22
257 2023-11-23 24,665,945 -90,000 2.34 1,055,588,761 48,098,593 1.950 2023-11-21
258 2023-11-22 24,755,945 54,000 2.35 1,055,588,761 49,016,771 1.980 2023-11-20
259 2023-11-21 24,701,945 118,000 2.34 1,055,588,761 46,439,657 1.880 2023-11-17
260 2023-11-14 24,583,945 67,500 2.33 1,055,588,761 39,088,473 1.590 2023-11-10
261 2023-11-10 24,516,445 18,000 2.32 1,055,588,761 41,432,792 1.690 2023-11-08
262 2023-11-09 24,498,445 25,000 2.32 1,055,588,761 40,177,450 1.640 2023-11-07
263 2023-11-08 24,473,445 29,500 2.32 1,055,588,761 40,625,919 1.660 2023-11-06
264 2023-10-31 24,443,945 -15,000 2.32 1,055,588,761 37,888,115 1.550 2023-10-27
265 2023-10-27 24,458,945 5,500 2.32 1,055,588,761 36,688,418 1.500 2023-10-25
266 2023-10-26 24,453,445 20,000 2.32 1,055,588,761 36,680,168 1.500 2023-10-24
267 2023-10-24 24,433,445 2,000 2.31 1,055,588,761 38,116,174 1.560 2023-10-19
268 2023-10-17 24,431,445 4,000 2.31 1,055,588,761 39,090,312 1.600 2023-10-13
269 2023-10-16 24,427,445 10,000 2.31 1,055,588,761 40,305,284 1.650 2023-10-12
270 2023-10-12 24,417,445 1,000 2.31 1,055,588,761 37,602,865 1.540 2023-10-10
271 2023-10-10 24,416,445 35,000 2.31 1,055,588,761 37,357,161 1.530 2023-10-06
272 2023-10-09 24,381,445 2,000 2.31 1,055,588,761 37,059,796 1.520 2023-10-05
273 2023-10-06 24,379,445 1,000 2.31 1,055,588,761 38,031,934 1.560 2023-10-04
274 2023-10-05 24,378,445 1,500 2.31 1,055,588,761 40,468,219 1.660 2023-10-03
275 2023-09-29 24,376,945 115,000 2.31 1,055,588,761 42,172,115 1.730 2023-09-27
276 2023-09-25 24,261,945 -100,000 2.30 1,055,588,761 39,061,731 1.610 2023-09-21
277 2023-09-21 24,361,945 -100,000 2.31 1,055,588,761 40,440,829 1.660 2023-09-19
278 2023-09-20 24,461,945 200,000 2.32 1,055,588,761 40,851,448 1.670 2023-09-18
279 2023-09-19 24,261,945 -96,000 2.30 1,055,588,761 40,760,068 1.680 2023-09-15
280 2023-09-18 24,357,945 -244,000 2.31 1,055,588,761 42,626,404 1.750 2023-09-14
281 2023-09-15 24,601,945 135,000 2.33 1,055,588,761 43,545,443 1.770 2023-09-13
282 2023-09-14 24,466,945 100,000 2.32 1,055,588,761 45,263,848 1.850 2023-09-12
283 2023-09-13 24,366,945 5,000 2.31 1,055,588,761 43,373,162 1.780 2023-09-11
284 2023-09-12 24,361,945 100,000 2.31 1,055,588,761 39,709,970 1.630 2023-09-07
285 2023-09-07 24,261,945 10,000 2.30 1,055,588,761 41,730,545 1.720 2023-09-05
286 2023-09-06 24,251,945 9,000 2.30 1,055,588,761 43,653,501 1.800 2023-09-04
287 2023-09-04 24,242,945 500 2.30 1,055,588,761 47,273,743 1.950 2023-08-30
288 2023-08-30 24,242,445 -18,000 2.30 1,055,588,761 49,697,012 2.050 2023-08-28
289 2023-08-29 24,260,445 675,000 2.30 1,055,588,761 49,491,308 2.040 2023-08-25
290 2023-08-28 23,585,445 -140,000 2.23 1,055,588,761 62,501,429 2.650 2023-08-24
291 2023-08-25 23,725,445 39,000 2.25 1,055,588,761 65,719,483 2.770 2023-08-23
292 2023-08-24 23,686,445 -47,500 2.24 1,055,588,761 57,794,926 2.440 2023-08-22
293 2023-08-23 23,733,945 54,500 2.25 1,055,588,761 54,113,395 2.280 2023-08-21
294 2023-08-16 23,679,445 -120,000 2.24 1,055,588,761 45,464,534 1.920 2023-08-14
295 2023-08-11 23,799,445 9,000 2.25 1,055,588,761 47,122,901 1.980 2023-08-09
296 2023-08-08 23,790,445 -39,000 2.25 1,055,588,761 45,677,654 1.920 2023-08-04
297 2023-08-07 23,829,445 -150,000 2.26 1,055,588,761 49,088,657 2.060 2023-08-03
298 2023-08-03 23,979,445 -6,000 2.27 1,055,588,761 52,035,396 2.170 2023-08-01
299 2023-08-02 23,985,445 -40,000 2.27 1,055,588,761 53,967,251 2.250 2023-07-31
300 2023-08-01 24,025,445 46,500 2.28 1,055,588,761 52,855,979 2.200 2023-07-28
301 2023-07-24 23,978,945 -5,000 2.27 1,055,588,761 47,718,101 1.990 2023-07-20
302 2023-07-21 23,983,945 33,500 2.27 1,055,588,761 49,646,766 2.070 2023-07-19
303 2023-07-20 23,950,445 -46,500 2.27 1,055,588,761 47,900,890 2.000 2023-07-18
304 2023-07-19 23,996,945 5,000 2.27 1,055,588,761 47,273,982 1.970 2023-07-14
305 2023-07-18 23,991,945 -30,000 2.27 1,055,588,761 50,862,923 2.120 2023-07-13
306 2023-07-14 24,021,945 62,000 2.28 1,055,588,761 50,205,865 2.090 2023-07-12
307 2023-07-13 23,959,945 15,000 2.27 1,055,588,761 49,117,887 2.050 2023-07-11
308 2023-07-10 23,944,945 -3,500 2.27 1,055,588,761 45,734,845 1.910 2023-07-06
309 2023-07-07 23,948,445 65,000 2.27 1,055,588,761 45,023,077 1.880 2023-07-05
310 2023-07-06 23,883,445 3,500 2.26 1,055,588,761 44,184,373 1.850 2023-07-04
311 2023-07-05 23,879,945 93,000 2.26 1,055,588,761 41,551,104 1.740 2023-07-03
312 2023-07-04 23,786,945 20,000 2.25 1,055,588,761 39,248,459 1.650 2023-06-30
313 2023-07-03 23,766,945 46,500 2.25 1,055,588,761 37,789,443 1.590 2023-06-29
314 2023-06-30 23,720,445 -6,000 2.25 1,055,588,761 37,715,508 1.590 2023-06-28
315 2023-06-29 23,726,445 10,000 2.25 1,055,588,761 39,385,899 1.660 2023-06-27
316 2023-06-28 23,716,445 76,000 2.25 1,055,588,761 42,215,272 1.780 2023-06-26
317 2023-06-27 23,640,445 -2,000 2.24 1,055,588,761 35,224,263 1.490 2023-06-23
318 2023-06-23 23,642,445 1,000 2.24 1,055,588,761 42,083,552 1.780 2023-06-20
319 2023-06-21 23,641,445 -4,000 2.24 1,055,588,761 43,263,844 1.830 2023-06-19
320 2023-06-19 23,645,445 44,000 2.24 1,055,588,761 46,345,072 1.960 2023-06-15
321 2023-06-08 23,601,445 10,000 2.24 1,055,588,761 44,842,746 1.900 2023-06-06
322 2023-06-05 23,591,445 -21,500 2.23 1,055,588,761 48,362,462 2.050 2023-06-01
323 2023-06-02 23,612,945 1,000 2.24 1,055,588,761 43,683,948 1.850 2023-05-31
324 2023-06-01 23,611,945 10,000 2.24 1,055,588,761 50,057,323 2.120 2023-05-30
325 2023-05-23 23,601,945 8,500 2.24 1,055,588,761 54,756,512 2.320 2023-05-19
326 2023-05-17 23,593,445 -380,000 2.24 1,055,588,761 58,275,809 2.470 2023-05-15
327 2023-05-16 23,973,445 -20,000 2.27 1,055,588,761 66,166,708 2.760 2023-05-12
328 2023-05-15 23,993,445 10,000 2.27 1,055,588,761 65,742,039 2.740 2023-05-11
329 2023-05-11 23,983,445 2,000 2.27 1,055,588,761 66,913,812 2.790 2023-05-09
330 2023-05-09 23,981,445 -15,000 2.27 1,055,588,761 70,985,077 2.960 2023-05-05
331 2023-05-05 23,996,445 5,000 2.27 1,055,588,761 69,589,691 2.900 2023-05-03
332 2023-05-04 23,991,445 12,000 2.27 1,055,588,761 70,774,763 2.950 2023-05-02
333 2023-05-03 23,979,445 2,000 2.27 1,055,588,761 73,137,307 3.050 2023-04-28
334 2023-05-02 23,977,445 -131,000 2.27 1,055,588,761 72,172,109 3.010 2023-04-27
335 2023-04-28 24,108,445 1,000 2.28 1,055,588,761 74,736,180 3.100 2023-04-26
336 2023-04-27 24,107,445 -20,000 2.28 1,055,588,761 74,250,931 3.080 2023-04-25
337 2023-04-25 24,127,445 -8,000 2.29 1,055,588,761 79,861,843 3.310 2023-04-21
338 2023-04-24 24,135,445 8,500 2.29 1,055,588,761 79,164,260 3.280 2023-04-20
339 2023-04-20 24,126,945 2,000 2.29 1,055,588,761 84,444,308 3.500 2023-04-18
340 2023-04-19 24,124,945 -1,500 2.29 1,055,588,761 81,783,564 3.390 2023-04-17
