USPACE Technology Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01725 | 2018-08-16 |
DAH SING SECURITIES LIMITED 大新證券有限公司
CCASSID: B01695
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.800 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.820 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.780 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 4,525,800 | 690,000 | 0.75 | 604,074,000 | 3,801,672 | 0.840 | 2025-11-05 |
| 5 | 2025-11-06 | 3,835,800 | 3,200 | 0.63 | 604,074,000 | 3,452,220 | 0.900 | 2025-11-04 |
| 6 | 2025-11-05 | 3,832,600 | 70,000 | 0.63 | 604,074,000 | 3,679,296 | 0.960 | 2025-11-03 |
| 7 | 2025-11-04 | 3,762,600 | -161,600 | 0.62 | 604,074,000 | 3,687,348 | 0.980 | 2025-10-31 |
| 8 | 2025-11-03 | 3,924,200 | -23,600 | 0.65 | 604,074,000 | 3,924,200 | 1.000 | 2025-10-30 |
| 9 | 2025-10-31 | 3,947,800 | 30,000 | 0.65 | 604,074,000 | 3,947,800 | 1.000 | 2025-10-28 |
| 10 | 2025-10-23 | 3,917,800 | 10,000 | 0.65 | 604,074,000 | 4,113,690 | 1.050 | 2025-10-21 |
| 11 | 2025-10-22 | 3,907,800 | 12,000 | 0.65 | 604,074,000 | 4,181,346 | 1.070 | 2025-10-20 |
| 12 | 2025-10-21 | 3,895,800 | -200,000 | 0.64 | 604,074,000 | 4,207,464 | 1.080 | 2025-10-17 |
| 13 | 2025-10-20 | 4,095,800 | -135,000 | 0.68 | 604,074,000 | 4,669,212 | 1.140 | 2025-10-16 |
| 14 | 2025-10-17 | 4,230,800 | -75,800 | 0.70 | 604,074,000 | 4,950,036 | 1.170 | 2025-10-15 |
| 15 | 2025-10-16 | 4,306,600 | 70,600 | 0.71 | 604,074,000 | 4,521,930 | 1.050 | 2025-10-14 |
| 16 | 2025-10-15 | 4,236,000 | -7,000 | 0.70 | 604,074,000 | 4,574,880 | 1.080 | 2025-10-13 |
| 17 | 2025-10-14 | 4,243,000 | -137,000 | 0.70 | 604,074,000 | 4,921,880 | 1.160 | 2025-10-10 |
| 18 | 2025-10-13 | 4,380,000 | 54,000 | 0.73 | 604,074,000 | 4,993,200 | 1.140 | 2025-10-09 |
| 19 | 2025-10-10 | 4,326,000 | -222,000 | 0.72 | 604,074,000 | 5,018,160 | 1.160 | 2025-10-08 |
| 20 | 2025-10-09 | 4,548,000 | -85,000 | 0.75 | 604,074,000 | 5,730,480 | 1.260 | 2025-10-06 |
| 21 | 2025-10-08 | 4,633,000 | -100,000 | 0.77 | 604,074,000 | 5,142,630 | 1.110 | 2025-10-03 |
| 22 | 2025-10-06 | 4,733,000 | 50,200 | 0.78 | 604,074,000 | 5,111,640 | 1.080 | 2025-10-02 |
| 23 | 2025-10-02 | 4,682,800 | 10,000 | 0.78 | 604,074,000 | 4,167,692 | 0.890 | 2025-09-29 |
| 24 | 2025-09-25 | 4,672,800 | -2,000 | 0.77 | 604,074,000 | 4,439,160 | 0.950 | 2025-09-23 |
| 25 | 2025-09-23 | 4,674,800 | 30,000 | 0.77 | 604,074,000 | 4,534,556 | 0.970 | 2025-09-19 |
| 26 | 2025-09-22 | 4,644,800 | 57,800 | 0.77 | 604,074,000 | 4,691,248 | 1.010 | 2025-09-18 |
| 27 | 2025-09-19 | 4,587,000 | 30,000 | 0.76 | 604,074,000 | 4,541,130 | 0.990 | 2025-09-17 |
| 28 | 2025-09-17 | 4,557,000 | 40,000 | 0.75 | 604,074,000 | 4,511,430 | 0.990 | 2025-09-15 |
| 29 | 2025-09-12 | 4,517,000 | 76,000 | 0.75 | 604,074,000 | 4,517,000 | 1.000 | 2025-09-10 |
| 30 | 2025-09-11 | 4,441,000 | 51,000 | 0.74 | 604,074,000 | 4,574,230 | 1.030 | 2025-09-09 |
| 31 | 2025-09-10 | 4,390,000 | 30,000 | 0.73 | 604,074,000 | 4,258,300 | 0.970 | 2025-09-08 |
| 32 | 2025-09-09 | 4,360,000 | 179,000 | 0.72 | 604,074,000 | 4,142,000 | 0.950 | 2025-09-05 |
| 33 | 2025-09-08 | 4,181,000 | -210,000 | 0.69 | 604,074,000 | 3,930,140 | 0.940 | 2025-09-04 |
| 34 | 2025-09-05 | 4,391,000 | -26,000 | 0.73 | 604,074,000 | 4,830,100 | 1.100 | 2025-09-03 |
| 35 | 2025-09-04 | 4,417,000 | 13,000 | 0.73 | 604,074,000 | 5,167,890 | 1.170 | 2025-09-02 |
| 36 | 2025-09-03 | 4,404,000 | -110,000 | 0.73 | 604,074,000 | 5,460,960 | 1.240 | 2025-09-01 |
| 37 | 2025-09-02 | 4,514,000 | 13,000 | 0.75 | 604,074,000 | 5,191,100 | 1.150 | 2025-08-29 |
| 38 | 2025-09-01 | 4,501,000 | 26,000 | 0.75 | 604,074,000 | 4,951,100 | 1.100 | 2025-08-28 |
| 39 | 2025-08-29 | 4,475,000 | 7,000 | 0.74 | 604,074,000 | 5,012,000 | 1.120 | 2025-08-27 |
| 40 | 2025-08-28 | 4,468,000 | 85,000 | 0.74 | 604,074,000 | 5,227,560 | 1.170 | 2025-08-26 |
| 41 | 2025-08-27 | 4,383,000 | 56,000 | 0.73 | 604,074,000 | 5,303,430 | 1.210 | 2025-08-25 |
| 42 | 2025-08-26 | 4,327,000 | 50,000 | 0.86 | 504,074,000 | 4,976,050 | 1.150 | 2025-08-22 |
| 43 | 2025-08-25 | 4,277,000 | -30,000 | 0.85 | 504,074,000 | 4,961,320 | 1.160 | 2025-08-21 |
| 44 | 2025-08-22 | 4,307,000 | -74,800 | 0.85 | 504,074,000 | 5,082,260 | 1.180 | 2025-08-20 |
| 45 | 2025-08-21 | 4,381,800 | -5,600 | 0.87 | 504,074,000 | 5,126,706 | 1.170 | 2025-08-19 |
| 46 | 2025-08-20 | 4,387,400 | -109,800 | 0.87 | 504,074,000 | 5,571,998 | 1.270 | 2025-08-18 |
| 47 | 2025-08-18 | 4,497,200 | -70,800 | 0.89 | 504,074,000 | 5,531,556 | 1.230 | 2025-08-14 |
| 48 | 2025-08-15 | 4,568,000 | 262,800 | 0.91 | 504,074,000 | 4,933,440 | 1.080 | 2025-08-13 |
| 49 | 2025-08-14 | 4,305,200 | 208,000 | 0.85 | 504,074,000 | 3,917,732 | 0.910 | 2025-08-12 |
| 50 | 2025-08-13 | 4,097,200 | -30,000 | 0.81 | 504,074,000 | 3,687,480 | 0.900 | 2025-08-11 |
| 51 | 2025-08-12 | 4,127,200 | -250,000 | 0.82 | 504,074,000 | 3,508,120 | 0.850 | 2025-08-08 |
| 52 | 2025-08-11 | 4,377,200 | -25,000 | 0.87 | 504,074,000 | 3,501,760 | 0.800 | 2025-08-07 |
| 53 | 2025-08-08 | 4,402,200 | 20,000 | 0.87 | 504,074,000 | 3,521,760 | 0.800 | 2025-08-06 |
| 54 | 2025-08-06 | 4,382,200 | 14,800 | 0.87 | 504,074,000 | 3,199,006 | 0.730 | 2025-08-04 |
| 55 | 2025-08-05 | 4,367,400 | -254,800 | 0.87 | 504,074,000 | 3,100,854 | 0.710 | 2025-08-01 |
| 56 | 2025-08-04 | 4,622,200 | -74,000 | 0.92 | 504,074,000 | 3,327,984 | 0.720 | 2025-07-31 |
| 57 | 2025-08-01 | 4,696,200 | 90,000 | 0.93 | 504,074,000 | 3,522,150 | 0.750 | 2025-07-30 |
| 58 | 2025-07-31 | 4,606,200 | -30,000 | 0.91 | 504,074,000 | 3,454,650 | 0.750 | 2025-07-29 |
| 59 | 2025-07-30 | 4,636,200 | 105,000 | 0.92 | 504,074,000 | 3,569,874 | 0.770 | 2025-07-28 |
| 60 | 2025-07-29 | 4,531,200 | 102,600 | 0.90 | 504,074,000 | 3,624,960 | 0.800 | 2025-07-25 |
| 61 | 2025-07-28 | 4,428,600 | -221,000 | 0.88 | 504,074,000 | 3,631,452 | 0.820 | 2025-07-24 |
| 62 | 2025-07-25 | 4,649,600 | 215,000 | 0.92 | 504,074,000 | 3,580,192 | 0.770 | 2025-07-23 |
| 63 | 2025-07-24 | 4,434,600 | 202,000 | 0.88 | 504,074,000 | 3,458,988 | 0.780 | 2025-07-22 |
| 64 | 2025-07-23 | 4,232,600 | 20,000 | 0.84 | 504,074,000 | 3,301,428 | 0.780 | 2025-07-21 |
| 65 | 2025-07-21 | 4,212,600 | -100,000 | 0.84 | 504,074,000 | 3,327,954 | 0.790 | 2025-07-17 |
