Innovax Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02680 | 2018-09-14 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 12.00 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 11.88 | 2025-11-05 | |||||
| 3 | 2025-11-06 | 11.90 | 2025-11-04 | |||||
| 4 | 2025-11-03 | 16,000 | -10,000 | 0.03 | 60,000,000 | 224,320 | 14.02 | 2025-10-30 |
| 5 | 2025-10-31 | 26,000 | 10,000 | 0.04 | 60,000,000 | 297,960 | 11.46 | 2025-10-28 |
| 6 | 2025-10-23 | 16,000 | 6,000 | 0.03 | 60,000,000 | 180,800 | 11.30 | 2025-10-21 |
| 7 | 2025-01-07 | 10,000 | -4,000 | 0.02 | 60,000,000 | 11,000 | 1.100 | 2025-01-03 |
| 8 | 2024-12-12 | 14,000 | -30,000 | 0.02 | 60,000,000 | 18,620 | 1.330 | 2024-12-10 |
| 9 | 2024-07-02 | 44,000 | -1,000 | 0.11 | 40,000,000 | 167,200 | 3.800 | 2024-06-27 |
| 10 | 2024-05-28 | 45,000 | -200 | 0.11 | 40,000,000 | 130,500 | 2.900 | 2024-05-24 |
| 11 | 2023-06-02 | 45,200 | -400 | 0.11 | 40,000,000 | 149,160 | 3.300 | 2023-05-31 |
| 12 | 2022-10-21 | 45,600 | -400 | 0.11 | 40,000,000 | 91,200 | 2.000 | 2022-10-19 |
| 13 | 2022-09-01 | 46,000 | -20,000 | 0.12 | 40,000,000 | 126,500 | 2.750 | 2022-08-30 |
| 14 | 2022-05-26 | 66,000 | -200 | 0.17 | 40,000,000 | 260,700 | 3.950 | 2022-05-24 |
| 15 | 2022-05-25 | 66,200 | 400 | 0.17 | 40,000,000 | 258,180 | 3.900 | 2022-05-23 |
| 16 | 2022-05-19 | 65,800 | -5,000 | 0.16 | 40,000,000 | 200,690 | 3.050 | 2022-05-17 |
| 17 | 2022-05-18 | 70,800 | 5,000 | 0.18 | 40,000,000 | 237,180 | 3.350 | 2022-05-16 |
| 18 | 2022-05-17 | 65,800 | 200 | 0.16 | 40,000,000 | 246,750 | 3.750 | 2022-05-13 |
| 19 | 2021-06-10 | 65,600 | -3,000 | 0.16 | 40,000,000 | 472,320 | 7.200 | 2021-06-08 |
| 20 | 2021-06-01 | 68,600 | -5,200 | 0.17 | 40,000,000 | 507,640 | 7.400 | 2021-05-28 |
| 21 | 2021-05-25 | 73,800 | 5,200 | 0.18 | 40,000,000 | 538,740 | 7.300 | 2021-05-21 |
| 22 | 2021-05-07 | 68,600 | -400 | 0.17 | 40,000,000 | 603,680 | 8.800 | 2021-05-05 |
| 23 | 2021-05-06 | 69,000 | -4,000 | 0.17 | 40,000,000 | 600,300 | 8.700 | 2021-05-04 |
| 24 | 2021-05-03 | 73,000 | 2,400 | 0.18 | 40,000,000 | 554,800 | 7.600 | 2021-04-29 |
| 25 | 2021-04-30 | 70,600 | 2,000 | 0.18 | 40,000,000 | 529,500 | 7.500 | 2021-04-28 |
| 26 | 2021-02-09 | 68,600 | -1,000 | 0.17 | 40,000,000 | 665,420 | 9.700 | 2021-02-05 |