341 2023-04-14 24,126,445 -1,500 2.29 1,055,588,761 85,890,144 3.560 2023-04-12
342 2023-04-13 24,127,945 -8,500 2.29 1,055,588,761 88,308,279 3.660 2023-04-11
343 2023-04-12 24,136,445 128,000 2.29 1,055,588,761 92,925,313 3.850 2023-04-06
344 2023-04-04 24,008,445 -36,000 2.27 1,055,588,761 86,910,571 3.620 2023-03-31
345 2023-04-03 24,044,445 11,000 2.28 1,055,588,761 84,636,446 3.520 2023-03-30
346 2023-03-31 24,033,445 -10,500 2.28 1,055,588,761 80,512,041 3.350 2023-03-29
347 2023-03-30 24,043,945 2,000 2.28 1,055,588,761 76,940,624 3.200 2023-03-28
348 2023-03-29 24,041,945 10,000 2.28 1,055,588,761 76,453,385 3.180 2023-03-27
349 2023-03-28 24,031,945 5,000 2.28 1,055,588,761 78,824,780 3.280 2023-03-24
350 2023-03-22 24,026,945 10,000 2.28 1,055,588,761 79,769,457 3.320 2023-03-20
351 2023-03-20 24,016,945 -320,000 2.28 1,055,588,761 81,657,613 3.400 2023-03-16
352 2023-03-17 24,336,945 6,000 2.31 1,055,588,761 88,829,849 3.650 2023-03-15
353 2023-03-15 24,330,945 3,000 2.30 1,055,588,761 88,078,021 3.620 2023-03-13
354 2023-03-14 24,327,945 10,000 2.30 1,055,588,761 90,013,397 3.700 2023-03-10
355 2023-03-09 24,317,945 -500 2.30 1,055,588,761 92,651,370 3.810 2023-03-07
356 2023-03-08 24,318,445 8,500 2.30 1,055,588,761 97,273,780 4.000 2023-03-06
357 2023-03-02 24,309,945 5,000 2.30 1,055,588,761 98,698,377 4.060 2023-02-28
358 2023-02-28 24,304,945 -8,000 2.30 1,055,588,761 98,678,077 4.060 2023-02-24
359 2023-02-23 24,312,945 -5,000 2.30 1,055,588,761 100,898,722 4.150 2023-02-21
360 2023-02-21 24,317,945 -5,000 2.30 1,055,588,761 104,810,343 4.310 2023-02-17
361 2023-02-20 24,322,945 -10,500 2.30 1,055,588,761 106,291,270 4.370 2023-02-16
362 2023-02-14 24,333,445 8,000 2.31 1,055,588,761 109,743,837 4.510 2023-02-10
363 2023-02-13 24,325,445 -1,000 2.30 1,055,588,761 115,302,609 4.740 2023-02-09
364 2023-02-10 24,326,445 -15,000 2.30 1,055,588,761 115,550,614 4.750 2023-02-08
365 2023-02-09 24,341,445 -105,000 2.31 1,055,588,761 115,621,864 4.750 2023-02-07
366 2023-02-08 24,446,445 9,000 2.32 1,055,588,761 112,453,647 4.600 2023-02-06
367 2023-02-07 24,437,445 -11,000 2.32 1,055,588,761 120,720,978 4.940 2023-02-03
368 2023-02-06 24,448,445 -74,500 2.32 1,055,588,761 118,085,989 4.830 2023-02-02
369 2023-02-03 24,522,945 88,000 2.32 1,055,588,761 115,012,612 4.690 2023-02-01
370 2023-02-01 24,434,945 -10,000 2.31 1,055,588,761 109,957,253 4.500 2023-01-30
371 2023-01-26 24,444,945 95,000 2.32 1,055,588,761 105,113,264 4.300 2023-01-19
372 2023-01-20 24,349,945 35,000 2.31 1,055,588,761 110,305,251 4.530 2023-01-18
373 2023-01-18 24,314,945 -18,500 2.30 1,055,588,761 111,848,747 4.600 2023-01-16
374 2023-01-17 24,333,445 -116,000 2.31 1,055,588,761 101,227,131 4.160 2023-01-13
375 2023-01-16 24,449,445 -5,000 2.32 1,055,588,761 94,130,363 3.850 2023-01-12
376 2023-01-13 24,454,445 -9,000 2.32 1,055,588,761 99,774,136 4.080 2023-01-11
377 2023-01-11 24,463,445 -50,000 2.32 1,055,588,761 101,034,028 4.130 2023-01-09
378 2023-01-10 24,513,445 -50,000 2.32 1,055,588,761 101,975,931 4.160 2023-01-06
379 2023-01-09 24,563,445 -4,000 2.33 1,055,588,761 98,253,780 4.000 2023-01-05
380 2022-12-30 24,567,445 -335,000 2.33 1,055,458,261 89,916,849 3.660 2022-12-28
381 2022-12-21 24,902,445 -7,000 2.36 1,055,458,261 96,621,487 3.880 2022-12-19
382 2022-12-20 24,909,445 -27,000 2.36 1,055,458,261 96,399,552 3.870 2022-12-16
383 2022-12-16 24,936,445 4,000 2.36 1,055,458,261 99,745,780 4.000 2022-12-14
384 2022-12-15 24,932,445 -1,500 2.36 1,055,458,261 98,483,158 3.950 2022-12-13
385 2022-12-13 24,933,945 78,000 2.36 1,055,458,261 99,735,780 4.000 2022-12-09
386 2022-12-12 24,855,945 -40,000 2.35 1,055,458,261 98,678,102 3.970 2022-12-08
387 2022-12-09 24,895,945 -12,500 2.36 1,055,458,261 91,866,037 3.690 2022-12-07
388 2022-12-08 24,908,445 -58,500 2.36 1,055,458,261 96,893,851 3.890 2022-12-06
389 2022-12-07 24,966,945 -162,000 2.37 1,055,458,261 97,870,424 3.920 2022-12-05
390 2022-12-06 25,128,945 155,000 2.38 1,055,458,261 98,002,886 3.900 2022-12-02
391 2022-12-05 24,973,945 74,000 2.37 1,055,458,261 86,659,589 3.470 2022-12-01
392 2022-12-01 24,899,945 7,000 2.36 1,055,458,261 90,137,801 3.620 2022-11-29
393 2022-11-30 24,892,945 107,000 2.36 1,055,458,261 80,653,142 3.240 2022-11-28
394 2022-11-29 24,785,945 398,000 2.35 1,055,458,261 74,357,835 3.000 2022-11-25
395 2022-11-28 24,387,945 41,500 2.31 1,055,458,261 66,822,969 2.740 2022-11-24
396 2022-11-25 24,346,445 5,000 2.31 1,055,458,261 64,274,615 2.640 2022-11-23
397 2022-11-24 24,341,445 -350,000 2.31 1,055,458,261 66,208,730 2.720 2022-11-22
398 2022-11-22 24,691,445 33,500 2.34 1,055,458,261 73,827,421 2.990 2022-11-18
399 2022-11-21 24,657,945 133,500 2.34 1,055,458,261 73,973,835 3.000 2022-11-17
400 2022-11-18 24,524,445 -108,000 2.32 1,055,458,261 73,573,335 3.000 2022-11-16
401 2022-11-17 24,632,445 3,000 2.33 1,055,458,261 75,867,931 3.080 2022-11-15
402 2022-11-16 24,629,445 470,000 2.33 1,055,458,261 78,321,635 3.180 2022-11-14
403 2022-11-15 24,159,445 -9,500 2.29 1,055,458,261 69,579,202 2.880 2022-11-11
404 2022-11-11 24,168,945 -4,500 2.29 1,055,458,261 66,706,288 2.760 2022-11-09
405 2022-11-10 24,173,445 -50,000 2.29 1,055,458,261 66,960,443 2.770 2022-11-08
406 2022-11-09 24,223,445 -129,500 2.30 1,055,458,261 69,036,818 2.850 2022-11-07
407 2022-11-08 24,352,945 497,500 2.31 1,055,458,261 67,214,128 2.760 2022-11-04
408 2022-11-07 23,855,445 -18,000 2.26 1,055,458,261 60,831,385 2.550 2022-11-03
409 2022-11-04 23,873,445 35,500 2.26 1,055,458,261 63,264,629 2.650 2022-11-02
410 2022-11-03 23,837,945 120,000 2.26 1,055,458,261 51,013,202 2.140 2022-11-01
411 2022-11-01 23,717,945 9,500 2.25 1,055,458,261 47,910,249 2.020 2022-10-28
412 2022-10-31 23,708,445 2,000 2.25 1,055,458,261 49,076,481 2.070 2022-10-27
413 2022-10-28 23,706,445 -4,000 2.25 1,055,458,261 49,072,341 2.070 2022-10-26
414 2022-10-27 23,710,445 6,500 2.25 1,055,458,261 46,472,472 1.960 2022-10-25
415 2022-10-26 23,703,945 80,000 2.25 1,055,458,261 51,674,600 2.180 2022-10-24
416 2022-10-25 23,623,945 -3,000 2.24 1,055,458,261 55,280,031 2.340 2022-10-21
417 2022-10-24 23,626,945 -50,000 2.24 1,055,458,261 57,177,207 2.420 2022-10-20
418 2022-10-21 23,676,945 -47,000 2.24 1,055,458,261 57,298,207 2.420 2022-10-19
419 2022-10-20 23,723,945 -34,000 2.25 1,055,458,261 57,649,186 2.430 2022-10-18
420 2022-10-19 23,757,945 200,000 2.25 1,055,458,261 55,118,432 2.320 2022-10-17
421 2022-10-18 23,557,945 103,000 2.23 1,055,458,261 56,067,909 2.380 2022-10-14
422 2022-10-17 23,454,945 -562,000 2.22 1,055,458,261 62,859,253 2.680 2022-10-13
423 2022-10-14 24,016,945 -28,000 2.28 1,055,458,261 55,238,974 2.300 2022-10-12