| 66 | 2025-07-18 | 4,312,600 | 6,200 | 0.86 | 504,074,000 | 3,406,954 | 0.790 | 2025-07-16 |
| 67 | 2025-07-17 | 4,306,400 | 78,400 | 0.85 | 504,074,000 | 3,358,992 | 0.780 | 2025-07-15 |
| 68 | 2025-07-16 | 4,228,000 | -37,200 | 0.84 | 504,074,000 | 3,382,400 | 0.800 | 2025-07-14 |
| 69 | 2025-07-15 | 4,265,200 | 180,000 | 0.85 | 504,074,000 | 3,369,508 | 0.790 | 2025-07-11 |
| 70 | 2025-07-14 | 4,085,200 | -30,000 | 0.81 | 504,074,000 | 3,268,160 | 0.800 | 2025-07-10 |
| 71 | 2025-07-11 | 4,115,200 | -40,000 | 0.82 | 504,074,000 | 3,251,008 | 0.790 | 2025-07-09 |
| 72 | 2025-07-10 | 4,155,200 | -50,000 | 0.82 | 504,074,000 | 3,199,504 | 0.770 | 2025-07-08 |
| 73 | 2025-07-09 | 4,205,200 | -120,000 | 0.83 | 504,074,000 | 3,111,848 | 0.740 | 2025-07-07 |
| 74 | 2025-07-04 | 4,325,200 | -10,000 | 0.86 | 504,074,000 | 3,330,404 | 0.770 | 2025-07-02 |
| 75 | 2025-07-03 | 4,335,200 | 100,000 | 0.86 | 504,074,000 | 3,468,160 | 0.800 | 2025-06-30 |
| 76 | 2025-07-02 | 4,235,200 | -117,400 | 0.84 | 504,074,000 | 3,472,864 | 0.820 | 2025-06-27 |
| 77 | 2025-06-30 | 4,352,600 | 196,000 | 0.86 | 504,074,000 | 3,438,554 | 0.790 | 2025-06-26 |
| 78 | 2025-06-27 | 4,156,600 | 100,000 | 0.82 | 504,074,000 | 2,826,488 | 0.680 | 2025-06-25 |
| 79 | 2025-06-25 | 4,056,600 | 30,000 | 0.80 | 504,074,000 | 2,677,356 | 0.660 | 2025-06-23 |
| 80 | 2025-06-23 | 4,026,600 | 5,000 | 0.80 | 504,074,000 | 2,657,556 | 0.660 | 2025-06-19 |
| 81 | 2025-06-11 | 4,021,600 | -10,000 | 0.80 | 504,074,000 | 2,895,552 | 0.720 | 2025-06-09 |
| 82 | 2025-06-10 | 4,031,600 | -22,000 | 0.80 | 504,074,000 | 2,781,804 | 0.690 | 2025-06-06 |
| 83 | 2025-05-30 | 4,053,600 | 30,000 | 0.80 | 504,074,000 | 2,634,840 | 0.650 | 2025-05-28 |
| 84 | 2025-05-26 | 4,023,600 | -1,000 | 0.80 | 504,074,000 | 2,615,340 | 0.650 | 2025-05-22 |
| 85 | 2025-05-22 | 4,024,600 | 57,800 | 0.80 | 504,074,000 | 2,656,236 | 0.660 | 2025-05-20 |
| 86 | 2025-05-20 | 3,966,800 | 42,000 | 0.79 | 504,074,000 | 2,657,756 | 0.670 | 2025-05-16 |
| 87 | 2025-05-13 | 3,924,800 | 60,000 | 0.78 | 504,074,000 | 2,668,864 | 0.680 | 2025-05-09 |
| 88 | 2025-05-12 | 3,864,800 | -52,800 | 0.77 | 504,074,000 | 2,898,600 | 0.750 | 2025-05-08 |
| 89 | 2025-05-07 | 3,917,600 | -2,000 | 0.78 | 504,074,000 | 2,624,792 | 0.670 | 2025-05-02 |
| 90 | 2025-04-30 | 3,919,600 | 50,000 | 0.78 | 504,074,000 | 2,508,544 | 0.640 | 2025-04-28 |
| 91 | 2025-04-29 | 3,869,600 | -4,000 | 0.77 | 504,074,000 | 2,631,328 | 0.680 | 2025-04-25 |
| 92 | 2025-04-28 | 3,873,600 | -16,800 | 0.77 | 504,074,000 | 2,672,784 | 0.690 | 2025-04-24 |
| 93 | 2025-04-25 | 3,890,400 | 4,000 | 0.77 | 504,074,000 | 2,645,472 | 0.680 | 2025-04-23 |
| 94 | 2025-04-24 | 3,886,400 | -3,000 | 0.77 | 504,074,000 | 2,487,296 | 0.640 | 2025-04-22 |
| 95 | 2025-04-14 | 3,889,400 | 10,000 | 0.77 | 504,074,000 | 2,567,004 | 0.660 | 2025-04-10 |
| 96 | 2025-04-11 | 3,879,400 | 50,000 | 0.77 | 504,074,000 | 2,560,404 | 0.660 | 2025-04-09 |
| 97 | 2025-04-09 | 3,829,400 | 10,000 | 0.76 | 504,074,000 | 2,297,640 | 0.600 | 2025-04-07 |
| 98 | 2025-04-08 | 3,819,400 | -1,000 | 0.76 | 504,074,000 | 2,864,550 | 0.750 | 2025-04-03 |
| 99 | 2025-04-07 | 3,820,400 | 8,000 | 0.76 | 504,074,000 | 2,865,300 | 0.750 | 2025-04-02 |
| 100 | 2025-04-03 | 3,812,400 | 30,000 | 0.76 | 504,074,000 | 2,935,548 | 0.770 | 2025-04-01 |
| 101 | 2025-04-02 | 3,782,400 | 52,000 | 0.75 | 504,074,000 | 2,950,272 | 0.780 | 2025-03-31 |
| 102 | 2025-04-01 | 3,730,400 | 30,000 | 0.74 | 504,074,000 | 3,058,928 | 0.820 | 2025-03-28 |
| 103 | 2025-03-31 | 3,700,400 | -20,000 | 0.73 | 504,074,000 | 3,145,340 | 0.850 | 2025-03-27 |
| 104 | 2025-03-26 | 3,720,400 | 30,000 | 0.74 | 504,074,000 | 3,236,748 | 0.870 | 2025-03-24 |
| 105 | 2025-03-25 | 3,690,400 | 25,200 | 0.73 | 504,074,000 | 3,247,552 | 0.880 | 2025-03-21 |
| 106 | 2025-03-24 | 3,665,200 | -2,000 | 0.73 | 504,074,000 | 3,298,680 | 0.900 | 2025-03-20 |
| 107 | 2025-03-21 | 3,667,200 | 1,200 | 0.73 | 504,074,000 | 3,300,480 | 0.900 | 2025-03-19 |
| 108 | 2025-03-18 | 3,666,000 | -20,000 | 0.73 | 504,074,000 | 3,446,040 | 0.940 | 2025-03-14 |
| 109 | 2025-03-17 | 3,686,000 | 10,000 | 0.73 | 504,074,000 | 3,538,560 | 0.960 | 2025-03-13 |
| 110 | 2025-03-14 | 3,676,000 | -102,000 | 0.73 | 504,074,000 | 3,712,760 | 1.010 | 2025-03-12 |
| 111 | 2025-03-13 | 3,778,000 | 52,000 | 0.75 | 504,074,000 | 3,853,560 | 1.020 | 2025-03-11 |
| 112 | 2025-03-12 | 3,726,000 | 50,000 | 0.74 | 504,074,000 | 3,614,220 | 0.970 | 2025-03-10 |
| 113 | 2025-03-10 | 3,676,000 | -90,000 | 0.73 | 504,074,000 | 3,455,440 | 0.940 | 2025-03-06 |
| 114 | 2025-03-06 | 3,766,000 | 10,000 | 0.75 | 504,074,000 | 3,314,080 | 0.880 | 2025-03-04 |
| 115 | 2025-03-04 | 3,756,000 | 50,000 | 0.75 | 504,074,000 | 3,417,960 | 0.910 | 2025-02-28 |
| 116 | 2025-03-03 | 3,706,000 | -44,000 | 0.74 | 504,074,000 | 3,668,940 | 0.990 | 2025-02-27 |
| 117 | 2025-02-28 | 3,750,000 | -7,000 | 0.74 | 504,074,000 | 3,600,000 | 0.960 | 2025-02-26 |
| 118 | 2025-02-27 | 3,757,000 | -6,000 | 0.75 | 504,074,000 | 3,531,580 | 0.940 | 2025-02-25 |
| 119 | 2025-02-26 | 3,763,000 | 124,200 | 0.75 | 504,074,000 | 3,725,370 | 0.990 | 2025-02-24 |
| 120 | 2025-02-21 | 3,638,800 | 61,000 | 0.72 | 504,074,000 | 3,638,800 | 1.000 | 2025-02-19 |
| 121 | 2025-02-20 | 3,577,800 | 158,800 | 0.71 | 504,074,000 | 3,685,134 | 1.030 | 2025-02-18 |
| 122 | 2025-02-19 | 3,419,000 | 24,800 | 0.68 | 504,074,000 | 3,419,000 | 1.000 | 2025-02-17 |
| 123 | 2025-02-18 | 3,394,200 | -23,000 | 0.67 | 504,074,000 | 3,360,258 | 0.990 | 2025-02-14 |
| 124 | 2025-02-17 | 3,417,200 | 30,000 | 0.68 | 504,074,000 | 3,212,168 | 0.940 | 2025-02-13 |
| 125 | 2025-02-13 | 3,387,200 | -28,600 | 0.67 | 504,074,000 | 3,251,712 | 0.960 | 2025-02-11 |
| 126 | 2025-02-12 | 3,415,800 | -79,000 | 0.68 | 504,074,000 | 3,518,274 | 1.030 | 2025-02-10 |
| 127 | 2025-02-11 | 3,494,800 | -46,800 | 0.69 | 504,074,000 | 3,669,540 | 1.050 | 2025-02-07 |
| 128 | 2025-02-10 | 3,541,600 | -43,000 | 0.70 | 504,074,000 | 3,258,272 | 0.920 | 2025-02-06 |
| 129 | 2025-02-07 | 3,584,600 | 59,000 | 0.71 | 504,074,000 | 3,154,448 | 0.880 | 2025-02-05 |
| 130 | 2025-02-06 | 3,525,600 | 9,800 | 0.70 | 504,074,000 | 3,137,784 | 0.890 | 2025-02-04 |