| 27 | 2021-01-28 | 69,600 | 1,000 | 0.17 | 40,000,000 | 758,640 | 10.90 | 2021-01-26 |
| 28 | 2021-01-14 | 68,600 | -3,000 | 0.17 | 40,000,000 | 370,440 | 5.400 | 2021-01-12 |
| 29 | 2021-01-07 | 71,600 | -2,000 | 0.18 | 40,000,000 | 436,760 | 6.100 | 2021-01-05 |
| 30 | 2021-01-06 | 73,600 | -8,200 | 0.18 | 40,000,000 | 426,880 | 5.800 | 2021-01-04 |
| 31 | 2021-01-04 | 81,800 | 4,000 | 0.20 | 40,000,000 | 433,540 | 5.300 | 2020-12-29 |
| 32 | 2020-12-30 | 77,800 | 2,000 | 0.19 | 40,000,000 | 404,560 | 5.200 | 2020-12-28 |
| 33 | 2020-12-28 | 75,800 | 2,000 | 0.19 | 40,000,000 | 394,160 | 5.200 | 2020-12-22 |
| 34 | 2020-12-22 | 73,800 | -11,600 | 0.18 | 40,000,000 | 420,660 | 5.700 | 2020-12-18 |
| 35 | 2020-12-09 | 85,400 | 3,000 | 0.21 | 40,000,000 | 350,140 | 4.100 | 2020-12-07 |
| 36 | 2020-12-07 | 82,400 | 7,000 | 0.21 | 40,000,000 | 350,200 | 4.250 | 2020-12-03 |
| 37 | 2020-11-05 | 75,400 | 3,000 | 0.19 | 40,000,000 | 354,380 | 4.700 | 2020-11-03 |
| 38 | 2020-09-14 | 72,400 | -3,000 | 0.18 | 40,000,000 | 275,120 | 3.800 | 2020-09-10 |
| 39 | 2020-07-22 | 75,400 | -200 | 0.19 | 40,000,000 | 384,540 | 5.100 | 2020-07-20 |
| 40 | 2020-04-21 | 75,600 | -4,000 | 0.19 | 40,000,000 | 453,600 | 6.000 | 2020-04-17 |
| 41 | 2020-04-20 | 79,600 | -15,200 | 0.20 | 40,000,000 | 501,480 | 6.300 | 2020-04-16 |
| 42 | 2020-04-17 | 94,800 | -59,800 | 0.24 | 40,000,000 | 682,560 | 7.200 | 2020-04-15 |
| 43 | 2020-04-16 | 154,600 | 50,000 | 0.39 | 40,000,000 | 734,350 | 4.750 | 2020-04-14 |
| 44 | 2020-04-09 | 104,600 | 3,600 | 0.26 | 40,000,000 | 575,300 | 5.500 | 2020-04-07 |
| 45 | 2020-04-03 | 101,000 | 24,000 | 0.25 | 40,000,000 | 616,100 | 6.100 | 2020-04-01 |
| 46 | 2020-04-02 | 77,000 | -20,000 | 0.19 | 40,000,000 | 500,500 | 6.500 | 2020-03-31 |
| 47 | 2020-04-01 | 97,000 | -3,000 | 0.24 | 40,000,000 | 659,600 | 6.800 | 2020-03-30 |
| 48 | 2020-03-30 | 100,000 | 27,800 | 0.25 | 40,000,000 | 820,000 | 8.200 | 2020-03-26 |
| 49 | 2020-03-20 | 72,200 | 600 | 0.18 | 40,000,000 | 1,314,040 | 18.20 | 2020-03-18 |
| 50 | 2020-03-19 | 71,600 | -23,400 | 0.18 | 40,000,000 | 1,517,920 | 21.20 | 2020-03-17 |
| 51 | 2020-02-18 | 95,000 | 1,200 | 0.24 | 40,000,000 | 2,356,000 | 24.80 | 2020-02-14 |