424 2022-10-13 24,044,945 97,500 2.28 1,055,458,261 57,948,317 2.410 2022-10-11
425 2022-10-12 23,947,445 237,500 2.27 1,055,458,261 71,602,861 2.990 2022-10-10
426 2022-10-11 23,709,945 -51,000 2.25 1,055,458,261 93,417,183 3.940 2022-10-07
427 2022-10-10 23,760,945 43,000 2.25 1,055,458,261 93,855,733 3.950 2022-10-06
428 2022-10-07 23,717,945 93,500 2.25 1,055,458,261 93,923,062 3.960 2022-10-05
429 2022-10-06 23,624,445 -60,000 2.24 1,055,458,261 87,882,935 3.720 2022-10-03
430 2022-10-03 23,684,445 20,000 2.24 1,055,458,261 88,579,824 3.740 2022-09-29
431 2022-09-30 23,664,445 8,000 2.24 1,055,458,261 92,291,336 3.900 2022-09-28
432 2022-09-21 23,656,445 119,000 2.24 1,055,345,761 100,303,327 4.240 2022-09-19
433 2022-09-20 23,537,445 -41,500 2.23 1,055,345,761 105,918,503 4.500 2022-09-16
434 2022-09-19 23,578,945 -28,000 2.23 1,055,345,761 105,869,463 4.490 2022-09-15
435 2022-09-16 23,606,945 12,500 2.24 1,055,345,761 93,719,572 3.970 2022-09-14
436 2022-09-14 23,594,445 18,000 2.24 1,055,345,761 90,130,780 3.820 2022-09-09
437 2022-09-08 23,576,445 -4,500 2.23 1,055,345,761 86,525,553 3.670 2022-09-06
438 2022-09-07 23,580,945 4,500 2.23 1,055,345,761 87,249,497 3.700 2022-09-05
439 2022-09-06 23,576,445 7,500 2.23 1,055,345,761 90,297,784 3.830 2022-09-02
440 2022-09-02 23,568,945 -20,000 2.23 1,055,345,761 93,333,022 3.960 2022-08-31
441 2022-09-01 23,588,945 4,000 2.24 1,055,345,761 89,402,102 3.790 2022-08-30
442 2022-08-31 23,584,945 30,000 2.23 1,055,345,761 91,981,286 3.900 2022-08-29
443 2022-08-29 23,554,945 20,000 2.23 1,055,345,761 92,570,934 3.930 2022-08-25
444 2022-08-26 23,534,945 11,500 2.23 1,055,345,761 92,492,334 3.930 2022-08-24
445 2022-08-25 23,523,445 20,500 2.23 1,055,345,761 92,211,904 3.920 2022-08-23
446 2022-08-22 23,502,945 19,500 2.23 1,055,345,761 93,306,692 3.970 2022-08-18
447 2022-08-19 23,483,445 52,500 2.23 1,055,345,761 93,933,780 4.000 2022-08-17
448 2022-08-18 23,430,945 74,000 2.22 1,055,345,761 92,552,233 3.950 2022-08-16
449 2022-08-17 23,356,945 8,000 2.21 1,055,345,761 91,792,794 3.930 2022-08-15
450 2022-08-16 23,348,945 -9,500 2.21 1,055,345,761 88,959,480 3.810 2022-08-12
451 2022-08-15 23,358,445 -6,000 2.21 1,055,345,761 91,798,689 3.930 2022-08-11
452 2022-08-12 23,364,445 500 2.21 1,055,345,761 92,055,913 3.940 2022-08-10
453 2022-08-10 23,363,945 7,500 2.21 1,055,345,761 89,016,630 3.810 2022-08-08
454 2022-08-04 23,356,445 5,500 2.21 1,055,345,761 84,083,202 3.600 2022-08-02
455 2022-07-27 23,350,945 3,000 2.21 1,055,319,761 89,901,138 3.850 2022-07-25
456 2022-07-22 23,347,945 6,500 2.21 1,055,319,761 93,625,259 4.010 2022-07-20
457 2022-07-21 23,341,445 20,000 2.21 1,055,319,761 93,365,780 4.000 2022-07-19
458 2022-07-20 23,321,445 27,500 2.21 1,055,319,761 93,285,780 4.000 2022-07-18
459 2022-07-19 23,293,945 50,000 2.21 1,055,319,761 84,324,081 3.620 2022-07-15
460 2022-07-15 23,243,945 21,000 2.20 1,055,319,761 86,002,597 3.700 2022-07-13
461 2022-07-13 23,222,945 9,000 2.20 1,055,319,761 85,460,438 3.680 2022-07-11
462 2022-07-12 23,213,945 41,000 2.20 1,055,319,761 84,034,481 3.620 2022-07-08
463 2022-07-05 23,172,945 10,500 2.20 1,055,319,761 86,203,355 3.720 2022-06-30
464 2022-06-23 23,162,445 6,000 2.19 1,055,319,761 88,248,915 3.810 2022-06-21
465 2022-06-20 23,156,445 17,500 2.19 1,055,319,761 86,141,975 3.720 2022-06-16
466 2022-06-17 23,138,945 20,000 2.19 1,055,319,761 86,308,265 3.730 2022-06-15
467 2022-06-16 23,118,945 40,000 2.19 1,055,319,761 85,771,286 3.710 2022-06-14
468 2022-06-15 23,078,945 77,000 2.19 1,055,319,761 86,776,833 3.760 2022-06-13
469 2022-06-13 23,001,945 -17,000 2.18 1,055,319,761 86,257,294 3.750 2022-06-09
470 2022-06-10 23,018,945 4,000 2.18 1,055,319,761 89,773,886 3.900 2022-06-08
471 2022-06-09 23,014,945 3,000 2.18 1,055,319,761 90,678,883 3.940 2022-06-07
472 2022-06-06 23,011,945 -13,000 2.18 1,055,319,761 90,667,063 3.940 2022-06-01
473 2022-06-02 23,024,945 27,000 2.18 1,055,319,761 90,027,535 3.910 2022-05-31
474 2022-06-01 22,997,945 500 2.18 1,055,319,761 89,691,986 3.900 2022-05-30
475 2022-05-31 22,997,445 14,500 2.18 1,055,319,761 89,690,036 3.900 2022-05-27
476 2022-05-30 22,982,945 56,000 2.18 1,055,270,261 91,242,292 3.970 2022-05-26
477 2022-05-27 22,926,945 30,000 2.17 1,055,270,261 91,478,511 3.990 2022-05-25
478 2022-05-26 22,896,945 58,500 2.17 1,055,270,261 88,840,147 3.880 2022-05-24
479 2022-05-25 22,838,445 73,500 2.16 1,055,270,261 96,606,622 4.230 2022-05-23
480 2022-05-23 22,764,945 7,500 2.16 1,055,270,261 84,230,297 3.700 2022-05-19
481 2022-05-20 22,757,445 -12,500 2.16 1,055,270,261 86,478,291 3.800 2022-05-18
482 2022-05-19 22,769,945 12,000 2.16 1,055,270,261 87,208,889 3.830 2022-05-17
483 2022-05-18 22,757,945 -26,000 2.16 1,055,270,261 81,245,864 3.570 2022-05-16
484 2022-05-17 22,783,945 -25,000 2.16 1,055,270,261 82,933,560 3.640 2022-05-13
485 2022-05-16 22,808,945 10,500 2.16 1,055,270,261 73,900,982 3.240 2022-05-12
486 2022-05-13 22,798,445 -3,000 2.16 1,055,270,261 67,483,397 2.960 2022-05-11
487 2022-05-12 22,801,445 24,000 2.16 1,055,270,261 63,844,046 2.800 2022-05-10
488 2022-05-11 22,777,445 -5,500 2.16 1,055,270,261 67,193,463 2.950 2022-05-06
489 2022-05-06 22,782,945 46,500 2.16 1,055,270,261 69,032,323 3.030 2022-05-04
490 2022-05-05 22,736,445 20,000 2.15 1,055,270,261 70,710,344 3.110 2022-05-03
491 2022-05-04 22,716,445 -5,000 2.15 1,055,270,261 71,102,473 3.130 2022-04-29
492 2022-05-03 22,721,445 10,000 2.15 1,055,270,261 70,890,908 3.120 2022-04-28
493 2022-04-29 22,711,445 12,000 2.15 1,055,270,261 69,724,136 3.070 2022-04-27
494 2022-04-28 22,699,445 1,000 2.15 1,055,270,261 71,730,246 3.160 2022-04-26
495 2022-04-27 22,698,445 10,000 2.15 1,055,270,261 73,088,993 3.220 2022-04-25
496 2022-04-26 22,688,445 15,500 2.15 1,055,270,261 75,552,522 3.330 2022-04-22
497 2022-04-25 22,672,945 -16,500 2.15 1,055,270,261 79,808,766 3.520 2022-04-21
498 2022-04-22 22,689,445 -5,000 2.15 1,055,270,261 83,043,369 3.660 2022-04-20
499 2022-04-21 22,694,445 6,000 2.15 1,055,270,261 87,600,558 3.860 2022-04-19
500 2022-04-20 22,688,445 36,500 2.15 1,055,270,261 90,753,780 4.000 2022-04-14
501 2022-04-14 22,651,945 1,500 2.15 1,055,270,261 89,701,702 3.960 2022-04-12
502 2022-04-13 22,650,445 -2,000 2.15 1,055,270,261 86,071,691 3.800 2022-04-11
503 2022-04-12 22,652,445 -10,000 2.15 1,055,270,261 92,195,451 4.070 2022-04-08
504 2022-04-11 22,662,445 -4,000 2.15 1,055,270,261 96,768,640 4.270 2022-04-07
505 2022-04-07 22,666,445 46,500 2.15 1,055,270,261 95,199,069 4.200 2022-04-04
506 2022-04-06 22,619,945 47,500 2.14 1,055,270,261 89,348,783 3.950 2022-04-01
507 2022-04-04 22,572,445 21,500 2.14 1,055,270,261 87,129,638 3.860 2022-03-31