| 131 | 2025-02-05 | 3,515,800 | -9,000 | 0.70 | 504,074,000 | 3,129,062 | 0.890 | 2025-02-03 |
| 132 | 2025-02-04 | 3,524,800 | -15,200 | 0.70 | 504,074,000 | 2,960,832 | 0.840 | 2025-01-27 |
| 133 | 2025-02-03 | 3,540,000 | 44,000 | 0.70 | 504,074,000 | 3,009,000 | 0.850 | 2025-01-24 |
| 134 | 2025-01-27 | 3,496,000 | -80,000 | 0.69 | 504,074,000 | 2,866,720 | 0.820 | 2025-01-23 |
| 135 | 2025-01-23 | 3,576,000 | -400 | 0.71 | 504,074,000 | 2,610,480 | 0.730 | 2025-01-21 |
| 136 | 2025-01-22 | 3,576,400 | 109,600 | 0.71 | 504,074,000 | 2,539,244 | 0.710 | 2025-01-20 |
| 137 | 2025-01-20 | 3,466,800 | 10,000 | 0.69 | 504,074,000 | 2,357,424 | 0.680 | 2025-01-16 |
| 138 | 2025-01-17 | 3,456,800 | 61,400 | 0.69 | 504,074,000 | 2,246,920 | 0.650 | 2025-01-15 |
| 139 | 2025-01-16 | 3,395,400 | 23,400 | 0.67 | 504,074,000 | 2,410,734 | 0.710 | 2025-01-14 |
| 140 | 2025-01-15 | 3,372,000 | 52,000 | 0.67 | 504,074,000 | 2,259,240 | 0.670 | 2025-01-13 |
| 141 | 2025-01-14 | 3,320,000 | -38,000 | 0.66 | 504,074,000 | 2,257,600 | 0.680 | 2025-01-10 |
| 142 | 2025-01-13 | 3,358,000 | -7,800 | 0.67 | 504,074,000 | 2,518,500 | 0.750 | 2025-01-09 |
| 143 | 2025-01-10 | 3,365,800 | 17,400 | 0.67 | 504,074,000 | 2,591,666 | 0.770 | 2025-01-08 |
| 144 | 2025-01-09 | 3,348,400 | -1,000 | 0.66 | 504,074,000 | 2,712,204 | 0.810 | 2025-01-07 |
| 145 | 2025-01-08 | 3,349,400 | 5,000 | 0.66 | 504,074,000 | 2,713,014 | 0.810 | 2025-01-06 |
| 146 | 2025-01-07 | 3,344,400 | 10,200 | 0.66 | 504,074,000 | 2,675,520 | 0.800 | 2025-01-03 |
| 147 | 2025-01-03 | 3,334,200 | 38,000 | 0.66 | 504,074,000 | 2,934,096 | 0.880 | 2024-12-30 |
| 148 | 2025-01-02 | 3,296,200 | -3,000 | 0.65 | 504,074,000 | 3,065,466 | 0.930 | 2024-12-27 |
| 149 | 2024-12-30 | 3,299,200 | 30,000 | 0.65 | 504,074,000 | 3,101,248 | 0.940 | 2024-12-23 |
| 150 | 2024-12-23 | 3,269,200 | 20,000 | 0.65 | 504,074,000 | 3,138,432 | 0.960 | 2024-12-19 |
| 151 | 2024-12-20 | 3,249,200 | 10,200 | 0.64 | 504,074,000 | 3,184,216 | 0.980 | 2024-12-18 |
| 152 | 2024-12-19 | 3,239,000 | 60,000 | 0.64 | 504,074,000 | 3,174,220 | 0.980 | 2024-12-17 |
| 153 | 2024-12-18 | 3,179,000 | 29,800 | 0.63 | 504,074,000 | 3,242,580 | 1.020 | 2024-12-16 |
| 154 | 2024-12-16 | 3,149,200 | 110,000 | 0.62 | 504,074,000 | 3,747,548 | 1.190 | 2024-12-12 |
| 155 | 2024-12-13 | 3,039,200 | -130,200 | 0.60 | 504,074,000 | 3,677,432 | 1.210 | 2024-12-11 |
| 156 | 2024-12-12 | 3,169,400 | 120,000 | 0.63 | 504,074,000 | 3,676,504 | 1.160 | 2024-12-10 |
| 157 | 2024-12-11 | 3,049,400 | -10,000 | 0.60 | 504,074,000 | 3,689,774 | 1.210 | 2024-12-09 |
| 158 | 2024-12-10 | 3,059,400 | 20,000 | 0.61 | 504,074,000 | 3,610,092 | 1.180 | 2024-12-06 |
| 159 | 2024-12-06 | 3,039,400 | 40,000 | 0.60 | 504,074,000 | 3,495,310 | 1.150 | 2024-12-04 |
| 160 | 2024-12-05 | 2,999,400 | -80,600 | 0.60 | 504,074,000 | 3,689,262 | 1.230 | 2024-12-03 |
| 161 | 2024-12-04 | 3,080,000 | -22,200 | 0.61 | 504,074,000 | 3,819,200 | 1.240 | 2024-12-02 |
| 162 | 2024-12-03 | 3,102,200 | 82,800 | 0.62 | 504,074,000 | 3,598,552 | 1.160 | 2024-11-29 |
| 163 | 2024-11-29 | 3,019,400 | 18,400 | 0.60 | 504,074,000 | 3,230,758 | 1.070 | 2024-11-27 |
| 164 | 2024-11-28 | 3,001,000 | -8,000 | 0.60 | 504,074,000 | 3,121,040 | 1.040 | 2024-11-26 |
| 165 | 2024-11-27 | 3,009,000 | -44,000 | 0.60 | 504,074,000 | 3,249,720 | 1.080 | 2024-11-25 |
| 166 | 2024-11-25 | 3,053,000 | 28,000 | 0.61 | 504,074,000 | 3,663,600 | 1.200 | 2024-11-21 |
| 167 | 2024-11-22 | 3,025,000 | -10,200 | 0.60 | 504,074,000 | 3,872,000 | 1.280 | 2024-11-20 |
| 168 | 2024-11-20 | 3,035,200 | 10,200 | 0.60 | 504,074,000 | 3,702,944 | 1.220 | 2024-11-18 |
| 169 | 2024-11-19 | 3,025,000 | 50,600 | 0.60 | 504,074,000 | 3,751,000 | 1.240 | 2024-11-15 |
| 170 | 2024-11-18 | 2,974,400 | 33,000 | 0.59 | 504,074,000 | 3,836,976 | 1.290 | 2024-11-14 |
| 171 | 2024-11-15 | 2,941,400 | 30,000 | 0.58 | 504,074,000 | 3,941,476 | 1.340 | 2024-11-13 |
| 172 | 2024-11-14 | 2,911,400 | 18,800 | 0.58 | 504,074,000 | 4,134,188 | 1.420 | 2024-11-12 |
| 173 | 2024-11-12 | 2,892,600 | 20,000 | 0.57 | 504,074,000 | 4,281,048 | 1.480 | 2024-11-08 |
| 174 | 2024-11-11 | 2,872,600 | -5,000 | 0.57 | 504,074,000 | 4,423,804 | 1.540 | 2024-11-07 |
| 175 | 2024-11-08 | 2,877,600 | -17,000 | 0.57 | 504,074,000 | 4,201,296 | 1.460 | 2024-11-06 |
| 176 | 2024-11-07 | 2,894,600 | -82,000 | 0.67 | 432,550,000 | 4,341,900 | 1.500 | 2024-11-05 |
| 177 | 2024-11-06 | 2,976,600 | 52,000 | 0.69 | 432,550,000 | 4,316,070 | 1.450 | 2024-11-04 |
| 178 | 2024-10-31 | 2,924,600 | 36,000 | 0.68 | 432,550,000 | 4,386,900 | 1.500 | 2024-10-29 |
| 179 | 2024-10-30 | 2,888,600 | 9,000 | 0.67 | 431,523,400 | 4,246,242 | 1.470 | 2024-10-28 |
| 180 | 2024-10-29 | 2,879,600 | -70,000 | 0.67 | 431,523,400 | 4,117,828 | 1.430 | 2024-10-25 |
| 181 | 2024-10-28 | 2,949,600 | 52,000 | 0.68 | 431,523,400 | 4,070,448 | 1.380 | 2024-10-24 |
| 182 | 2024-10-25 | 2,897,600 | 7,000 | 0.67 | 431,523,400 | 4,230,496 | 1.460 | 2024-10-23 |
| 183 | 2024-10-24 | 2,890,600 | 34,000 | 0.67 | 431,523,400 | 4,393,712 | 1.520 | 2024-10-22 |
| 184 | 2024-10-23 | 2,856,600 | 20,600 | 0.66 | 431,523,400 | 4,627,692 | 1.620 | 2024-10-21 |
| 185 | 2024-10-22 | 2,836,000 | -116,400 | 0.66 | 431,523,400 | 4,282,360 | 1.510 | 2024-10-18 |
| 186 | 2024-10-21 | 2,952,400 | -143,400 | 0.68 | 431,523,400 | 4,221,932 | 1.430 | 2024-10-17 |
| 187 | 2024-10-18 | 3,095,800 | -11,000 | 0.72 | 431,523,400 | 3,869,750 | 1.250 | 2024-10-16 |
| 188 | 2024-10-17 | 3,106,800 | 69,600 | 0.72 | 431,523,400 | 3,976,704 | 1.280 | 2024-10-15 |
| 189 | 2024-10-16 | 3,037,200 | 73,000 | 0.70 | 431,523,400 | 4,039,476 | 1.330 | 2024-10-14 |
| 190 | 2024-10-15 | 2,964,200 | 156,600 | 0.69 | 431,523,400 | 4,179,522 | 1.410 | 2024-10-10 |
| 191 | 2024-10-14 | 2,807,600 | 90,200 | 0.65 | 431,523,400 | 4,295,628 | 1.530 | 2024-10-09 |
| 192 | 2024-10-10 | 2,717,400 | 20,400 | 0.63 | 431,523,400 | 4,782,624 | 1.760 | 2024-10-08 |
| 193 | 2024-10-09 | 2,697,000 | 124,200 | 0.62 | 431,523,400 | 6,499,770 | 2.410 | 2024-10-07 |
| 194 | 2024-10-08 | 2,572,800 | -181,400 | 0.60 | 431,523,400 | 2,830,080 | 1.100 | 2024-10-04 |
| 195 | 2024-10-07 | 2,754,200 | 71,000 | 0.64 | 431,523,400 | 2,341,070 | 0.850 | 2024-10-03 |