| 52 | 2020-02-11 | 93,800 | 800 | 0.23 | 40,000,000 | 2,495,080 | 26.60 | 2020-02-07 |
| 53 | 2020-02-03 | 93,000 | -200 | 0.23 | 40,000,000 | 2,808,600 | 30.20 | 2020-01-30 |
| 54 | 2020-01-30 | 93,200 | 200 | 0.23 | 40,000,000 | 3,178,120 | 34.10 | 2020-01-23 |
| 55 | 2020-01-29 | 93,000 | -1,400 | 0.23 | 40,000,000 | 3,422,400 | 36.80 | 2020-01-22 |
| 56 | 2020-01-23 | 94,400 | 2,600 | 0.24 | 40,000,000 | 3,115,200 | 33.00 | 2020-01-21 |
| 57 | 2020-01-22 | 91,800 | -2,800 | 0.23 | 40,000,000 | 4,608,360 | 50.20 | 2020-01-20 |
| 58 | 2020-01-21 | 94,600 | -1,800 | 0.24 | 40,000,000 | 4,748,920 | 50.20 | 2020-01-17 |
| 59 | 2020-01-20 | 96,400 | 3,000 | 0.24 | 40,000,000 | 4,434,400 | 46.00 | 2020-01-16 |
| 60 | 2020-01-16 | 93,400 | -94,200 | 0.23 | 40,000,000 | 3,820,060 | 40.90 | 2020-01-14 |
| 61 | 2020-01-15 | 187,600 | 50,800 | 0.47 | 40,000,000 | 6,997,480 | 37.30 | 2020-01-13 |
| 62 | 2020-01-14 | 136,800 | 43,400 | 0.34 | 40,000,000 | 4,733,280 | 34.60 | 2020-01-10 |
| 63 | 2020-01-13 | 93,400 | 4,400 | 0.23 | 40,000,000 | 3,119,560 | 33.40 | 2020-01-09 |
| 64 | 2020-01-10 | 89,000 | -4,200 | 0.22 | 40,000,000 | 2,848,000 | 32.00 | 2020-01-08 |
| 65 | 2020-01-09 | 93,200 | 3,000 | 0.23 | 40,000,000 | 5,396,280 | 57.90 | 2020-01-07 |
| 66 | 2020-01-08 | 90,200 | 12,000 | 0.23 | 40,000,000 | 4,627,260 | 51.30 | 2020-01-06 |
| 67 | 2020-01-06 | 78,200 | 1,200 | 0.20 | 40,000,000 | 3,143,640 | 40.20 | 2020-01-02 |
| 68 | 2020-01-03 | 77,000 | 2,000 | 0.19 | 40,000,000 | 2,618,000 | 34.00 | 2019-12-30 |
| 69 | 2020-01-02 | 75,000 | -8,400 | 0.19 | 40,000,000 | 2,235,000 | 29.80 | 2019-12-27 |
| 70 | 2019-12-30 | 83,400 | 6,200 | 0.21 | 40,000,000 | 2,059,980 | 24.70 | 2019-12-23 |
| 71 | 2019-12-27 | 77,200 | -2,000 | 0.19 | 40,000,000 | 1,798,760 | 23.30 | 2019-12-20 |
| 72 | 2019-12-19 | 79,200 | -1,600 | 0.20 | 40,000,000 | 1,686,960 | 21.30 | 2019-12-17 |
| 73 | 2019-12-18 | 80,800 | -600 | 0.20 | 40,000,000 | 1,656,400 | 20.50 | 2019-12-16 |
| 74 | 2019-12-13 | 81,400 | 29,600 | 0.20 | 40,000,000 | 1,505,900 | 18.50 | 2019-12-11 |
| 75 | 2019-12-12 | 51,800 | 200 | 0.13 | 40,000,000 | 1,030,820 | 19.90 | 2019-12-10 |
| 76 | 2019-12-11 | 51,600 | 2,000 | 0.13 | 40,000,000 | 841,080 | 16.30 | 2019-12-09 |
| 77 | 2019-12-09 | 49,600 | 200 | 0.12 | 40,000,000 | 838,240 | 16.90 | 2019-12-05 |