508 2022-04-01 22,550,945 27,000 2.14 1,055,270,261 81,183,402 3.600 2022-03-30
509 2022-03-29 22,523,945 -3,500 2.13 1,055,248,761 80,860,963 3.590 2022-03-25
510 2022-03-28 22,527,445 -4,000 2.13 1,055,248,761 83,351,547 3.700 2022-03-24
511 2022-03-24 22,531,445 -3,000 2.14 1,055,248,761 77,958,800 3.460 2022-03-22
512 2022-03-22 22,534,445 7,500 2.14 1,055,248,761 80,447,969 3.570 2022-03-18
513 2022-03-21 22,526,945 -16,000 2.13 1,055,248,761 76,591,613 3.400 2022-03-17
514 2022-03-18 22,542,945 189,500 2.14 1,055,248,761 58,611,657 2.600 2022-03-16
515 2022-03-17 22,353,445 10,500 2.12 1,055,248,761 55,436,544 2.480 2022-03-15
516 2022-03-14 22,342,945 -3,500 2.12 1,055,248,761 68,592,841 3.070 2022-03-10
517 2022-03-11 22,346,445 52,000 2.12 1,055,248,761 66,145,477 2.960 2022-03-09
518 2022-03-10 22,294,445 23,500 2.11 1,055,248,761 71,788,113 3.220 2022-03-08
519 2022-03-09 22,270,945 -10,000 2.11 1,055,248,761 80,843,530 3.630 2022-03-07
520 2022-03-08 22,280,945 19,500 2.11 1,055,248,761 82,439,497 3.700 2022-03-04
521 2022-03-03 22,261,445 500 2.11 1,055,248,761 83,703,033 3.760 2022-03-01
522 2022-03-01 22,260,945 4,000 2.11 1,055,248,761 83,033,325 3.730 2022-02-25
523 2022-02-28 22,256,945 -4,000 2.11 1,055,248,761 83,463,544 3.750 2022-02-24
524 2022-02-24 22,260,945 -11,000 2.11 1,055,144,761 83,923,763 3.770 2022-02-22
525 2022-02-23 22,271,945 5,000 2.11 1,055,144,761 86,415,147 3.880 2022-02-21
526 2022-02-21 22,266,945 10,000 2.11 1,055,144,761 81,942,358 3.680 2022-02-17
527 2022-02-18 22,256,945 2,500 2.11 1,055,144,761 80,570,141 3.620 2022-02-16
528 2022-02-17 22,254,445 18,500 2.11 1,055,144,761 77,890,558 3.500 2022-02-15
529 2022-02-16 22,235,945 -3,500 2.11 1,055,144,761 76,046,932 3.420 2022-02-14
530 2022-02-15 22,239,445 5,000 2.11 1,055,144,761 80,729,185 3.630 2022-02-11
531 2022-02-14 22,234,445 10,000 2.11 1,055,144,761 80,933,380 3.640 2022-02-10
532 2022-02-11 22,224,445 15,500 2.11 1,055,144,761 80,008,002 3.600 2022-02-09
533 2022-02-10 22,208,945 -5,000 2.10 1,055,144,761 78,841,755 3.550 2022-02-08
534 2022-02-09 22,213,945 18,000 2.11 1,055,144,761 82,191,597 3.700 2022-02-07
535 2022-02-07 22,195,945 5,000 2.10 1,055,144,761 80,349,321 3.620 2022-01-28
536 2022-02-04 22,190,945 8,500 2.10 1,055,144,761 79,887,402 3.600 2022-01-27
537 2022-01-28 22,182,445 10,000 2.10 1,055,137,261 82,518,695 3.720 2022-01-26
538 2022-01-27 22,172,445 5,000 2.10 1,055,137,261 82,259,771 3.710 2022-01-25
539 2022-01-26 22,167,445 4,000 2.10 1,055,137,261 84,679,640 3.820 2022-01-24
540 2022-01-24 22,163,445 5,000 2.10 1,055,137,261 82,669,650 3.730 2022-01-20
541 2022-01-21 22,158,445 1,000 2.10 1,055,137,261 82,872,584 3.740 2022-01-19
542 2022-01-19 22,157,445 -2,000 2.10 1,055,137,261 83,090,419 3.750 2022-01-17
543 2022-01-13 22,159,445 6,000 2.10 1,055,137,261 83,762,702 3.780 2022-01-11
544 2022-01-12 22,153,445 3,000 2.10 1,055,137,261 83,740,022 3.780 2022-01-10
545 2022-01-11 22,150,445 35,000 2.10 1,055,137,261 82,178,151 3.710 2022-01-07
546 2022-01-07 22,115,445 -10,000 2.10 1,055,137,261 83,375,228 3.770 2022-01-05
547 2022-01-05 22,125,445 5,000 2.10 1,055,137,261 83,412,928 3.770 2022-01-03
548 2022-01-04 22,120,445 4,000 2.10 1,055,137,261 83,836,487 3.790 2021-12-30
549 2022-01-03 22,116,445 -21,000 2.10 1,055,137,261 84,927,149 3.840 2021-12-29
550 2021-12-30 22,137,445 -10,000 2.10 1,055,137,261 85,893,287 3.880 2021-12-28
551 2021-12-22 22,147,445 -2,000 2.10 1,055,137,261 81,724,072 3.690 2021-12-20
552 2021-12-21 22,149,445 50,000 2.10 1,055,137,261 84,167,891 3.800 2021-12-17
553 2021-12-20 22,099,445 8,000 2.09 1,055,137,261 81,325,958 3.680 2021-12-16
554 2021-12-17 22,091,445 -18,000 2.09 1,055,137,261 81,296,518 3.680 2021-12-15
555 2021-12-15 22,109,445 1,000 2.10 1,055,137,261 84,015,891 3.800 2021-12-13
556 2021-12-10 22,108,445 10,000 2.10 1,055,137,261 81,801,247 3.700 2021-12-08
557 2021-12-09 22,098,445 2,000 2.09 1,055,137,261 80,880,309 3.660 2021-12-07
558 2021-12-08 22,096,445 3,000 2.09 1,055,137,261 80,652,024 3.650 2021-12-06
559 2021-12-02 22,093,445 5,000 2.09 1,055,137,261 90,362,190 4.090 2021-11-30
560 2021-12-01 22,088,445 25,000 2.09 1,055,137,261 90,120,856 4.080 2021-11-29
561 2021-11-30 22,063,445 10,000 2.09 1,055,137,261 90,018,856 4.080 2021-11-26
562 2021-11-26 22,053,445 -20,000 2.09 1,055,137,261 90,419,125 4.100 2021-11-24
563 2021-11-24 22,073,445 -15,000 2.09 1,055,137,261 90,059,656 4.080 2021-11-22
564 2021-11-22 22,088,445 -5,000 2.09 1,055,137,261 91,446,162 4.140 2021-11-18
565 2021-11-19 22,093,445 11,000 2.09 1,055,137,261 92,129,666 4.170 2021-11-17
566 2021-11-18 22,082,445 20,000 2.09 1,055,137,261 92,525,445 4.190 2021-11-16
567 2021-11-17 22,062,445 2,500 2.09 1,055,137,261 85,822,911 3.890 2021-11-15
568 2021-11-16 22,059,945 6,000 2.09 1,055,137,261 85,371,987 3.870 2021-11-12
569 2021-11-15 22,053,945 2,500 2.09 1,055,137,261 83,584,452 3.790 2021-11-11
570 2021-11-12 22,051,445 26,000 2.09 1,055,137,261 83,795,491 3.800 2021-11-10
571 2021-11-11 22,025,445 13,000 2.09 1,055,137,261 84,357,454 3.830 2021-11-09
572 2021-11-10 22,012,445 1,000 2.09 1,055,137,261 82,766,793 3.760 2021-11-08
573 2021-11-05 22,011,445 19,000 2.09 1,055,137,261 83,423,377 3.790 2021-11-03
574 2021-11-04 21,992,445 2,000 2.08 1,055,137,261 85,330,687 3.880 2021-11-02
575 2021-10-29 21,990,445 13,000 2.08 1,055,120,593 89,061,302 4.050 2021-10-27
576 2021-10-28 21,977,445 10,000 2.08 1,055,120,593 91,206,397 4.150 2021-10-26
577 2021-10-26 21,967,445 -10,000 2.08 1,055,120,593 92,702,618 4.220 2021-10-22
578 2021-10-22 21,977,445 11,000 2.08 1,055,120,593 97,140,307 4.420 2021-10-20
579 2021-10-21 21,966,445 -7,500 2.08 1,055,120,593 94,455,714 4.300 2021-10-19
580 2021-10-19 21,973,945 2,500 2.08 1,055,120,593 95,586,661 4.350 2021-10-15
581 2021-10-18 21,971,445 -1,000 2.08 1,055,120,593 97,553,216 4.440 2021-10-12
582 2021-10-15 21,972,445 -4,000 2.08 1,055,120,593 96,239,309 4.380 2021-10-11
583 2021-10-11 21,976,445 1,000 2.08 1,055,120,593 98,674,238 4.490 2021-10-07
584 2021-10-07 21,975,445 -7,000 2.08 1,055,120,593 100,208,029 4.560 2021-10-05
585 2021-10-06 21,982,445 -32,000 2.08 1,055,120,593 104,416,614 4.750 2021-10-04
586 2021-10-05 22,014,445 -23,000 2.09 1,055,120,593 103,247,747 4.690 2021-09-30
587 2021-10-04 22,037,445 10,000 2.09 1,055,120,593 104,457,489 4.740 2021-09-29
588 2021-09-28 22,027,445 -12,000 2.09 1,055,120,593 114,542,714 5.200 2021-09-24
589 2021-09-27 22,039,445 -49,000 2.09 1,055,120,593 111,299,197 5.050 2021-09-23
590 2021-09-24 22,088,445 20,000 2.09 1,055,120,593 108,233,381 4.900 2021-09-21
591 2021-09-23 22,068,445 -300,000 2.09 1,055,120,593 98,645,949 4.470 2021-09-20