| 196 | 2024-10-04 | 2,683,200 | 271,600 | 0.62 | 431,523,400 | 2,710,032 | 1.010 | 2024-10-02 |
| 197 | 2024-10-03 | 2,411,600 | 135,400 | 0.56 | 431,523,400 | 2,291,020 | 0.950 | 2024-09-30 |
| 198 | 2024-10-02 | 2,276,200 | 110,000 | 0.53 | 431,523,400 | 1,616,102 | 0.710 | 2024-09-27 |
| 199 | 2024-09-30 | 2,166,200 | -144,600 | 0.50 | 431,523,400 | 1,538,002 | 0.710 | 2024-09-26 |
| 200 | 2024-09-27 | 2,310,800 | 20,000 | 0.59 | 390,429,600 | 1,363,372 | 0.590 | 2024-09-25 |
| 201 | 2024-09-26 | 2,290,800 | -181,000 | 0.59 | 390,429,600 | 1,328,664 | 0.580 | 2024-09-24 |
| 202 | 2024-09-24 | 2,471,800 | 56,000 | 0.63 | 390,429,600 | 1,310,054 | 0.530 | 2024-09-20 |
| 203 | 2024-09-23 | 2,415,800 | -86,000 | 0.62 | 390,429,600 | 1,304,532 | 0.540 | 2024-09-19 |
| 204 | 2024-09-19 | 2,501,800 | 30,000 | 0.64 | 390,429,600 | 1,238,391 | 0.495 | 2024-09-16 |
| 205 | 2024-09-17 | 2,471,800 | -55,000 | 0.63 | 390,429,600 | 1,260,618 | 0.510 | 2024-09-13 |
| 206 | 2024-09-13 | 2,526,800 | 55,000 | 0.65 | 390,429,600 | 1,339,204 | 0.530 | 2024-09-11 |
| 207 | 2024-09-11 | 2,471,800 | 98,400 | 0.63 | 390,429,600 | 1,384,208 | 0.560 | 2024-09-09 |
| 208 | 2024-09-10 | 2,373,400 | -19,800 | 0.61 | 390,429,600 | 1,400,306 | 0.590 | 2024-09-05 |
| 209 | 2024-09-09 | 2,393,200 | -4,800 | 0.61 | 390,429,600 | 1,435,920 | 0.600 | 2024-09-04 |
| 210 | 2024-09-03 | 2,398,000 | -49,200 | 0.61 | 390,429,600 | 1,654,620 | 0.690 | 2024-08-30 |
| 211 | 2024-09-02 | 2,447,200 | -3,800 | 0.63 | 390,429,600 | 1,664,096 | 0.680 | 2024-08-29 |
| 212 | 2024-08-29 | 2,451,000 | 7,000 | 0.63 | 390,429,600 | 1,691,190 | 0.690 | 2024-08-27 |
| 213 | 2024-08-26 | 2,444,000 | 12,000 | 0.63 | 390,429,600 | 1,686,360 | 0.690 | 2024-08-22 |
| 214 | 2024-08-23 | 2,432,000 | 14,200 | 0.62 | 390,429,600 | 1,775,360 | 0.730 | 2024-08-21 |
| 215 | 2024-08-22 | 2,417,800 | 47,200 | 0.62 | 390,429,600 | 1,885,884 | 0.780 | 2024-08-20 |
| 216 | 2024-08-21 | 2,370,600 | -5,000 | 0.61 | 390,429,600 | 1,896,480 | 0.800 | 2024-08-19 |
| 217 | 2024-08-20 | 2,375,600 | -10,000 | 0.61 | 390,429,600 | 1,924,236 | 0.810 | 2024-08-16 |
| 218 | 2024-08-19 | 2,385,600 | -92,600 | 0.61 | 390,429,600 | 2,051,616 | 0.860 | 2024-08-15 |
| 219 | 2024-08-16 | 2,478,200 | -62,000 | 0.63 | 390,429,600 | 1,709,958 | 0.690 | 2024-08-14 |
| 220 | 2024-08-15 | 2,540,200 | -10,200 | 0.65 | 390,429,600 | 1,803,542 | 0.710 | 2024-08-13 |
| 221 | 2024-08-12 | 2,550,400 | 200 | 0.65 | 390,429,600 | 1,785,280 | 0.700 | 2024-08-08 |
| 222 | 2024-08-09 | 2,550,200 | -6,000 | 0.65 | 390,429,600 | 1,861,646 | 0.730 | 2024-08-07 |
| 223 | 2024-08-08 | 2,556,200 | 34,000 | 0.65 | 390,429,600 | 1,789,340 | 0.700 | 2024-08-06 |
| 224 | 2024-08-07 | 2,522,200 | 63,600 | 0.65 | 390,429,600 | 1,866,428 | 0.740 | 2024-08-05 |
| 225 | 2024-08-06 | 2,458,600 | 45,000 | 0.63 | 390,429,600 | 1,917,708 | 0.780 | 2024-08-02 |
| 226 | 2024-08-05 | 2,413,600 | -15,000 | 0.62 | 390,429,600 | 2,027,424 | 0.840 | 2024-08-01 |
| 227 | 2024-07-31 | 2,428,600 | 15,000 | 0.62 | 390,429,600 | 2,040,024 | 0.840 | 2024-07-29 |
| 228 | 2024-07-30 | 2,413,600 | -2,600 | 0.62 | 389,420,800 | 2,148,104 | 0.890 | 2024-07-26 |
| 229 | 2024-07-29 | 2,416,200 | 33,000 | 0.62 | 389,420,800 | 2,077,932 | 0.860 | 2024-07-25 |
| 230 | 2024-07-26 | 2,383,200 | -14,000 | 0.61 | 389,420,800 | 1,978,056 | 0.830 | 2024-07-24 |
| 231 | 2024-07-25 | 2,397,200 | 7,200 | 0.62 | 389,420,800 | 2,085,564 | 0.870 | 2024-07-23 |
| 232 | 2024-07-24 | 2,390,000 | 6,800 | 0.61 | 389,420,800 | 2,198,800 | 0.920 | 2024-07-22 |
| 233 | 2024-07-23 | 2,383,200 | 15,000 | 0.61 | 389,420,800 | 2,097,216 | 0.880 | 2024-07-19 |
| 234 | 2024-07-22 | 2,368,200 | 20,000 | 0.61 | 389,420,800 | 2,249,790 | 0.950 | 2024-07-18 |
| 235 | 2024-07-19 | 2,348,200 | 70,000 | 0.60 | 389,420,800 | 2,371,682 | 1.010 | 2024-07-17 |
| 236 | 2024-07-17 | 2,278,200 | 15,000 | 0.59 | 389,420,800 | 2,346,546 | 1.030 | 2024-07-15 |
| 237 | 2024-07-16 | 2,263,200 | -50,000 | 0.58 | 389,420,800 | 2,398,992 | 1.060 | 2024-07-12 |
| 238 | 2024-07-12 | 2,313,200 | 26,400 | 0.59 | 389,420,800 | 2,451,992 | 1.060 | 2024-07-10 |
| 239 | 2024-07-11 | 2,286,800 | 20,000 | 0.59 | 389,420,800 | 2,401,140 | 1.050 | 2024-07-09 |
| 240 | 2024-07-10 | 2,266,800 | 10,000 | 0.58 | 389,420,800 | 2,402,808 | 1.060 | 2024-07-08 |
| 241 | 2024-07-09 | 2,256,800 | 27,000 | 0.58 | 389,420,800 | 2,414,776 | 1.070 | 2024-07-05 |
| 242 | 2024-07-08 | 2,229,800 | 60,000 | 0.57 | 389,420,800 | 2,430,482 | 1.090 | 2024-07-04 |
| 243 | 2024-07-04 | 2,169,800 | 80,600 | 0.56 | 389,420,800 | 2,365,082 | 1.090 | 2024-07-02 |
| 244 | 2024-07-03 | 2,089,200 | 4,000 | 0.54 | 389,420,800 | 2,381,688 | 1.140 | 2024-06-28 |
| 245 | 2024-07-02 | 2,085,200 | 15,000 | 0.54 | 389,420,800 | 2,460,536 | 1.180 | 2024-06-27 |
| 246 | 2024-06-26 | 2,070,200 | -3,000 | 0.53 | 389,420,800 | 2,546,346 | 1.230 | 2024-06-24 |
| 247 | 2024-06-25 | 2,073,200 | -46,000 | 0.58 | 357,620,800 | 2,384,180 | 1.150 | 2024-06-21 |
| 248 | 2024-06-24 | 2,119,200 | -39,000 | 0.59 | 357,620,800 | 2,458,272 | 1.160 | 2024-06-20 |
| 249 | 2024-06-21 | 2,158,200 | 40,000 | 0.60 | 357,620,800 | 2,395,602 | 1.110 | 2024-06-19 |
| 250 | 2024-06-19 | 2,118,200 | 25,000 | 0.59 | 357,620,800 | 2,308,838 | 1.090 | 2024-06-17 |
| 251 | 2024-06-17 | 2,093,200 | -6,000 | 0.59 | 357,620,800 | 2,637,432 | 1.260 | 2024-06-13 |
| 252 | 2024-06-14 | 2,099,200 | -18,400 | 0.59 | 357,620,800 | 2,561,024 | 1.220 | 2024-06-12 |
| 253 | 2024-06-13 | 2,117,600 | -15,000 | 0.59 | 357,620,800 | 2,456,416 | 1.160 | 2024-06-11 |
| 254 | 2024-06-12 | 2,132,600 | 54,000 | 0.60 | 356,721,000 | 2,751,054 | 1.290 | 2024-06-07 |
| 255 | 2024-06-11 | 2,078,600 | 36,800 | 0.58 | 356,721,000 | 2,764,538 | 1.330 | 2024-06-06 |
| 256 | 2024-06-07 | 2,041,800 | -15,000 | 0.57 | 356,721,000 | 2,858,520 | 1.400 | 2024-06-05 |
| 257 | 2024-06-06 | 2,056,800 | -3,000 | 0.58 | 356,721,000 | 2,982,360 | 1.450 | 2024-06-04 |
| 258 | 2024-06-05 | 2,059,800 | 1,400 | 0.58 | 356,721,000 | 3,192,690 | 1.550 | 2024-06-03 |
| 259 | 2024-06-04 | 2,058,400 | 5,400 | 0.58 | 356,721,000 | 3,355,192 | 1.630 | 2024-05-31 |
| 260 | 2024-05-31 | 2,053,000 | 10,000 | 0.58 | 356,721,000 | 3,387,450 | 1.650 | 2024-05-29 |