| 78 | 2019-12-06 | 49,400 | 200 | 0.12 | 40,000,000 | 839,800 | 17.00 | 2019-12-04 |
| 79 | 2019-12-05 | 49,200 | 2,000 | 0.12 | 40,000,000 | 885,600 | 18.00 | 2019-12-03 |
| 80 | 2019-11-26 | 47,200 | 200 | 0.12 | 40,000,000 | 802,400 | 17.00 | 2019-11-22 |
| 81 | 2019-11-19 | 47,000 | 200 | 0.12 | 40,000,000 | 836,600 | 17.80 | 2019-11-15 |
| 82 | 2019-11-13 | 46,800 | 3,000 | 0.12 | 40,000,000 | 842,400 | 18.00 | 2019-11-11 |
| 83 | 2019-11-05 | 43,800 | 3,000 | 0.11 | 40,000,000 | 779,640 | 17.80 | 2019-11-01 |
| 84 | 2019-10-30 | 40,800 | 400 | 0.10 | 40,000,000 | 734,400 | 18.00 | 2019-10-28 |
| 85 | 2019-10-29 | 40,400 | 400 | 0.10 | 40,000,000 | 731,240 | 18.10 | 2019-10-25 |
| 86 | 2019-10-21 | 40,000 | 200 | 0.10 | 40,000,000 | 756,000 | 18.90 | 2019-10-17 |
| 87 | 2019-10-17 | 39,800 | -200 | 0.10 | 40,000,000 | 732,320 | 18.40 | 2019-10-15 |
| 88 | 2019-09-12 | 40,000 | -5,000 | 0.10 | 40,000,000 | 780,000 | 19.50 | 2019-09-10 |
| 89 | 2019-09-03 | 45,000 | 34,000 | 0.11 | 40,000,000 | 855,000 | 19.00 | 2019-08-30 |
| 90 | 2019-08-27 | 11,000 | 800 | 0.03 | 40,000,000 | 215,600 | 19.60 | 2019-08-23 |
| 91 | 2019-08-26 | 10,200 | 1,000 | 0.03 | 40,000,000 | 199,920 | 19.60 | 2019-08-22 |
| 92 | 2019-08-23 | 9,200 | -4,800 | 0.02 | 40,000,000 | 182,160 | 19.80 | 2019-08-21 |
| 93 | 2019-08-22 | 14,000 | 1,000 | 0.04 | 40,000,000 | 274,400 | 19.60 | 2019-08-20 |
| 94 | 2019-08-20 | 13,000 | 1,000 | 0.03 | 40,000,000 | 258,700 | 19.90 | 2019-08-16 |
| 95 | 2019-08-19 | 12,000 | 1,000 | 0.03 | 40,000,000 | 241,200 | 20.10 | 2019-08-15 |
| 96 | 2019-08-15 | 11,000 | -600 | 0.03 | 40,000,000 | 209,000 | 19.00 | 2019-08-13 |
| 97 | 2019-08-05 | 11,600 | 1,000 | 0.03 | 40,000,000 | 218,080 | 18.80 | 2019-08-01 |
| 98 | 2019-08-02 | 10,600 | 1,000 | 0.03 | 40,000,000 | 201,400 | 19.00 | 2019-07-31 |
| 99 | 2019-07-31 | 9,600 | 2,000 | 0.02 | 40,000,000 | 182,400 | 19.00 | 2019-07-29 |
| 100 | 2019-07-30 | 7,600 | 3,000 | 0.02 | 40,000,000 | 145,920 | 19.20 | 2019-07-26 |
| 101 | 2019-07-23 | 4,600 | 1,000 | 0.01 | 40,000,000 | 74,520 | 16.20 | 2019-07-19 |
| 102 | 2019-07-19 | 3,600 | 400 | 0.01 | 40,000,000 | 60,120 | 16.70 | 2019-07-17 |
| 103 | 2019-07-16 | 3,200 | 200 | 0.01 | 40,000,000 | 49,280 | 15.40 | 2019-07-12 |