592 2021-09-21 22,368,445 10,000 2.12 1,055,120,593 101,329,056 4.530 2021-09-17
593 2021-09-20 22,358,445 -11,000 2.12 1,055,120,593 97,259,236 4.350 2021-09-16
594 2021-09-13 22,369,445 -3,000 2.12 1,055,120,593 103,794,225 4.640 2021-09-09
595 2021-09-09 22,372,445 20,000 2.12 1,055,120,593 102,913,247 4.600 2021-09-07
596 2021-09-08 22,352,445 9,500 2.12 1,055,120,593 100,362,478 4.490 2021-09-06
597 2021-09-02 22,342,945 -10,000 2.12 1,055,120,593 102,777,547 4.600 2021-08-31
598 2021-09-01 22,352,945 4,000 2.12 1,055,120,593 101,929,429 4.560 2021-08-30
599 2021-08-30 22,348,945 -38,500 2.12 1,055,058,383 102,805,147 4.600 2021-08-26
600 2021-08-26 22,387,445 2,000 2.12 1,055,058,383 92,907,897 4.150 2021-08-24
601 2021-08-25 22,385,445 -933,500 2.12 1,055,058,383 90,213,343 4.030 2021-08-23
602 2021-08-24 23,318,945 -410,500 2.21 1,055,058,383 82,782,255 3.550 2021-08-20
603 2021-08-23 23,729,445 -217,000 2.25 1,055,058,383 89,222,713 3.760 2021-08-19
604 2021-08-20 23,946,445 -157,000 2.27 1,055,058,383 92,672,742 3.870 2021-08-18
605 2021-08-19 24,103,445 -292,500 2.28 1,055,058,383 92,557,229 3.840 2021-08-17
606 2021-08-18 24,395,945 -180,500 2.31 1,055,058,383 95,144,186 3.900 2021-08-16
607 2021-08-17 24,576,445 -242,500 2.33 1,055,058,383 97,322,722 3.960 2021-08-13
608 2021-08-16 24,818,945 -8,500 2.35 1,055,058,383 98,531,212 3.970 2021-08-12
609 2021-08-13 24,827,445 2,000 2.35 1,055,058,383 99,309,780 4.000 2021-08-11
610 2021-08-12 24,825,445 -16,500 2.35 1,055,058,383 100,543,052 4.050 2021-08-10
611 2021-08-11 24,841,945 -52,500 2.35 1,055,058,383 99,864,619 4.020 2021-08-09
612 2021-08-10 24,894,445 -96,000 2.36 1,055,058,383 97,835,169 3.930 2021-08-06
613 2021-08-09 24,990,445 -236,000 2.37 1,055,058,383 99,711,876 3.990 2021-08-05
614 2021-08-06 25,226,445 -114,500 2.39 1,055,058,383 101,158,044 4.010 2021-08-04
615 2021-08-05 25,340,945 12,000 2.40 1,055,058,383 102,377,418 4.040 2021-08-03
616 2021-08-04 25,328,945 -15,000 2.40 1,055,058,383 100,555,912 3.970 2021-08-02
617 2021-08-03 25,343,945 -21,000 2.40 1,055,058,383 101,629,219 4.010 2021-07-30
618 2021-08-02 25,364,945 -94,500 2.40 1,055,058,383 104,249,924 4.110 2021-07-29
619 2021-07-30 25,459,445 -18,500 2.41 1,055,031,300 100,564,808 3.950 2021-07-28
620 2021-07-29 25,477,945 -77,000 2.41 1,055,031,300 100,128,324 3.930 2021-07-27
621 2021-07-28 25,554,945 -10,000 2.42 1,055,031,300 108,352,967 4.240 2021-07-26
622 2021-07-27 25,564,945 -147,000 2.42 1,055,031,300 114,786,603 4.490 2021-07-23
623 2021-07-26 25,711,945 -67,000 2.44 1,055,031,300 115,189,514 4.480 2021-07-22
624 2021-07-21 25,778,945 1,000 2.44 1,055,031,300 110,591,674 4.290 2021-07-19
625 2021-07-20 25,777,945 -42,500 2.44 1,055,031,300 114,454,076 4.440 2021-07-16
626 2021-07-19 25,820,445 -14,000 2.45 1,055,031,300 113,868,162 4.410 2021-07-15
627 2021-07-16 25,834,445 15,000 2.45 1,055,031,300 111,088,114 4.300 2021-07-14
628 2021-07-15 25,819,445 500 2.45 1,055,031,300 111,023,614 4.300 2021-07-13
629 2021-07-14 25,818,945 -164,000 2.45 1,055,031,300 115,152,495 4.460 2021-07-12
630 2021-07-12 25,982,945 -33,000 2.46 1,055,031,300 109,907,857 4.230 2021-07-08
631 2021-07-09 26,015,945 -54,000 2.47 1,055,031,300 111,348,245 4.280 2021-07-07
632 2021-07-08 26,069,945 101,000 2.47 1,055,031,300 110,536,567 4.240 2021-07-06
633 2021-07-07 25,968,945 6,500 2.46 1,055,031,300 114,782,737 4.420 2021-07-05
634 2021-07-06 25,962,445 -225,000 2.46 1,055,031,300 116,571,378 4.490 2021-07-02
635 2021-07-05 26,187,445 71,000 2.48 1,055,031,300 122,557,243 4.680 2021-06-30
636 2021-07-02 26,116,445 22,500 2.48 1,055,031,300 124,575,443 4.770 2021-06-29
637 2021-06-30 26,093,945 1,000 2.47 1,055,031,300 128,382,209 4.920 2021-06-28
638 2021-06-29 26,092,945 337,000 2.47 1,054,981,300 132,030,302 5.060 2021-06-25
639 2021-06-28 25,755,945 807,000 2.44 1,054,981,300 131,870,438 5.120 2021-06-24
640 2021-06-25 24,948,945 -951,500 2.36 1,054,981,300 118,756,978 4.760 2021-06-23
641 2021-06-24 25,900,445 -1,902,500 2.46 1,054,981,300 121,732,092 4.700 2021-06-22
642 2021-06-23 27,802,945 -134,500 2.64 1,054,981,300 125,113,253 4.500 2021-06-21
643 2021-06-22 27,937,445 -73,000 2.65 1,054,981,300 122,924,758 4.400 2021-06-18
644 2021-06-21 28,010,445 -1,021,000 2.66 1,054,981,300 124,646,480 4.450 2021-06-17
645 2021-06-18 29,031,445 -323,000 2.75 1,054,981,300 128,609,301 4.430 2021-06-16
646 2021-06-17 29,354,445 -122,500 2.78 1,054,981,300 131,801,458 4.490 2021-06-15
647 2021-06-16 29,476,945 -113,000 2.79 1,054,981,300 132,351,483 4.490 2021-06-11
648 2021-06-15 29,589,945 -490,000 2.80 1,054,981,300 133,450,652 4.510 2021-06-10
649 2021-06-11 30,079,945 9,500 2.85 1,054,981,300 141,977,340 4.720 2021-06-09
650 2021-06-10 30,070,445 52,000 2.85 1,054,981,300 145,540,954 4.840 2021-06-08
651 2021-06-09 30,018,445 30,500 2.85 1,054,981,300 142,587,614 4.750 2021-06-07
652 2021-06-08 29,987,945 -23,500 2.84 1,054,981,300 145,441,533 4.850 2021-06-04
653 2021-06-07 30,011,445 -69,000 2.84 1,054,981,300 149,456,996 4.980 2021-06-03
654 2021-06-04 30,080,445 9,000 2.85 1,054,981,300 143,784,527 4.780 2021-06-02
655 2021-06-02 30,071,445 22,000 2.85 1,054,981,300 148,853,653 4.950 2021-05-31
656 2021-06-01 30,049,445 6,000 2.85 1,054,981,300 147,843,269 4.920 2021-05-28
657 2021-05-31 30,043,445 204,000 2.85 1,054,981,300 152,320,266 5.070 2021-05-27
658 2021-05-28 29,839,445 346,000 2.83 1,054,956,300 153,971,536 5.160 2021-05-26
659 2021-05-27 29,493,445 120,000 2.80 1,054,956,300 156,610,193 5.310 2021-05-25
660 2021-05-26 29,373,445 -109,500 2.78 1,054,956,300 155,091,790 5.280 2021-05-24
661 2021-05-25 29,482,945 -138,000 2.79 1,054,956,300 154,785,461 5.250 2021-05-21
662 2021-05-24 29,620,945 142,500 2.81 1,054,956,300 150,474,401 5.080 2021-05-20
663 2021-05-21 29,478,445 -75,000 2.79 1,054,956,300 150,045,285 5.090 2021-05-18
664 2021-05-20 29,553,445 -24,000 2.80 1,054,956,300 152,791,311 5.170 2021-05-17
665 2021-05-18 29,577,445 739,000 2.80 1,054,956,300 152,619,616 5.160 2021-05-14
666 2021-05-17 28,838,445 335,000 2.73 1,054,956,300 140,731,612 4.880 2021-05-13
667 2021-05-14 28,503,445 232,000 2.70 1,054,956,300 139,381,846 4.890 2021-05-12
668 2021-05-13 28,271,445 -48,500 2.68 1,054,956,300 136,833,794 4.840 2021-05-11
669 2021-05-12 28,319,945 10,000 2.68 1,054,956,300 132,537,343 4.680 2021-05-10
670 2021-05-11 28,309,945 297,000 2.68 1,054,956,300 132,490,543 4.680 2021-05-07
671 2021-05-10 28,012,945 175,500 2.66 1,054,956,300 133,061,489 4.750 2021-05-06
672 2021-05-07 27,837,445 45,500 2.64 1,054,956,300 135,011,608 4.850 2021-05-05
673 2021-05-06 27,791,945 78,500 2.63 1,054,956,300 135,346,772 4.870 2021-05-04