| 261 | 2024-05-30 | 2,043,000 | -79,600 | 0.57 | 355,561,800 | 3,473,100 | 1.700 | 2024-05-28 |
| 262 | 2024-05-29 | 2,122,600 | 14,000 | 0.60 | 355,561,800 | 3,820,680 | 1.800 | 2024-05-27 |
| 263 | 2024-05-28 | 2,108,600 | 111,000 | 0.59 | 355,561,800 | 3,879,824 | 1.840 | 2024-05-24 |
| 264 | 2024-05-27 | 1,997,600 | -40,000 | 0.56 | 355,561,800 | 3,715,536 | 1.860 | 2024-05-23 |
| 265 | 2024-05-24 | 2,037,600 | 33,600 | 0.57 | 355,561,800 | 3,912,192 | 1.920 | 2024-05-22 |
| 266 | 2024-05-23 | 2,004,000 | 45,000 | 0.56 | 355,561,800 | 3,547,080 | 1.770 | 2024-05-21 |
| 267 | 2024-05-22 | 1,959,000 | -8,000 | 0.55 | 355,561,800 | 3,800,460 | 1.940 | 2024-05-20 |
| 268 | 2024-05-20 | 1,967,000 | -66,200 | 0.55 | 355,561,800 | 3,737,300 | 1.900 | 2024-05-16 |
| 269 | 2024-05-17 | 2,033,200 | 12,800 | 0.57 | 355,561,800 | 3,517,436 | 1.730 | 2024-05-14 |
| 270 | 2024-05-16 | 2,020,400 | 4,000 | 0.63 | 321,963,400 | 3,555,904 | 1.760 | 2024-05-13 |
| 271 | 2024-05-14 | 2,016,400 | -11,000 | 0.63 | 321,963,400 | 3,669,848 | 1.820 | 2024-05-10 |
| 272 | 2024-05-13 | 2,027,400 | 1,000 | 0.63 | 321,963,400 | 3,527,676 | 1.740 | 2024-05-09 |
| 273 | 2024-05-10 | 2,026,400 | 5,000 | 0.63 | 321,963,400 | 3,424,616 | 1.690 | 2024-05-08 |
| 274 | 2024-05-09 | 2,021,400 | 6,800 | 0.63 | 321,963,400 | 3,497,022 | 1.730 | 2024-05-07 |
| 275 | 2024-05-07 | 2,014,600 | 4,000 | 0.63 | 321,963,400 | 3,666,572 | 1.820 | 2024-05-03 |
| 276 | 2024-05-06 | 2,010,600 | -61,800 | 0.62 | 321,963,400 | 3,779,928 | 1.880 | 2024-05-02 |
| 277 | 2024-05-02 | 2,072,400 | -4,000 | 0.64 | 321,963,400 | 3,668,148 | 1.770 | 2024-04-29 |
| 278 | 2024-04-29 | 2,076,400 | 42,000 | 0.65 | 318,313,800 | 3,529,880 | 1.700 | 2024-04-25 |
| 279 | 2024-04-26 | 2,034,400 | -10,000 | 0.64 | 318,313,800 | 3,438,136 | 1.690 | 2024-04-24 |
| 280 | 2024-04-25 | 2,044,400 | 12,600 | 0.64 | 318,313,800 | 3,291,484 | 1.610 | 2024-04-23 |
| 281 | 2024-04-23 | 2,031,800 | 2,000 | 0.64 | 318,313,800 | 3,352,470 | 1.650 | 2024-04-19 |
| 282 | 2024-04-18 | 2,029,800 | 10,000 | 0.64 | 318,313,800 | 3,450,660 | 1.700 | 2024-04-16 |
| 283 | 2024-04-12 | 2,019,800 | 18,400 | 0.63 | 318,313,800 | 3,676,036 | 1.820 | 2024-04-10 |
| 284 | 2024-04-11 | 2,001,400 | 10,000 | 0.63 | 318,313,800 | 3,742,618 | 1.870 | 2024-04-09 |
| 285 | 2024-04-10 | 1,991,400 | -26,000 | 0.63 | 318,313,800 | 3,883,230 | 1.950 | 2024-04-08 |
| 286 | 2024-04-08 | 2,017,400 | -11,000 | 0.63 | 318,313,800 | 3,550,624 | 1.760 | 2024-04-03 |
| 287 | 2024-04-03 | 2,028,400 | -2,200 | 0.64 | 318,313,800 | 3,387,428 | 1.670 | 2024-03-28 |
| 288 | 2024-04-02 | 2,030,600 | -43,400 | 0.64 | 318,313,800 | 3,391,102 | 1.670 | 2024-03-27 |
| 289 | 2024-03-28 | 2,074,000 | 30,000 | 0.65 | 317,363,600 | 3,567,280 | 1.720 | 2024-03-26 |
| 290 | 2024-03-26 | 2,044,000 | -13,000 | 0.64 | 317,363,600 | 3,699,640 | 1.810 | 2024-03-22 |
| 291 | 2024-03-25 | 2,057,000 | 42,200 | 0.65 | 317,363,600 | 3,908,300 | 1.900 | 2024-03-21 |
| 292 | 2024-03-22 | 2,014,800 | 33,000 | 0.63 | 317,363,600 | 3,767,676 | 1.870 | 2024-03-20 |
| 293 | 2024-03-21 | 1,981,800 | -7,000 | 0.62 | 317,363,600 | 3,884,328 | 1.960 | 2024-03-19 |
| 294 | 2024-03-20 | 1,988,800 | -10,000 | 0.63 | 317,363,600 | 4,037,264 | 2.030 | 2024-03-18 |
| 295 | 2024-03-19 | 1,998,800 | -50,000 | 0.63 | 317,363,600 | 4,177,492 | 2.090 | 2024-03-15 |
| 296 | 2024-03-18 | 2,048,800 | -7,200 | 0.65 | 317,363,600 | 4,343,456 | 2.120 | 2024-03-14 |
| 297 | 2024-03-15 | 2,056,000 | 4,200 | 0.65 | 317,363,600 | 4,420,400 | 2.150 | 2024-03-13 |
| 298 | 2024-03-14 | 2,051,800 | 10,200 | 0.65 | 317,363,600 | 4,678,104 | 2.280 | 2024-03-12 |
| 299 | 2024-03-13 | 2,041,600 | 62,000 | 0.64 | 317,363,600 | 4,532,352 | 2.220 | 2024-03-11 |
| 300 | 2024-03-12 | 1,979,600 | 4,000 | 0.62 | 317,363,600 | 4,533,284 | 2.290 | 2024-03-08 |
| 301 | 2024-03-11 | 1,975,600 | 24,000 | 0.62 | 317,363,600 | 4,543,880 | 2.300 | 2024-03-07 |
| 302 | 2024-03-08 | 1,951,600 | -86,000 | 0.61 | 317,363,600 | 4,722,872 | 2.420 | 2024-03-06 |
| 303 | 2024-03-07 | 2,037,600 | -10,000 | 0.64 | 317,363,600 | 4,482,720 | 2.200 | 2024-03-05 |
| 304 | 2024-03-06 | 2,047,600 | 4,000 | 0.65 | 317,363,600 | 4,689,004 | 2.290 | 2024-03-04 |
| 305 | 2024-03-05 | 2,043,600 | 17,400 | 0.64 | 317,363,600 | 4,659,408 | 2.280 | 2024-03-01 |
| 306 | 2024-03-04 | 2,026,200 | 41,000 | 0.64 | 317,363,600 | 4,700,784 | 2.320 | 2024-02-29 |
| 307 | 2024-03-01 | 1,985,200 | 15,000 | 0.63 | 317,363,600 | 4,327,736 | 2.180 | 2024-02-28 |
| 308 | 2024-02-29 | 1,970,200 | 81,000 | 0.62 | 317,363,600 | 4,570,864 | 2.320 | 2024-02-27 |
| 309 | 2024-02-28 | 1,889,200 | -5,000 | 0.60 | 315,377,800 | 4,439,620 | 2.350 | 2024-02-26 |
| 310 | 2024-02-23 | 1,894,200 | -36,000 | 0.60 | 315,377,800 | 4,129,356 | 2.180 | 2024-02-21 |
| 311 | 2024-02-22 | 1,930,200 | 21,000 | 0.61 | 315,377,800 | 3,976,212 | 2.060 | 2024-02-20 |
| 312 | 2024-02-21 | 1,909,200 | 26,200 | 0.61 | 315,377,800 | 4,047,504 | 2.120 | 2024-02-19 |
| 313 | 2024-02-20 | 1,883,000 | -1,000 | 0.60 | 315,377,800 | 4,330,900 | 2.300 | 2024-02-16 |
| 314 | 2024-02-16 | 1,884,000 | -53,000 | 0.60 | 315,377,800 | 4,107,120 | 2.180 | 2024-02-14 |
| 315 | 2024-02-15 | 1,937,000 | -11,800 | 0.61 | 315,377,800 | 4,125,810 | 2.130 | 2024-02-08 |
| 316 | 2024-02-14 | 1,948,800 | -10,000 | 0.62 | 315,377,800 | 4,131,456 | 2.120 | 2024-02-07 |
| 317 | 2024-02-08 | 1,958,800 | -50,000 | 0.62 | 315,377,800 | 4,172,244 | 2.130 | 2024-02-06 |
| 318 | 2024-02-07 | 2,008,800 | 600 | 0.64 | 315,377,800 | 3,716,280 | 1.850 | 2024-02-05 |
| 319 | 2024-02-06 | 2,008,200 | 11,800 | 0.64 | 315,377,800 | 4,177,056 | 2.080 | 2024-02-02 |
| 320 | 2024-02-05 | 1,996,400 | 400 | 0.63 | 315,377,800 | 4,092,620 | 2.050 | 2024-02-01 |
| 321 | 2024-02-01 | 1,996,000 | 30,000 | 0.63 | 315,377,800 | 4,491,000 | 2.250 | 2024-01-30 |
| 322 | 2024-01-31 | 1,966,000 | 5,000 | 0.62 | 315,377,800 | 4,797,040 | 2.440 | 2024-01-29 |
| 323 | 2024-01-30 | 1,961,000 | 32,200 | 0.62 | 315,377,800 | 4,824,060 | 2.460 | 2024-01-26 |
| 324 | 2024-01-29 | 1,928,800 | -14,400 | 0.61 | 315,377,800 | 5,034,168 | 2.610 | 2024-01-25 |
| 325 | 2024-01-26 | 1,943,200 | 5,000 | 0.62 | 315,377,800 | 4,683,112 | 2.410 | 2024-01-24 |
| 326 | 2024-01-25 | 1,938,200 | 1,400 | 0.61 | 315,377,800 | 4,516,006 | 2.330 | 2024-01-23 |