| 104 | 2019-06-26 | 3,000 | -16,200 | 0.01 | 40,000,000 | 44,700 | 14.90 | 2019-06-24 |
| 105 | 2019-06-24 | 19,200 | 400 | 0.05 | 40,000,000 | 278,400 | 14.50 | 2019-06-20 |
| 106 | 2019-06-18 | 18,800 | 200 | 0.05 | 40,000,000 | 272,600 | 14.50 | 2019-06-14 |
| 107 | 2019-06-12 | 18,600 | 200 | 0.05 | 40,000,000 | 271,560 | 14.60 | 2019-06-10 |
| 108 | 2019-06-10 | 18,400 | 400 | 0.05 | 40,000,000 | 257,600 | 14.00 | 2019-06-05 |
| 109 | 2019-06-06 | 18,000 | 1,000 | 0.05 | 40,000,000 | 252,000 | 14.00 | 2019-06-04 |
| 110 | 2019-06-05 | 17,000 | 1,800 | 0.04 | 40,000,000 | 248,200 | 14.60 | 2019-06-03 |
| 111 | 2019-06-04 | 15,200 | 1,200 | 0.04 | 40,000,000 | 226,480 | 14.90 | 2019-05-31 |
| 112 | 2019-05-28 | 14,000 | 1,000 | 0.04 | 40,000,000 | 201,600 | 14.40 | 2019-05-24 |
| 113 | 2019-05-27 | 13,000 | -34,000 | 0.03 | 40,000,000 | 192,400 | 14.80 | 2019-05-23 |
| 114 | 2019-05-24 | 47,000 | 2,000 | 0.12 | 40,000,000 | 705,000 | 15.00 | 2019-05-22 |
| 115 | 2019-05-23 | 45,000 | -4,000 | 0.11 | 40,000,000 | 661,500 | 14.70 | 2019-05-21 |
| 116 | 2019-05-21 | 49,000 | -1,400 | 0.12 | 40,000,000 | 730,100 | 14.90 | 2019-05-17 |
| 117 | 2019-05-20 | 50,400 | 2,000 | 0.13 | 40,000,000 | 750,960 | 14.90 | 2019-05-16 |
| 118 | 2019-05-16 | 48,400 | 1,000 | 0.12 | 40,000,000 | 730,840 | 15.10 | 2019-05-14 |
| 119 | 2019-05-15 | 47,400 | 1,000 | 0.12 | 40,000,000 | 715,740 | 15.10 | 2019-05-10 |
| 120 | 2019-05-10 | 46,400 | 36,800 | 0.12 | 40,000,000 | 714,560 | 15.40 | 2019-05-08 |
| 121 | 2019-05-09 | 9,600 | -18,000 | 0.02 | 40,000,000 | 148,800 | 15.50 | 2019-05-07 |
| 122 | 2019-05-08 | 27,600 | 1,000 | 0.07 | 40,000,000 | 425,040 | 15.40 | 2019-05-06 |
| 123 | 2019-05-06 | 26,600 | -2,600 | 0.07 | 40,000,000 | 425,600 | 16.00 | 2019-05-02 |
| 124 | 2019-05-02 | 29,200 | 1,000 | 0.07 | 40,000,000 | 449,680 | 15.40 | 2019-04-29 |
| 125 | 2019-04-30 | 28,200 | 1,000 | 0.07 | 40,000,000 | 431,460 | 15.30 | 2019-04-26 |
| 126 | 2019-04-26 | 27,200 | -7,800 | 0.07 | 40,000,000 | 424,320 | 15.60 | 2019-04-24 |
| 127 | 2019-04-24 | 35,000 | 3,200 | 0.09 | 40,000,000 | 497,000 | 14.20 | 2019-04-18 |
| 128 | 2019-04-18 | 31,800 | -2,000 | 0.08 | 40,000,000 | 470,640 | 14.80 | 2019-04-16 |