674 2021-05-05 27,713,445 570,500 2.63 1,054,956,300 137,458,687 4.960 2021-05-03
675 2021-05-04 27,142,945 500 2.57 1,054,956,300 131,100,424 4.830 2021-04-30
676 2021-05-03 27,142,445 50,000 2.57 1,054,956,300 133,540,829 4.920 2021-04-29
677 2021-04-30 27,092,445 30,000 2.57 1,054,956,300 132,211,132 4.880 2021-04-28
678 2021-04-29 27,062,445 2,000 2.57 1,054,893,800 133,688,478 4.940 2021-04-27
679 2021-04-28 27,060,445 10,500 2.57 1,054,893,800 127,184,092 4.700 2021-04-26
680 2021-04-27 27,049,945 36,000 2.56 1,054,893,800 135,520,224 5.010 2021-04-23
681 2021-04-26 27,013,945 10,000 2.56 1,054,893,800 113,998,848 4.220 2021-04-22
682 2021-04-23 27,003,945 3,000 2.56 1,054,893,800 109,636,017 4.060 2021-04-21
683 2021-04-22 27,000,945 2,000 2.56 1,054,893,800 110,163,856 4.080 2021-04-20
684 2021-04-21 26,998,945 5,000 2.56 1,054,893,800 112,855,590 4.180 2021-04-19
685 2021-04-15 26,993,945 1,000 2.56 1,054,893,800 113,374,569 4.200 2021-04-13
686 2021-04-14 26,992,945 1,000 2.56 1,054,893,800 113,370,369 4.200 2021-04-12
687 2021-04-13 26,991,945 -11,000 2.56 1,054,893,800 112,826,330 4.180 2021-04-09
688 2021-04-12 27,002,945 28,000 2.56 1,054,893,800 115,572,605 4.280 2021-04-08
689 2021-04-09 26,974,945 23,000 2.56 1,054,893,800 122,736,000 4.550 2021-04-07
690 2021-03-29 26,951,945 -19,000 2.55 1,054,893,800 120,475,194 4.470 2021-03-25
691 2021-03-25 26,970,945 -7,000 2.56 1,054,893,800 126,224,023 4.680 2021-03-23
692 2021-03-24 26,977,945 -12,500 2.56 1,054,893,800 130,303,474 4.830 2021-03-22
693 2021-03-16 26,990,445 2,000 2.56 1,054,893,800 128,204,614 4.750 2021-03-12
694 2021-03-15 26,988,445 7,000 2.56 1,054,893,800 122,527,540 4.540 2021-03-11
695 2021-03-12 26,981,445 5,000 2.56 1,054,893,800 120,876,874 4.480 2021-03-10
696 2021-03-11 26,976,445 3,000 2.56 1,054,893,800 115,728,949 4.290 2021-03-09
697 2021-03-10 26,973,445 -26,000 2.56 1,054,893,800 117,064,751 4.340 2021-03-08
698 2021-03-09 26,999,445 15,000 2.56 1,054,893,800 124,197,447 4.600 2021-03-05
699 2021-03-08 26,984,445 9,000 2.56 1,054,893,800 127,366,580 4.720 2021-03-04
700 2021-03-05 26,975,445 1,000 2.56 1,054,893,800 130,291,399 4.830 2021-03-03
701 2021-03-04 26,974,445 3,000 2.56 1,054,893,800 130,826,058 4.850 2021-03-02
702 2021-03-01 26,971,445 2,000 2.56 1,054,893,800 134,317,796 4.980 2021-02-25
703 2021-02-26 26,969,445 -72,500 2.56 1,054,893,800 136,195,697 5.050 2021-02-24
704 2021-02-25 27,041,945 3,500 2.56 1,054,893,800 139,536,436 5.160 2021-02-23
705 2021-02-24 27,038,445 2,000 2.56 1,054,893,800 141,140,683 5.220 2021-02-22
706 2021-02-22 27,036,445 2,000 2.56 1,054,893,800 141,941,336 5.250 2021-02-18
707 2021-02-19 27,034,445 1,000 2.56 1,054,893,800 142,741,870 5.280 2021-02-17
708 2021-02-18 27,033,445 41,000 2.56 1,054,893,800 142,195,921 5.260 2021-02-16
709 2021-02-17 26,992,445 -110,000 2.56 1,054,893,800 141,710,336 5.250 2021-02-10
710 2021-02-16 27,102,445 118,000 2.57 1,054,893,800 139,035,543 5.130 2021-02-09
711 2021-02-10 26,984,445 48,000 2.56 1,054,893,800 136,001,603 5.040 2021-02-08
712 2021-02-08 26,936,445 -4,000 2.55 1,054,893,800 140,069,514 5.200 2021-02-04
713 2021-02-05 26,940,445 -50,500 2.55 1,054,893,800 143,053,763 5.310 2021-02-03
714 2021-02-04 26,990,945 -349,000 2.56 1,054,893,800 141,432,552 5.240 2021-02-02
715 2021-02-03 27,339,945 -219,500 2.59 1,054,893,800 150,369,698 5.500 2021-02-01
716 2021-02-02 27,559,445 1,000 2.61 1,054,893,800 152,679,325 5.540 2021-01-29
717 2021-02-01 27,558,445 2,500 2.61 1,054,893,800 150,193,525 5.450 2021-01-28
718 2021-01-29 27,555,945 -28,500 2.61 1,054,893,800 153,762,173 5.580 2021-01-27
719 2021-01-28 27,584,445 -16,500 2.61 1,054,893,800 160,265,625 5.810 2021-01-26
720 2021-01-27 27,600,945 11,500 2.62 1,054,893,800 165,605,670 6.000 2021-01-25
721 2021-01-26 27,589,445 2,000 2.62 1,054,893,800 164,433,092 5.960 2021-01-22
722 2021-01-25 27,587,445 29,000 2.62 1,054,893,800 163,041,800 5.910 2021-01-21
723 2021-01-22 27,558,445 2,000 2.61 1,054,893,800 164,799,501 5.980 2021-01-20
724 2021-01-21 27,556,445 7,000 2.61 1,054,893,800 159,827,381 5.800 2021-01-19
725 2021-01-20 27,549,445 20,000 2.61 1,054,893,800 164,194,692 5.960 2021-01-18
726 2021-01-19 27,529,445 -5,000 2.61 1,054,893,800 166,553,142 6.050 2021-01-15
727 2021-01-18 27,534,445 -5,000 2.61 1,054,893,800 169,612,181 6.160 2021-01-14
728 2021-01-15 27,539,445 15,000 2.61 1,054,893,800 165,236,670 6.000 2021-01-13
729 2021-01-13 27,524,445 1,000 2.61 1,054,893,800 145,329,070 5.280 2021-01-11
730 2021-01-12 27,523,445 1,000 2.61 1,054,893,800 147,525,665 5.360 2021-01-08
731 2021-01-11 27,522,445 4,000 2.61 1,054,893,800 143,667,163 5.220 2021-01-07
732 2021-01-08 27,518,445 3,500 2.61 1,054,893,800 149,425,156 5.430 2021-01-06
733 2021-01-07 27,514,945 32,000 2.61 1,054,893,800 146,929,806 5.340 2021-01-05
734 2021-01-06 27,482,945 4,000 2.61 1,054,893,800 153,354,833 5.580 2021-01-04
735 2021-01-05 27,478,945 64,000 2.60 1,054,893,800 158,828,302 5.780 2020-12-30
736 2020-12-30 27,414,945 7,000 2.60 1,054,893,800 166,957,015 6.090 2020-12-28
737 2020-12-29 27,407,945 2,000 2.60 1,054,893,800 172,944,133 6.310 2020-12-23
738 2020-12-28 27,405,945 8,500 2.60 1,054,893,800 174,575,870 6.370 2020-12-22
739 2020-12-23 27,397,445 14,500 2.60 1,054,893,800 171,234,031 6.250 2020-12-21
740 2020-12-22 27,382,945 46,000 2.60 1,054,893,800 144,855,779 5.290 2020-12-18
741 2020-12-21 27,336,945 32,500 2.59 1,054,893,800 147,346,134 5.390 2020-12-17
742 2020-12-18 27,304,445 6,500 2.59 1,054,893,800 136,249,181 4.990 2020-12-16
743 2020-12-17 27,297,945 47,000 2.59 1,054,893,800 136,489,725 5.000 2020-12-15
744 2020-12-16 27,250,945 10,000 2.58 1,054,893,800 134,619,668 4.940 2020-12-14
745 2020-12-15 27,240,945 14,000 2.58 1,054,893,800 134,025,449 4.920 2020-12-11
746 2020-12-14 27,226,945 2,500 2.58 1,054,893,800 130,689,336 4.800 2020-12-10
747 2020-12-11 27,224,445 1,000 2.58 1,054,893,800 131,494,069 4.830 2020-12-09
748 2020-12-10 27,223,445 12,000 2.58 1,054,893,800 130,672,536 4.800 2020-12-08
749 2020-12-09 27,211,445 1,000 2.58 1,054,893,800 130,070,707 4.780 2020-12-07
750 2020-12-08 27,210,445 1,000 2.58 1,054,893,800 137,412,747 5.050 2020-12-04
751 2020-12-03 27,209,445 1,000 2.58 1,054,893,800 138,496,075 5.090 2020-12-01
752 2020-12-02 27,208,445 34,500 2.58 1,054,893,800 131,960,958 4.850 2020-11-30
753 2020-12-01 27,173,945 1,000 2.58 1,054,893,800 135,054,507 4.970 2020-11-27
754 2020-11-30 27,172,945 2,000 2.58 1,054,893,800 133,962,619 4.930 2020-11-26
755 2020-11-19 27,170,945 -13,000 2.58 1,054,893,800 137,213,272 5.050 2020-11-17
756 2020-11-17 27,183,945 -86,000 2.58 1,054,893,800 136,191,564 5.010 2020-11-13