| 327 | 2024-01-24 | 1,936,800 | -36,000 | 0.61 | 315,377,800 | 4,377,168 | 2.260 | 2024-01-22 |
| 328 | 2024-01-23 | 1,972,800 | -4,000 | 0.63 | 315,377,800 | 4,734,720 | 2.400 | 2024-01-19 |
| 329 | 2024-01-19 | 1,976,800 | -2,400 | 0.63 | 315,377,800 | 4,843,160 | 2.450 | 2024-01-17 |
| 330 | 2024-01-18 | 1,979,200 | 54,000 | 0.63 | 315,377,800 | 5,007,376 | 2.530 | 2024-01-16 |
| 331 | 2024-01-17 | 1,925,200 | -7,000 | 0.61 | 315,377,800 | 5,024,772 | 2.610 | 2024-01-15 |
| 332 | 2024-01-16 | 1,932,200 | 15,000 | 0.61 | 315,377,800 | 5,255,584 | 2.720 | 2024-01-12 |
| 333 | 2024-01-15 | 1,917,200 | -600 | 0.61 | 315,377,800 | 5,176,440 | 2.700 | 2024-01-11 |
| 334 | 2024-01-12 | 1,917,800 | 8,400 | 0.61 | 315,377,800 | 5,216,416 | 2.720 | 2024-01-10 |
| 335 | 2024-01-11 | 1,909,400 | -18,000 | 0.61 | 315,377,800 | 5,136,286 | 2.690 | 2024-01-09 |
| 336 | 2024-01-10 | 1,927,400 | 17,000 | 0.61 | 315,377,800 | 4,818,500 | 2.500 | 2024-01-08 |
| 337 | 2024-01-09 | 1,910,400 | -2,000 | 0.61 | 315,377,800 | 5,272,704 | 2.760 | 2024-01-05 |
| 338 | 2024-01-08 | 1,912,400 | -19,800 | 0.61 | 315,377,800 | 5,526,836 | 2.890 | 2024-01-04 |
| 339 | 2024-01-05 | 1,932,200 | 50,600 | 0.61 | 315,377,800 | 5,873,888 | 3.040 | 2024-01-03 |
| 340 | 2024-01-04 | 1,881,600 | 13,000 | 0.60 | 315,377,800 | 6,021,120 | 3.200 | 2024-01-02 |
| 341 | 2024-01-03 | 1,868,600 | 16,800 | 0.59 | 315,377,800 | 6,129,008 | 3.280 | 2023-12-29 |
| 342 | 2024-01-02 | 1,851,800 | -51,000 | 0.59 | 315,377,800 | 6,055,386 | 3.270 | 2023-12-28 |
| 343 | 2023-12-29 | 1,902,800 | -8,000 | 0.61 | 312,365,600 | 5,803,540 | 3.050 | 2023-12-27 |
| 344 | 2023-12-28 | 1,910,800 | 8,000 | 0.61 | 312,365,600 | 5,847,048 | 3.060 | 2023-12-22 |
| 345 | 2023-12-27 | 1,902,800 | 13,000 | 0.61 | 312,365,600 | 5,993,820 | 3.150 | 2023-12-21 |
| 346 | 2023-12-22 | 1,889,800 | 1,600 | 0.60 | 312,365,600 | 6,160,748 | 3.260 | 2023-12-20 |
| 347 | 2023-12-21 | 1,888,200 | 28,200 | 0.60 | 312,365,600 | 5,947,830 | 3.150 | 2023-12-19 |
| 348 | 2023-12-20 | 1,860,000 | -16,800 | 0.60 | 312,365,600 | 6,100,800 | 3.280 | 2023-12-18 |
| 349 | 2023-12-19 | 1,876,800 | 33,000 | 0.60 | 312,365,600 | 6,418,656 | 3.420 | 2023-12-15 |
| 350 | 2023-12-18 | 1,843,800 | 1,000 | 0.59 | 312,365,600 | 6,250,482 | 3.390 | 2023-12-14 |
| 351 | 2023-12-15 | 1,842,800 | -6,000 | 0.59 | 312,365,600 | 6,265,520 | 3.400 | 2023-12-13 |
| 352 | 2023-12-14 | 1,848,800 | 18,400 | 0.59 | 312,365,600 | 6,637,192 | 3.590 | 2023-12-12 |
| 353 | 2023-12-12 | 1,830,400 | 37,000 | 0.59 | 312,365,600 | 6,735,872 | 3.680 | 2023-12-08 |
| 354 | 2023-12-11 | 1,793,400 | 44,800 | 0.57 | 312,365,600 | 7,317,072 | 4.080 | 2023-12-07 |
| 355 | 2023-12-08 | 1,748,600 | -49,400 | 0.56 | 312,365,600 | 6,452,334 | 3.690 | 2023-12-06 |
| 356 | 2023-12-07 | 1,798,000 | 10,000 | 0.58 | 312,365,600 | 6,023,300 | 3.350 | 2023-12-05 |
| 357 | 2023-12-06 | 1,788,000 | -40,000 | 0.57 | 312,365,600 | 6,347,400 | 3.550 | 2023-12-04 |
| 358 | 2023-12-05 | 1,828,000 | 35,000 | 0.59 | 312,365,600 | 6,800,160 | 3.720 | 2023-12-01 |
| 359 | 2023-12-04 | 1,793,000 | -9,800 | 0.57 | 312,365,600 | 7,100,280 | 3.960 | 2023-11-30 |
| 360 | 2023-12-01 | 1,802,800 | 52,800 | 0.58 | 312,365,600 | 7,625,844 | 4.230 | 2023-11-29 |
| 361 | 2023-11-30 | 1,750,000 | 28,200 | 0.56 | 312,365,600 | 7,490,000 | 4.280 | 2023-11-28 |
| 362 | 2023-11-29 | 1,721,800 | 8,400 | 0.55 | 312,365,600 | 7,420,958 | 4.310 | 2023-11-27 |
| 363 | 2023-11-28 | 1,713,400 | 10,000 | 0.55 | 312,365,600 | 7,693,166 | 4.490 | 2023-11-24 |
| 364 | 2023-11-27 | 1,703,400 | 26,600 | 0.55 | 312,365,600 | 7,682,334 | 4.510 | 2023-11-23 |
| 365 | 2023-11-24 | 1,676,800 | 18,600 | 0.54 | 312,365,600 | 7,444,992 | 4.440 | 2023-11-22 |
| 366 | 2023-11-23 | 1,658,200 | -69,600 | 0.53 | 312,365,600 | 7,776,958 | 4.690 | 2023-11-21 |
| 367 | 2023-11-22 | 1,727,800 | 13,800 | 0.55 | 312,365,600 | 7,325,872 | 4.240 | 2023-11-20 |
| 368 | 2023-11-21 | 1,714,000 | 27,800 | 0.55 | 309,201,600 | 7,370,200 | 4.300 | 2023-11-17 |
| 369 | 2023-11-20 | 1,686,200 | 27,200 | 0.55 | 309,201,600 | 7,301,246 | 4.330 | 2023-11-16 |
| 370 | 2023-11-17 | 1,659,000 | -11,000 | 0.54 | 309,201,600 | 7,399,140 | 4.460 | 2023-11-15 |
| 371 | 2023-11-16 | 1,670,000 | 13,000 | 0.54 | 309,201,600 | 7,297,900 | 4.370 | 2023-11-14 |
| 372 | 2023-11-15 | 1,657,000 | 21,600 | 0.54 | 309,201,600 | 7,290,800 | 4.400 | 2023-11-13 |
| 373 | 2023-11-14 | 1,635,400 | 40,800 | 0.53 | 309,201,600 | 7,457,424 | 4.560 | 2023-11-10 |
| 374 | 2023-11-13 | 1,594,600 | 14,000 | 0.52 | 309,201,600 | 7,494,620 | 4.700 | 2023-11-09 |
| 375 | 2023-11-10 | 1,580,600 | 15,000 | 0.51 | 309,201,600 | 7,665,910 | 4.850 | 2023-11-08 |
| 376 | 2023-11-09 | 1,565,600 | 21,000 | 0.51 | 309,201,600 | 7,687,096 | 4.910 | 2023-11-07 |
| 377 | 2023-11-08 | 1,544,600 | 7,200 | 0.50 | 309,201,600 | 7,862,014 | 5.090 | 2023-11-06 |
| 378 | 2023-11-07 | 1,537,400 | -11,200 | 0.50 | 309,201,600 | 7,840,740 | 5.100 | 2023-11-03 |
| 379 | 2023-11-06 | 1,548,600 | -19,400 | 0.50 | 309,201,600 | 7,495,224 | 4.840 | 2023-11-02 |
| 380 | 2023-11-03 | 1,568,000 | 12,200 | 0.51 | 309,201,600 | 7,369,600 | 4.700 | 2023-11-01 |
| 381 | 2023-11-02 | 1,555,800 | 6,600 | 0.50 | 309,201,600 | 7,623,420 | 4.900 | 2023-10-31 |
| 382 | 2023-11-01 | 1,549,200 | 8,400 | 0.50 | 309,201,600 | 7,854,444 | 5.070 | 2023-10-30 |
| 383 | 2023-10-31 | 1,540,800 | 29,600 | 0.50 | 309,201,600 | 7,842,672 | 5.090 | 2023-10-27 |
| 384 | 2023-10-30 | 1,511,200 | 31,600 | 0.49 | 309,000,000 | 7,828,016 | 5.180 | 2023-10-26 |
| 385 | 2023-10-27 | 1,479,600 | 8,000 | 0.48 | 309,000,000 | 7,664,328 | 5.180 | 2023-10-25 |
| 386 | 2023-10-26 | 1,471,600 | -99,000 | 0.48 | 309,000,000 | 7,799,480 | 5.300 | 2023-10-24 |
| 387 | 2023-10-25 | 1,570,600 | 21,400 | 0.51 | 309,000,000 | 8,449,828 | 5.380 | 2023-10-20 |
| 388 | 2023-10-24 | 1,549,200 | 17,000 | 0.50 | 309,000,000 | 8,845,932 | 5.710 | 2023-10-19 |
| 389 | 2023-10-20 | 1,532,200 | -17,600 | 0.50 | 309,000,000 | 8,963,370 | 5.850 | 2023-10-18 |
| 390 | 2023-10-19 | 1,549,800 | -600 | 0.50 | 309,000,000 | 9,655,254 | 6.230 | 2023-10-17 |
| 391 | 2023-10-18 | 1,550,400 | 25,600 | 0.50 | 309,000,000 | 8,108,592 | 5.230 | 2023-10-16 |