| 129 | 2019-04-17 | 33,800 | 4,000 | 0.08 | 40,000,000 | 479,960 | 14.20 | 2019-04-15 |
| 130 | 2019-04-16 | 29,800 | 4,000 | 0.07 | 40,000,000 | 417,200 | 14.00 | 2019-04-12 |
| 131 | 2019-04-15 | 25,800 | 2,000 | 0.06 | 40,000,000 | 394,740 | 15.30 | 2019-04-11 |
| 132 | 2019-04-11 | 23,800 | -3,000 | 0.06 | 40,000,000 | 371,280 | 15.60 | 2019-04-09 |
| 133 | 2019-04-09 | 26,800 | 3,000 | 0.07 | 40,000,000 | 402,000 | 15.00 | 2019-04-04 |
| 134 | 2019-04-03 | 23,800 | -9,400 | 0.06 | 40,000,000 | 359,380 | 15.10 | 2019-04-01 |
| 135 | 2019-04-02 | 33,200 | -10,000 | 0.08 | 40,000,000 | 498,000 | 15.00 | 2019-03-29 |
| 136 | 2019-04-01 | 43,200 | 6,600 | 0.11 | 40,000,000 | 622,080 | 14.40 | 2019-03-28 |
| 137 | 2019-03-29 | 36,600 | 9,200 | 0.09 | 40,000,000 | 508,740 | 13.90 | 2019-03-27 |
| 138 | 2019-03-26 | 27,400 | -6,400 | 0.07 | 40,000,000 | 364,420 | 13.30 | 2019-03-22 |
| 139 | 2019-03-08 | 33,800 | -6,000 | 0.08 | 40,000,000 | 351,520 | 10.40 | 2019-03-06 |
| 140 | 2019-03-07 | 39,800 | -7,000 | 0.10 | 40,000,000 | 386,060 | 9.700 | 2019-03-05 |
| 141 | 2019-03-06 | 46,800 | -2,000 | 0.12 | 40,000,000 | 435,240 | 9.300 | 2019-03-04 |
| 142 | 2019-03-05 | 48,800 | -1,600 | 0.12 | 40,000,000 | 429,440 | 8.800 | 2019-03-01 |
| 143 | 2019-03-01 | 50,400 | -13,000 | 0.13 | 40,000,000 | 443,520 | 8.800 | 2019-02-27 |
| 144 | 2019-02-28 | 63,400 | -43,000 | 0.16 | 40,000,000 | 557,920 | 8.800 | 2019-02-26 |
| 145 | 2019-02-21 | 106,400 | 6,000 | 0.27 | 40,000,000 | 915,040 | 8.600 | 2019-02-19 |
| 146 | 2019-02-13 | 100,400 | 9,000 | 0.25 | 40,000,000 | 803,200 | 8.000 | 2019-02-11 |
| 147 | 2019-02-01 | 91,400 | 9,000 | 0.23 | 40,000,000 | 776,900 | 8.500 | 2019-01-30 |
| 148 | 2019-01-31 | 82,400 | 11,000 | 0.21 | 40,000,000 | 716,880 | 8.700 | 2019-01-29 |
| 149 | 2019-01-30 | 71,400 | 4,000 | 0.18 | 40,000,000 | 556,920 | 7.800 | 2019-01-28 |
| 150 | 2019-01-28 | 67,400 | -400 | 0.17 | 40,000,000 | 505,500 | 7.500 | 2019-01-24 |
| 151 | 2019-01-22 | 67,800 | -5,600 | 0.17 | 40,000,000 | 535,620 | 7.900 | 2019-01-18 |
| 152 | 2019-01-21 | 73,400 | 1,000 | 0.18 | 40,000,000 | 572,520 | 7.800 | 2019-01-17 |
| 153 | 2019-01-18 | 72,400 | -1,000 | 0.18 | 40,000,000 | 564,720 | 7.800 | 2019-01-16 |