757 2020-11-16 27,269,945 247,000 2.59 1,054,893,800 124,350,949 4.560 2020-11-12
758 2020-11-13 27,022,945 1,000 2.56 1,054,893,800 114,847,516 4.250 2020-11-11
759 2020-11-12 27,021,945 1,000 2.56 1,054,893,800 107,006,902 3.960 2020-11-10
760 2020-11-11 27,020,945 -1,000 2.56 1,054,893,800 105,111,476 3.890 2020-11-09
761 2020-11-09 27,021,945 -79,000 2.56 1,054,893,800 106,196,244 3.930 2020-11-05
762 2020-11-06 27,100,945 59,000 2.57 1,054,893,800 106,235,704 3.920 2020-11-04
763 2020-11-05 27,041,945 36,000 2.56 1,054,893,800 105,463,586 3.900 2020-11-03
764 2020-11-04 27,005,945 80,000 2.56 1,054,893,800 105,593,245 3.910 2020-11-02
765 2020-11-03 26,925,945 14,500 2.55 1,054,893,800 113,896,747 4.230 2020-10-30
766 2020-11-02 26,911,445 12,500 2.55 1,054,893,800 119,755,930 4.450 2020-10-29
767 2020-10-30 26,898,945 1,000 2.55 1,054,893,800 121,583,231 4.520 2020-10-28
768 2020-10-29 26,897,945 1,000 2.55 1,054,893,800 122,654,629 4.560 2020-10-27
769 2020-10-28 26,896,945 1,000 2.55 1,054,893,800 122,650,069 4.560 2020-10-23
770 2020-10-23 26,895,945 15,000 2.55 1,054,893,800 122,645,509 4.560 2020-10-21
771 2020-10-22 26,880,945 35,000 2.55 1,054,893,800 124,189,966 4.620 2020-10-20
772 2020-10-21 26,845,945 1,000 2.54 1,054,893,800 126,175,942 4.700 2020-10-19
773 2020-10-20 26,844,945 103,500 2.54 1,054,893,800 120,802,253 4.500 2020-10-16
774 2020-10-19 26,741,445 38,000 2.53 1,054,893,800 121,138,746 4.530 2020-10-15
775 2020-10-16 26,703,445 136,500 2.53 1,054,893,800 127,909,502 4.790 2020-10-14
776 2020-10-15 26,566,945 5,000 2.52 1,054,893,800 127,787,005 4.810 2020-10-12
777 2020-10-14 26,561,945 15,000 2.52 1,054,893,800 127,762,955 4.810 2020-10-09
778 2020-10-12 26,546,945 27,500 2.52 1,054,893,800 129,814,561 4.890 2020-10-08
779 2020-10-09 26,519,445 142,000 2.51 1,054,893,800 131,801,642 4.970 2020-10-07
780 2020-10-08 26,377,445 63,500 2.50 1,054,893,800 133,469,872 5.060 2020-10-06
781 2020-10-07 26,313,945 88,500 2.49 1,054,893,800 135,516,817 5.150 2020-10-05
782 2020-10-06 26,225,445 2,000 2.49 1,054,893,800 130,864,971 4.990 2020-09-30
783 2020-10-05 26,223,445 2,000 2.49 1,054,893,800 134,788,507 5.140 2020-09-29
784 2020-09-29 26,221,445 -49,000 2.49 1,054,893,800 130,845,011 4.990 2020-09-25
785 2020-09-28 26,270,445 3,000 2.49 1,054,893,800 130,038,703 4.950 2020-09-24
786 2020-09-25 26,267,445 7,000 2.49 1,054,893,800 133,701,295 5.090 2020-09-23
787 2020-09-24 26,260,445 6,000 2.49 1,054,893,800 134,453,478 5.120 2020-09-22
788 2020-09-23 26,254,445 2,000 2.49 1,054,893,800 136,260,570 5.190 2020-09-21
789 2020-09-22 26,252,445 2,000 2.49 1,054,893,800 136,512,714 5.200 2020-09-18
790 2020-09-21 26,250,445 2,000 2.49 1,054,893,800 132,564,747 5.050 2020-09-17
791 2020-09-18 26,248,445 4,000 2.49 1,054,893,800 134,392,038 5.120 2020-09-16
792 2020-09-17 26,244,445 4,000 2.49 1,054,893,800 136,208,670 5.190 2020-09-15
793 2020-09-16 26,240,445 8,000 2.49 1,054,893,800 132,776,652 5.060 2020-09-14
794 2020-09-15 26,232,445 4,000 2.49 1,054,893,800 144,803,096 5.520 2020-09-11
795 2020-09-14 26,228,445 1,000 2.49 1,054,893,800 149,502,137 5.700 2020-09-10
796 2020-09-10 26,227,445 3,000 2.49 1,054,893,800 152,906,004 5.830 2020-09-08
797 2020-09-09 26,224,445 2,000 2.49 1,054,893,800 156,559,937 5.970 2020-09-07
798 2020-09-08 26,222,445 4,000 2.49 1,054,893,800 157,072,446 5.990 2020-09-04
799 2020-09-07 26,218,445 3,000 2.49 1,054,893,800 160,719,068 6.130 2020-09-03
800 2020-09-03 26,215,445 5,000 2.49 1,054,893,800 158,603,442 6.050 2020-09-01
801 2020-09-02 26,210,445 30,000 2.48 1,054,893,800 152,020,581 5.800 2020-08-31
802 2020-08-25 26,180,445 3,500 2.48 1,054,893,800 173,838,155 6.640 2020-08-21
803 2020-08-24 26,176,945 2,000 2.48 1,054,893,800 181,144,459 6.920 2020-08-20
804 2020-08-19 26,174,945 30,000 2.48 1,054,893,800 181,392,369 6.930 2020-08-17
805 2020-07-30 26,144,945 3,000 2.48 1,054,893,800 176,478,379 6.750 2020-07-28
806 2020-07-29 26,141,945 7,000 2.48 1,054,893,800 176,458,129 6.750 2020-07-27
807 2020-07-21 26,134,945 4,500 2.48 1,054,893,800 183,728,663 7.030 2020-07-17
808 2020-07-20 26,130,445 2,500 2.48 1,054,893,800 185,526,160 7.100 2020-07-16
809 2020-07-17 26,127,945 -5,000 2.48 1,054,893,800 190,995,278 7.310 2020-07-15
810 2020-07-15 26,132,945 -3,500 2.48 1,054,893,800 196,519,746 7.520 2020-07-13
811 2020-07-14 26,136,445 2,500 2.48 1,054,893,800 193,409,693 7.400 2020-07-10
812 2020-07-13 26,133,945 -30,500 2.48 1,054,893,800 196,265,927 7.510 2020-07-09
813 2020-07-09 26,164,445 28,000 2.48 1,054,893,800 196,756,626 7.520 2020-07-07
814 2020-07-08 26,136,445 1,000 2.48 1,054,893,800 203,864,271 7.800 2020-07-06
815 2020-07-07 26,135,445 25,081,895 2.48 1,054,893,800 209,083,560 8.000 2020-07-03
816 2020-07-06 1,053,550 80,500 0.10 1,054,893,800 8,502,149 8.070 2020-07-02
817 2020-07-03 973,050 10,000 0.09 1,054,893,800 6,889,194 7.080 2020-06-30
818 2020-07-02 963,050 -1,000 0.09 1,054,893,800 6,789,503 7.050 2020-06-29
819 2020-06-30 964,050 10,000 0.09 1,054,893,800 6,757,991 7.010 2020-06-26
820 2020-06-29 954,050 5,500 0.09 1,054,893,800 6,678,350 7.000 2020-06-24
821 2020-06-26 948,550 -19,000 0.09 1,054,893,800 6,639,850 7.000 2020-06-23
822 2020-06-24 967,550 10,000 0.09 1,054,893,800 6,782,526 7.010 2020-06-22
823 2020-06-23 957,550 -30,000 0.09 1,054,893,800 6,683,699 6.980 2020-06-19
824 2020-06-22 987,550 -86,500 0.09 1,054,893,800 5,411,774 5.480 2020-06-18
825 2020-06-17 1,074,050 -25,000 0.10 1,054,893,800 5,338,029 4.970 2020-06-15
826 2020-06-11 1,099,050 -1,500 0.10 1,054,893,800 5,121,573 4.660 2020-06-09
827 2020-06-01 1,100,550 -2,000 0.10 1,054,893,800 5,084,541 4.620 2020-05-28
828 2020-05-29 1,102,550 -1,500 0.10 1,054,893,800 5,049,679 4.580 2020-05-27
829 2020-05-28 1,104,050 2,000 0.10 1,054,893,800 4,725,334 4.280 2020-05-26
830 2020-05-27 1,102,050 20,000 0.10 1,054,893,800 4,551,467 4.130 2020-05-25
831 2020-05-26 1,082,050 7,000 0.10 1,054,893,800 4,577,072 4.230 2020-05-22
832 2020-05-25 1,075,050 20,000 0.10 1,054,893,800 5,213,993 4.850 2020-05-21
833 2020-05-22 1,055,050 -1,000 0.10 1,054,893,800 5,349,104 5.070 2020-05-20
834 2020-05-21 1,056,050 -10,000 0.10 1,054,893,800 5,586,505 5.290 2020-05-19
835 2020-05-20 1,066,050 -5,000 0.10 1,054,893,800 5,468,837 5.130 2020-05-18
836 2020-05-19 1,071,050 2,000 0.10 1,054,893,800 4,766,173 4.450 2020-05-15
837 2020-05-18 1,069,050 3,500 0.10 1,054,893,800 4,105,152 3.840 2020-05-14
838 2020-05-15 1,065,550 8,000 0.10 1,054,893,800 3,303,205 3.100 2020-05-13
839 2020-05-14 1,057,550 40,000 0.10 1,054,893,800 3,172,650 3.000 2020-05-12
840 2020-05-07 1,017,550 16,500 0.10 1,054,893,800 2,920,369 2.870 2020-05-05