| 392 | 2023-10-17 | 1,524,800 | -5,800 | 0.49 | 309,000,000 | 8,599,872 | 5.640 | 2023-10-13 |
| 393 | 2023-10-16 | 1,530,600 | -10,000 | 0.50 | 309,000,000 | 8,540,748 | 5.580 | 2023-10-12 |
| 394 | 2023-10-13 | 1,540,600 | 44,200 | 0.50 | 309,000,000 | 8,427,082 | 5.470 | 2023-10-11 |
| 395 | 2023-10-12 | 1,496,400 | 29,000 | 0.48 | 309,000,000 | 8,005,740 | 5.350 | 2023-10-10 |
| 396 | 2023-10-11 | 1,467,400 | 11,200 | 0.47 | 309,000,000 | 8,437,550 | 5.750 | 2023-10-09 |
| 397 | 2023-10-10 | 1,456,200 | -46,000 | 0.47 | 309,000,000 | 8,577,018 | 5.890 | 2023-10-06 |
| 398 | 2023-10-09 | 1,502,200 | -15,000 | 0.49 | 309,000,000 | 8,232,056 | 5.480 | 2023-10-05 |
| 399 | 2023-10-06 | 1,517,200 | 8,000 | 0.49 | 309,000,000 | 7,449,452 | 4.910 | 2023-10-04 |
| 400 | 2023-10-05 | 1,509,200 | 18,000 | 0.49 | 309,000,000 | 7,364,896 | 4.880 | 2023-10-03 |
| 401 | 2023-10-04 | 1,491,200 | 6,200 | 0.48 | 309,000,000 | 7,724,416 | 5.180 | 2023-09-29 |
| 402 | 2023-10-03 | 1,485,000 | -11,600 | 0.48 | 309,000,000 | 7,632,900 | 5.140 | 2023-09-28 |
| 403 | 2023-09-27 | 1,496,600 | 14,000 | 0.48 | 309,000,000 | 7,976,878 | 5.330 | 2023-09-25 |
| 404 | 2023-09-26 | 1,482,600 | -35,600 | 0.48 | 309,000,000 | 8,154,300 | 5.500 | 2023-09-22 |
| 405 | 2023-09-25 | 1,518,200 | 9,600 | 0.49 | 309,000,000 | 8,274,190 | 5.450 | 2023-09-21 |
| 406 | 2023-09-22 | 1,508,600 | -18,200 | 0.49 | 309,000,000 | 8,252,042 | 5.470 | 2023-09-20 |
| 407 | 2023-09-21 | 1,526,800 | -33,800 | 0.49 | 309,000,000 | 8,076,772 | 5.290 | 2023-09-19 |
| 408 | 2023-09-20 | 1,560,600 | 48,000 | 0.51 | 309,000,000 | 8,832,996 | 5.660 | 2023-09-18 |
| 409 | 2023-09-19 | 1,512,600 | 7,000 | 0.49 | 309,000,000 | 8,969,718 | 5.930 | 2023-09-15 |
| 410 | 2023-09-18 | 1,505,600 | -3,000 | 0.49 | 309,000,000 | 8,491,584 | 5.640 | 2023-09-14 |
| 411 | 2023-09-15 | 1,508,600 | 63,600 | 0.49 | 309,000,000 | 8,614,106 | 5.710 | 2023-09-13 |
| 412 | 2023-09-14 | 1,445,000 | -38,000 | 0.47 | 309,000,000 | 8,612,200 | 5.960 | 2023-09-12 |
| 413 | 2023-09-13 | 1,483,000 | 2,600 | 0.48 | 309,000,000 | 8,972,150 | 6.050 | 2023-09-11 |
| 414 | 2023-09-12 | 1,480,400 | 54,600 | 0.48 | 309,000,000 | 9,104,460 | 6.150 | 2023-09-07 |
| 415 | 2023-09-11 | 1,425,800 | 111,200 | 0.46 | 309,000,000 | 9,125,120 | 6.400 | 2023-09-06 |
| 416 | 2023-09-07 | 1,314,600 | 88,800 | 0.43 | 309,000,000 | 9,228,492 | 7.020 | 2023-09-05 |
| 417 | 2023-09-06 | 1,225,800 | 63,800 | 0.40 | 309,000,000 | 9,720,594 | 7.930 | 2023-09-04 |
| 418 | 2023-09-05 | 1,162,000 | -12,600 | 0.38 | 309,000,000 | 8,773,100 | 7.550 | 2023-08-31 |
| 419 | 2023-09-04 | 1,174,600 | -74,200 | 0.38 | 309,000,000 | 8,985,690 | 7.650 | 2023-08-30 |
| 420 | 2023-08-31 | 1,248,800 | -36,000 | 0.40 | 309,000,000 | 9,253,608 | 7.410 | 2023-08-29 |
| 421 | 2023-08-30 | 1,284,800 | 5,000 | 0.42 | 309,000,000 | 9,160,624 | 7.130 | 2023-08-28 |
| 422 | 2023-08-29 | 1,279,800 | -6,000 | 0.41 | 309,000,000 | 9,329,742 | 7.290 | 2023-08-25 |
| 423 | 2023-08-28 | 1,285,800 | 44,600 | 0.42 | 309,000,000 | 9,373,482 | 7.290 | 2023-08-24 |
| 424 | 2023-08-25 | 1,241,200 | 75,600 | 0.40 | 309,000,000 | 8,911,816 | 7.180 | 2023-08-23 |
| 425 | 2023-08-24 | 1,165,600 | -1,200 | 0.38 | 309,000,000 | 8,695,376 | 7.460 | 2023-08-22 |
| 426 | 2023-08-23 | 1,166,800 | 53,000 | 0.38 | 309,000,000 | 8,342,620 | 7.150 | 2023-08-21 |
| 427 | 2023-08-22 | 1,113,800 | 55,400 | 0.36 | 309,000,000 | 9,066,332 | 8.140 | 2023-08-18 |
| 428 | 2023-08-21 | 1,058,400 | -71,000 | 0.34 | 309,000,000 | 9,197,496 | 8.690 | 2023-08-17 |
| 429 | 2023-08-18 | 1,129,400 | -7,000 | 0.37 | 309,000,000 | 9,035,200 | 8.000 | 2023-08-16 |
| 430 | 2023-08-17 | 1,136,400 | 9,200 | 0.37 | 309,000,000 | 9,204,840 | 8.100 | 2023-08-15 |
| 431 | 2023-08-15 | 1,127,200 | 15,000 | 0.36 | 309,000,000 | 9,615,016 | 8.530 | 2023-08-11 |
| 432 | 2023-08-14 | 1,112,200 | 47,800 | 0.36 | 309,000,000 | 9,787,360 | 8.800 | 2023-08-10 |
| 433 | 2023-08-11 | 1,064,400 | 27,000 | 0.34 | 309,000,000 | 9,611,532 | 9.030 | 2023-08-09 |
| 434 | 2023-08-10 | 1,037,400 | 20,200 | 0.34 | 309,000,000 | 9,232,860 | 8.900 | 2023-08-08 |
| 435 | 2023-08-09 | 1,017,200 | 11,000 | 0.33 | 309,000,000 | 9,327,724 | 9.170 | 2023-08-07 |
| 436 | 2023-08-08 | 1,006,200 | 11,200 | 0.33 | 309,000,000 | 9,357,660 | 9.300 | 2023-08-04 |
| 437 | 2023-08-07 | 995,000 | 9,800 | 0.32 | 309,000,000 | 9,402,750 | 9.450 | 2023-08-03 |
| 438 | 2023-08-04 | 985,200 | 16,600 | 0.32 | 309,000,000 | 9,319,992 | 9.460 | 2023-08-02 |
| 439 | 2023-08-03 | 968,600 | 59,200 | 0.31 | 309,000,000 | 9,676,314 | 9.990 | 2023-08-01 |
| 440 | 2023-08-02 | 909,400 | 32,600 | 0.29 | 309,000,000 | 9,475,948 | 10.42 | 2023-07-31 |
| 441 | 2023-08-01 | 876,800 | 56,800 | 0.28 | 309,000,000 | 8,978,432 | 10.24 | 2023-07-28 |
| 442 | 2023-07-31 | 820,000 | 60,200 | 0.27 | 309,000,000 | 8,610,000 | 10.50 | 2023-07-27 |
| 443 | 2023-07-28 | 759,800 | 30,400 | 0.25 | 309,000,000 | 8,190,644 | 10.78 | 2023-07-26 |
| 444 | 2023-07-27 | 729,400 | -10,600 | 0.24 | 309,000,000 | 8,125,516 | 11.14 | 2023-07-25 |
| 445 | 2023-07-26 | 740,000 | 8,400 | 0.24 | 309,000,000 | 8,140,000 | 11.00 | 2023-07-24 |
| 446 | 2023-07-25 | 731,600 | 36,000 | 0.24 | 309,000,000 | 7,915,912 | 10.82 | 2023-07-21 |
| 447 | 2023-07-24 | 695,600 | 8,200 | 0.23 | 309,000,000 | 7,554,216 | 10.86 | 2023-07-20 |
| 448 | 2023-07-21 | 687,400 | -19,600 | 0.22 | 309,000,000 | 7,575,148 | 11.02 | 2023-07-19 |
| 449 | 2023-07-20 | 707,000 | 14,800 | 0.23 | 309,000,000 | 7,423,500 | 10.50 | 2023-07-18 |
| 450 | 2023-07-19 | 692,200 | -31,400 | 0.22 | 309,000,000 | 7,503,448 | 10.84 | 2023-07-14 |
| 451 | 2023-07-18 | 723,600 | -13,600 | 0.23 | 309,000,000 | 7,626,744 | 10.54 | 2023-07-13 |
| 452 | 2023-07-14 | 737,200 | 47,000 | 0.24 | 309,000,000 | 7,593,160 | 10.30 | 2023-07-12 |
| 453 | 2023-07-13 | 690,200 | 5,200 | 0.22 | 309,000,000 | 7,578,396 | 10.98 | 2023-07-11 |
| 454 | 2023-07-12 | 685,000 | -25,400 | 0.22 | 309,000,000 | 7,713,100 | 11.26 | 2023-07-10 |
| 455 | 2023-07-11 | 710,400 | -7,400 | 0.23 | 309,000,000 | 7,068,480 | 9.950 | 2023-07-07 |
| 456 | 2023-07-10 | 717,800 | -4,200 | 0.23 | 309,000,000 | 7,780,952 | 10.84 | 2023-07-06 |
| 457 | 2023-07-07 | 722,000 | -218,200 | 0.23 | 309,000,000 | 7,999,760 | 11.08 | 2023-07-05 |