| 154 | 2019-01-17 | 73,400 | 6,000 | 0.18 | 40,000,000 | 572,520 | 7.800 | 2019-01-15 |
| 155 | 2019-01-16 | 67,400 | 6,000 | 0.17 | 40,000,000 | 525,720 | 7.800 | 2019-01-14 |
| 156 | 2019-01-14 | 61,400 | 18,000 | 0.15 | 40,000,000 | 491,200 | 8.000 | 2019-01-10 |
| 157 | 2019-01-10 | 43,400 | -3,000 | 0.11 | 40,000,000 | 364,560 | 8.400 | 2019-01-08 |
| 158 | 2019-01-07 | 46,400 | -2,800 | 0.12 | 40,000,000 | 399,040 | 8.600 | 2019-01-03 |
| 159 | 2019-01-04 | 49,200 | -27,200 | 0.12 | 40,000,000 | 413,280 | 8.400 | 2019-01-02 |
| 160 | 2019-01-03 | 76,400 | -15,200 | 0.19 | 40,000,000 | 702,880 | 9.200 | 2018-12-28 |
| 161 | 2019-01-02 | 91,600 | -52,600 | 0.23 | 40,000,000 | 641,200 | 7.000 | 2018-12-27 |
| 162 | 2018-12-28 | 144,200 | -10,200 | 0.36 | 40,000,000 | 807,520 | 5.600 | 2018-12-21 |
| 163 | 2018-12-27 | 154,400 | -600 | 0.39 | 40,000,000 | 880,080 | 5.700 | 2018-12-20 |
| 164 | 2018-12-21 | 155,000 | 13,000 | 0.39 | 40,000,000 | 852,500 | 5.500 | 2018-12-19 |
| 165 | 2018-12-20 | 142,000 | 1,000 | 0.36 | 40,000,000 | 795,200 | 5.600 | 2018-12-18 |
| 166 | 2018-12-19 | 141,000 | 400 | 0.35 | 40,000,000 | 803,700 | 5.700 | 2018-12-17 |
| 167 | 2018-12-07 | 140,600 | -3,200 | 0.35 | 40,000,000 | 843,600 | 6.000 | 2018-12-05 |
| 168 | 2018-12-06 | 143,800 | 9,000 | 0.36 | 40,000,000 | 905,940 | 6.300 | 2018-12-04 |
| 169 | 2018-12-03 | 134,800 | 14,200 | 0.34 | 40,000,000 | 876,200 | 6.500 | 2018-11-29 |
| 170 | 2018-11-30 | 120,600 | -12,400 | 0.30 | 40,000,000 | 808,020 | 6.700 | 2018-11-28 |
| 171 | 2018-11-29 | 133,000 | 5,000 | 0.33 | 40,000,000 | 851,200 | 6.400 | 2018-11-27 |
| 172 | 2018-11-28 | 128,000 | 1,200 | 0.32 | 40,000,000 | 857,600 | 6.700 | 2018-11-26 |
| 173 | 2018-11-26 | 126,800 | -19,600 | 0.32 | 40,000,000 | 798,840 | 6.300 | 2018-11-22 |
| 174 | 2018-11-22 | 146,400 | -287,200 | 0.37 | 40,000,000 | 951,600 | 6.500 | 2018-11-20 |
| 175 | 2018-11-21 | 433,600 | 1,400 | 1.08 | 40,000,000 | 3,035,200 | 7.000 | 2018-11-19 |
| 176 | 2018-11-20 | 432,200 | 2,000 | 1.08 | 40,000,000 | 2,722,860 | 6.300 | 2018-11-16 |
| 177 | 2018-11-15 | 430,200 | 24,200 | 1.08 | 40,000,000 | 2,753,280 | 6.400 | 2018-11-13 |
| 178 | 2018-11-13 | 406,000 | 40,000 | 1.02 | 40,000,000 | 2,679,600 | 6.600 | 2018-11-09 |