841 2020-05-06 1,001,050 9,500 0.09 1,054,893,800 2,893,035 2.890 2020-05-04
842 2020-05-04 991,550 7,000 0.09 1,054,893,800 2,974,650 3.000 2020-04-28
843 2020-04-27 984,550 12,000 0.09 1,054,893,800 2,963,496 3.010 2020-04-23
844 2020-04-24 972,550 8,000 0.09 1,054,893,800 2,927,376 3.010 2020-04-22
845 2020-04-22 964,550 10,000 0.09 1,054,893,800 2,903,296 3.010 2020-04-20
846 2020-04-20 954,550 10,000 0.09 1,054,893,800 2,863,650 3.000 2020-04-16
847 2020-04-17 944,550 10,000 0.09 1,054,893,800 2,852,541 3.020 2020-04-15
848 2020-04-16 934,550 10,000 0.09 1,054,893,800 2,850,378 3.050 2020-04-14
849 2020-04-09 924,550 500 0.09 1,054,893,800 2,644,213 2.860 2020-04-07
850 2020-04-03 924,050 30,000 0.09 1,054,893,800 2,809,112 3.040 2020-04-01
851 2020-03-26 894,050 8,000 0.08 1,054,893,800 2,816,258 3.150 2020-03-24
852 2020-03-24 886,050 -14,500 0.08 1,054,893,800 2,932,826 3.310 2020-03-20
853 2020-03-23 900,550 3,000 0.09 1,054,893,800 2,701,650 3.000 2020-03-19
854 2020-03-20 897,550 11,000 0.09 1,054,893,800 2,602,895 2.900 2020-03-18
855 2020-03-19 886,550 7,000 0.08 1,054,893,800 2,819,229 3.180 2020-03-17
856 2020-03-18 879,550 5,500 0.08 1,054,893,800 2,990,470 3.400 2020-03-16
857 2020-03-16 874,050 18,500 0.08 1,054,893,800 3,015,473 3.450 2020-03-12
858 2020-03-11 855,550 22,000 0.08 1,054,893,800 3,165,535 3.700 2020-03-09
859 2020-03-09 833,550 10,000 0.08 1,054,893,800 3,175,826 3.810 2020-03-05
860 2020-02-28 823,550 1,000 0.08 1,054,893,800 3,401,262 4.130 2020-02-26
861 2020-02-26 822,550 7,000 0.08 1,054,893,800 3,430,034 4.170 2020-02-24
862 2020-02-25 815,550 5,500 0.08 1,054,893,800 3,425,310 4.200 2020-02-21
863 2020-02-24 810,050 3,000 0.08 1,054,893,800 3,483,215 4.300 2020-02-20
864 2020-02-21 807,050 5,000 0.08 1,054,893,800 3,559,091 4.410 2020-02-19
865 2020-02-19 802,050 5,000 0.08 1,054,893,800 3,609,225 4.500 2020-02-17
866 2020-02-18 797,050 5,000 0.08 1,054,893,800 3,642,519 4.570 2020-02-14
867 2020-02-14 792,050 5,000 0.08 1,054,893,800 3,643,430 4.600 2020-02-12
868 2020-01-22 787,050 1,000 0.07 1,054,893,800 3,777,840 4.800 2020-01-20
869 2020-01-20 786,050 -9,500 0.07 1,054,893,800 3,773,040 4.800 2020-01-16
870 2020-01-13 795,550 4,000 0.08 1,054,893,800 3,850,462 4.840 2020-01-09
871 2020-01-10 791,550 3,500 0.08 1,054,893,800 3,846,933 4.860 2020-01-08
872 2020-01-02 788,050 10,500 0.07 1,054,893,800 3,971,772 5.040 2019-12-27
873 2019-12-30 777,550 6,500 0.07 1,054,893,800 3,957,730 5.090 2019-12-23
874 2019-12-06 771,050 101,500 0.07 1,054,893,800 3,963,197 5.140 2019-12-04
875 2019-11-29 669,550 -22,500 0.06 1,054,893,800 3,448,183 5.150 2019-11-27
876 2019-11-28 692,050 -2,500 0.07 1,054,893,800 3,750,911 5.420 2019-11-26
877 2019-11-27 694,550 -500 0.07 1,054,893,800 3,458,859 4.980 2019-11-25
878 2019-11-25 695,050 -2,000 0.07 1,054,893,800 3,530,854 5.080 2019-11-21
879 2019-11-22 697,050 -10,000 0.07 1,054,893,800 3,464,339 4.970 2019-11-20
880 2019-11-20 707,050 -185,500 0.07 1,054,893,800 3,782,718 5.350 2019-11-18
881 2019-11-18 892,550 200,000 0.08 1,054,893,800 3,677,306 4.120 2019-11-14
882 2019-11-15 692,550 122,000 0.07 1,054,893,800 3,012,593 4.350 2019-11-13
883 2019-11-14 570,550 123,000 0.05 1,054,893,800 3,263,546 5.720 2019-11-12
884 2019-11-07 447,550 -10,000 0.04 1,054,893,800 3,079,144 6.880 2019-11-05
885 2019-10-25 457,550 -4,000 0.04 1,054,893,800 3,184,548 6.960 2019-10-23
886 2019-08-15 461,550 -28,500 0.04 1,054,893,800 3,230,850 7.000 2019-08-13
887 2019-08-13 490,050 -12,000 0.05 1,054,893,800 3,430,350 7.000 2019-08-09
888 2019-08-09 502,050 -1,500 0.05 1,054,893,800 3,514,350 7.000 2019-08-07
889 2019-08-06 503,550 -4,000 0.05 1,054,893,800 3,524,850 7.000 2019-08-02
890 2019-08-02 507,550 -2,000 0.05 1,054,893,800 3,552,850 7.000 2019-07-31
891 2019-08-01 509,550 -1,500 0.05 1,054,893,800 3,566,850 7.000 2019-07-30
892 2019-07-26 511,050 -21,456 0.05 1,054,893,800 3,536,466 6.920 2019-07-24
893 2019-07-25 532,506 -20,500 0.05 1,054,893,800 3,674,291 6.900 2019-07-23
894 2019-06-11 553,006 -1,000 0.05 1,054,893,800 3,871,042 7.000 2019-06-06
895 2019-06-06 554,006 41,956 0.05 1,054,893,800 3,900,202 7.040 2019-06-04
896 2019-06-05 512,050 131,918 0.05 1,054,893,800 3,609,953 7.050 2019-06-03
897 2019-06-04 380,132 -10,000 0.04 1,054,893,800 2,664,725 7.010 2019-05-31
898 2019-05-31 390,132 -5,000 0.04 1,054,893,800 2,695,812 6.910 2019-05-29
899 2019-05-29 395,132 -25,000 0.04 1,054,893,800 2,726,411 6.900 2019-05-27
900 2019-05-24 420,132 201,632 0.04 1,054,893,800 2,903,112 6.910 2019-05-22
901 2019-04-11 218,500 20,000 0.02 1,054,893,800 1,621,270 7.420 2019-04-09
902 2019-03-27 198,500 -29,000 0.02 1,054,893,800 1,570,135 7.910 2019-03-25
903 2019-03-26 227,500 10,000 0.02 1,054,893,800 1,729,000 7.600 2019-03-22
904 2019-03-19 217,500 6,000 0.02 1,054,893,800 1,779,150 8.180 2019-03-15
905 2019-03-18 211,500 10,000 0.02 1,054,893,800 1,730,070 8.180 2019-03-14
906 2019-03-06 201,500 1,500 0.02 1,054,893,800 1,789,320 8.880 2019-03-04
907 2019-02-28 200,000 -5,000 0.02 1,054,893,800 1,760,000 8.800 2019-02-26
908 2019-02-27 205,000 -1,000 0.02 1,054,893,800 1,754,800 8.560 2019-02-25
909 2019-02-22 206,000 -500 0.02 1,054,893,800 1,689,200 8.200 2019-02-20
910 2019-02-21 206,500 500 0.02 1,054,893,800 1,693,300 8.200 2019-02-19
911 2019-01-15 206,000 -6,000 0.02 1,054,893,800 1,746,880 8.480 2019-01-11
912 2019-01-07 212,000 -11,500 0.02 1,054,893,800 1,759,600 8.300 2019-01-03
913 2019-01-04 223,500 -5,500 0.02 1,054,893,800 1,814,820 8.120 2019-01-02
914 2019-01-02 229,000 -10,000 0.02 1,054,893,800 1,832,000 8.000 2018-12-27
915 2018-12-17 239,000 -2,000 0.02 1,054,893,800 1,981,310 8.290 2018-12-13
916 2018-12-05 241,000 6,000 0.02 1,054,893,800 1,988,250 8.250 2018-12-03
917 2018-10-31 235,000 -10,000 0.02 1,054,893,800 1,569,800 6.680 2018-10-29
918 2018-10-29 245,000 2,000 0.02 1,054,893,800 1,617,000 6.600 2018-10-25
919 2018-10-26 243,000 2,000 0.02 1,054,893,800 1,749,600 7.200 2018-10-24
920 2018-10-16 241,000 2,000 0.02 1,054,893,800 1,727,970 7.170 2018-10-12
921 2018-10-12 239,000 6,000 0.02 1,054,893,800 1,852,250 7.750 2018-10-10
922 2018-10-10 233,000 -4,500 0.02 1,051,913,300 1,756,820 7.540 2018-10-08
923 2018-10-08 237,500 -10,000 0.02 1,051,913,300 2,025,875 8.530 2018-10-04
924 2018-10-04 247,500 8,500 0.02 1,051,913,300 2,049,300 8.280 2018-10-02
925 2018-09-26 239,000 6,000 0.02 1,051,913,300 1,861,810 7.790 2018-09-21
926 2018-09-21 233,000 2,000 0.02 1,051,913,300 1,677,600 7.200 2018-09-19
927 2018-09-19 231,000 -1,000 0.02 1,051,913,300 1,891,890 8.190 2018-09-17
928 2018-09-18 232,000 0.02 1,051,913,300 1,920,960 8.280 2018-09-14

Copyright & disclaimer, Privacy policy

Back to top