| 179 | 2018-11-12 | 366,000 | 177,800 | 0.92 | 40,000,000 | 2,452,200 | 6.700 | 2018-11-08 |
| 180 | 2018-11-09 | 188,200 | 44,600 | 0.47 | 40,000,000 | 1,317,400 | 7.000 | 2018-11-07 |
| 181 | 2018-11-08 | 143,600 | 76,800 | 0.36 | 40,000,000 | 1,005,200 | 7.000 | 2018-11-06 |
| 182 | 2018-11-06 | 66,800 | -18,200 | 0.17 | 40,000,000 | 420,840 | 6.300 | 2018-11-02 |
| 183 | 2018-11-05 | 85,000 | -2,000 | 0.21 | 40,000,000 | 501,500 | 5.900 | 2018-11-01 |
| 184 | 2018-11-02 | 87,000 | -18,000 | 0.22 | 40,000,000 | 522,000 | 6.000 | 2018-10-31 |
| 185 | 2018-11-01 | 105,000 | 20,000 | 0.26 | 40,000,000 | 609,000 | 5.800 | 2018-10-30 |
| 186 | 2018-10-31 | 85,000 | 4,400 | 0.21 | 40,000,000 | 467,500 | 5.500 | 2018-10-29 |
| 187 | 2018-10-29 | 80,600 | -4,000 | 0.20 | 40,000,000 | 427,180 | 5.300 | 2018-10-25 |
| 188 | 2018-10-25 | 84,600 | 2,000 | 0.21 | 40,000,000 | 456,840 | 5.400 | 2018-10-23 |
| 189 | 2018-10-24 | 82,600 | -2,000 | 0.21 | 40,000,000 | 470,820 | 5.700 | 2018-10-22 |
| 190 | 2018-10-22 | 84,600 | -10,000 | 0.21 | 40,000,000 | 465,300 | 5.500 | 2018-10-18 |
| 191 | 2018-10-16 | 94,600 | 1,000 | 0.24 | 40,000,000 | 548,680 | 5.800 | 2018-10-12 |
| 192 | 2018-10-10 | 93,600 | -4,000 | 0.23 | 40,000,000 | 608,400 | 6.500 | 2018-10-08 |
| 193 | 2018-10-09 | 97,600 | 7,000 | 0.24 | 40,000,000 | 683,200 | 7.000 | 2018-10-05 |
| 194 | 2018-10-05 | 90,600 | 19,800 | 0.23 | 40,000,000 | 670,440 | 7.400 | 2018-10-03 |
| 195 | 2018-10-02 | 70,800 | -120,000 | 0.18 | 40,000,000 | 545,160 | 7.700 | 2018-09-27 |
| 196 | 2018-09-28 | 190,800 | 49,600 | 0.48 | 40,000,000 | 1,564,560 | 8.200 | 2018-09-26 |
| 197 | 2018-09-27 | 141,200 | -110,000 | 0.35 | 40,000,000 | 1,186,080 | 8.400 | 2018-09-24 |
| 198 | 2018-09-26 | 251,200 | 1,400 | 0.63 | 40,000,000 | 2,260,800 | 9.000 | 2018-09-21 |
| 199 | 2018-09-24 | 249,800 | -11,000 | 0.62 | 40,000,000 | 2,248,200 | 9.000 | 2018-09-20 |
| 200 | 2018-09-21 | 260,800 | 24,000 | 0.65 | 40,000,000 | 2,477,600 | 9.500 | 2018-09-19 |
| 201 | 2018-09-20 | 236,800 | -2,200 | 0.59 | 40,000,000 | 2,439,040 | 10.30 | 2018-09-18 |
| 202 | 2018-09-19 | 239,000 | 1,800 | 0.60 | 40,000,000 | 2,127,100 | 8.900 | 2018-09-17 |
| 203 | 2018-09-18 | 237,200 | 0.59 | 40,000,000 | 2,324,560 | 9.800 | 2018-09-14 | |
Copyright & disclaimer, Privacy policy