| 458 | 2023-07-06 | 940,200 | -18,000 | 0.30 | 309,000,000 | 8,781,468 | 9.340 | 2023-07-04 |
| 459 | 2023-07-05 | 958,200 | -24,800 | 0.31 | 309,000,000 | 8,757,948 | 9.140 | 2023-07-03 |
| 460 | 2023-07-04 | 983,000 | 40,400 | 0.32 | 309,000,000 | 8,699,550 | 8.850 | 2023-06-30 |
| 461 | 2023-07-03 | 942,600 | -39,400 | 0.31 | 309,000,000 | 8,417,418 | 8.930 | 2023-06-29 |
| 462 | 2023-06-30 | 982,000 | 11,200 | 0.32 | 309,000,000 | 8,572,860 | 8.730 | 2023-06-28 |
| 463 | 2023-06-29 | 970,800 | 8,600 | 0.31 | 309,000,000 | 8,562,456 | 8.820 | 2023-06-27 |
| 464 | 2023-06-28 | 962,200 | 4,000 | 0.31 | 309,000,000 | 8,505,848 | 8.840 | 2023-06-26 |
| 465 | 2023-06-27 | 958,200 | 16,200 | 0.31 | 309,000,000 | 8,777,112 | 9.160 | 2023-06-23 |
| 466 | 2023-06-26 | 942,000 | -78,800 | 0.30 | 309,000,000 | 8,600,460 | 9.130 | 2023-06-21 |
| 467 | 2023-06-23 | 1,020,800 | 9,000 | 0.33 | 309,000,000 | 8,942,208 | 8.760 | 2023-06-20 |
| 468 | 2023-06-21 | 1,011,800 | 29,800 | 0.33 | 309,000,000 | 8,984,784 | 8.880 | 2023-06-19 |
| 469 | 2023-06-20 | 982,000 | 18,000 | 0.32 | 309,000,000 | 8,788,900 | 8.950 | 2023-06-16 |
| 470 | 2023-06-19 | 964,000 | -39,200 | 0.31 | 309,000,000 | 8,801,320 | 9.130 | 2023-06-15 |
| 471 | 2023-06-16 | 1,003,200 | -14,400 | 0.32 | 309,000,000 | 8,687,712 | 8.660 | 2023-06-14 |
| 472 | 2023-06-15 | 1,017,600 | 23,000 | 0.33 | 309,000,000 | 8,741,184 | 8.590 | 2023-06-13 |
| 473 | 2023-06-14 | 994,600 | 3,600 | 0.32 | 309,000,000 | 8,722,642 | 8.770 | 2023-06-12 |
| 474 | 2023-06-13 | 991,000 | 7,200 | 0.32 | 309,000,000 | 8,522,600 | 8.600 | 2023-06-09 |
| 475 | 2023-06-12 | 983,800 | 400 | 0.32 | 309,000,000 | 8,490,194 | 8.630 | 2023-06-08 |
| 476 | 2023-06-09 | 983,400 | -3,000 | 0.32 | 309,000,000 | 8,437,572 | 8.580 | 2023-06-07 |
| 477 | 2023-06-08 | 986,400 | 19,000 | 0.32 | 309,000,000 | 8,453,448 | 8.570 | 2023-06-06 |
| 478 | 2023-06-07 | 967,400 | -13,800 | 0.31 | 309,000,000 | 8,590,512 | 8.880 | 2023-06-05 |
| 479 | 2023-06-06 | 981,200 | -15,000 | 0.32 | 309,000,000 | 8,860,236 | 9.030 | 2023-06-02 |
| 480 | 2023-06-05 | 996,200 | -4,000 | 0.32 | 309,000,000 | 8,766,560 | 8.800 | 2023-06-01 |
| 481 | 2023-06-02 | 1,000,200 | 22,800 | 0.32 | 309,000,000 | 8,591,718 | 8.590 | 2023-05-31 |
| 482 | 2023-06-01 | 977,400 | 2,000 | 0.32 | 309,000,000 | 8,737,956 | 8.940 | 2023-05-30 |
| 483 | 2023-05-31 | 975,400 | -33,200 | 0.32 | 309,000,000 | 9,090,728 | 9.320 | 2023-05-29 |
| 484 | 2023-05-30 | 1,008,600 | 12,800 | 0.33 | 309,000,000 | 8,714,304 | 8.640 | 2023-05-25 |
| 485 | 2023-05-29 | 995,800 | -8,600 | 0.32 | 309,000,000 | 9,031,906 | 9.070 | 2023-05-24 |
| 486 | 2023-05-25 | 1,004,400 | 54,800 | 0.33 | 309,000,000 | 8,758,368 | 8.720 | 2023-05-23 |
| 487 | 2023-05-24 | 949,600 | 22,400 | 0.31 | 309,000,000 | 8,109,584 | 8.540 | 2023-05-22 |
| 488 | 2023-05-23 | 927,200 | 41,000 | 0.30 | 309,000,000 | 8,289,168 | 8.940 | 2023-05-19 |
| 489 | 2023-05-22 | 886,200 | 109,400 | 0.29 | 309,000,000 | 8,693,622 | 9.810 | 2023-05-18 |
| 490 | 2023-05-19 | 776,800 | 1,800 | 0.25 | 309,000,000 | 8,249,616 | 10.62 | 2023-05-17 |
| 491 | 2023-05-18 | 775,000 | -69,200 | 0.25 | 309,000,000 | 9,114,000 | 11.76 | 2023-05-16 |
| 492 | 2023-05-17 | 844,200 | -57,000 | 0.27 | 309,000,000 | 9,032,940 | 10.70 | 2023-05-15 |
| 493 | 2023-05-16 | 901,200 | -15,000 | 0.29 | 309,000,000 | 9,408,528 | 10.44 | 2023-05-12 |
| 494 | 2023-05-15 | 916,200 | 26,800 | 0.30 | 309,000,000 | 8,877,978 | 9.690 | 2023-05-11 |
| 495 | 2023-05-12 | 889,400 | -149,800 | 0.29 | 309,000,000 | 8,840,636 | 9.940 | 2023-05-10 |
| 496 | 2023-05-11 | 1,039,200 | 13,600 | 0.34 | 309,000,000 | 8,012,232 | 7.710 | 2023-05-09 |
| 497 | 2023-05-10 | 1,025,600 | 34,000 | 0.33 | 309,000,000 | 8,563,760 | 8.350 | 2023-05-08 |
| 498 | 2023-05-09 | 991,600 | -24,200 | 0.32 | 309,000,000 | 8,160,868 | 8.230 | 2023-05-05 |
| 499 | 2023-05-08 | 1,015,800 | -2,000 | 0.33 | 309,000,000 | 8,431,140 | 8.300 | 2023-05-04 |
| 500 | 2023-05-05 | 1,017,800 | -13,800 | 0.33 | 309,000,000 | 8,091,510 | 7.950 | 2023-05-03 |
| 501 | 2023-05-04 | 1,031,600 | 13,400 | 0.33 | 309,000,000 | 8,479,752 | 8.220 | 2023-05-02 |
| 502 | 2023-05-03 | 1,018,200 | 23,000 | 0.33 | 309,000,000 | 8,522,334 | 8.370 | 2023-04-28 |
| 503 | 2023-05-02 | 995,200 | -1,000 | 0.32 | 309,000,000 | 8,250,208 | 8.290 | 2023-04-27 |
| 504 | 2023-04-28 | 996,200 | 15,600 | 0.32 | 309,000,000 | 8,228,612 | 8.260 | 2023-04-26 |
| 505 | 2023-04-27 | 980,600 | 5,000 | 0.32 | 309,000,000 | 8,021,308 | 8.180 | 2023-04-25 |
| 506 | 2023-04-26 | 975,600 | -7,800 | 0.32 | 309,000,000 | 8,077,968 | 8.280 | 2023-04-24 |
| 507 | 2023-04-25 | 983,400 | 35,800 | 0.32 | 309,000,000 | 8,752,260 | 8.900 | 2023-04-21 |
| 508 | 2023-04-24 | 947,600 | 20,000 | 0.31 | 309,000,000 | 8,395,736 | 8.860 | 2023-04-20 |
| 509 | 2023-04-21 | 927,600 | 23,400 | 0.30 | 309,000,000 | 9,229,620 | 9.950 | 2023-04-19 |
| 510 | 2023-04-20 | 904,200 | 12,000 | 0.29 | 309,000,000 | 9,349,428 | 10.34 | 2023-04-18 |
| 511 | 2023-04-19 | 892,200 | -200 | 0.29 | 309,000,000 | 9,600,072 | 10.76 | 2023-04-17 |
| 512 | 2023-04-18 | 892,400 | 32,800 | 0.29 | 309,000,000 | 9,066,784 | 10.16 | 2023-04-14 |
| 513 | 2023-04-17 | 859,600 | -10,400 | 0.28 | 309,000,000 | 9,472,792 | 11.02 | 2023-04-13 |
| 514 | 2023-04-14 | 870,000 | 50,000 | 0.28 | 309,000,000 | 9,396,000 | 10.80 | 2023-04-12 |
| 515 | 2023-04-13 | 820,000 | -10,000 | 0.27 | 309,000,000 | 8,938,000 | 10.90 | 2023-04-11 |
| 516 | 2023-04-12 | 830,000 | 3,000 | 0.27 | 309,000,000 | 8,549,000 | 10.30 | 2023-04-06 |
| 517 | 2023-04-11 | 827,000 | -34,400 | 0.27 | 309,000,000 | 8,402,320 | 10.16 | 2023-04-04 |
| 518 | 2023-04-06 | 861,400 | 48,400 | 0.28 | 309,000,000 | 9,285,892 | 10.78 | 2023-04-03 |
| 519 | 2023-04-04 | 813,000 | 47,400 | 0.26 | 309,000,000 | 8,780,400 | 10.80 | 2023-03-31 |
| 520 | 2023-04-03 | 765,600 | 37,400 | 0.25 | 309,000,000 | 8,743,152 | 11.42 | 2023-03-30 |
| 521 | 2023-03-31 | 728,200 | 47,400 | 0.24 | 309,000,000 | 8,621,888 | 11.84 | 2023-03-29 |
| 522 | 2023-03-30 | 680,800 | -108,200 | 0.22 | 309,000,000 | 8,482,768 | 12.46 | 2023-03-28 |
| 523 | 2023-03-29 | 789,000 | 14,200 | 0.26 | 309,000,000 | 8,805,240 | 11.16 | 2023-03-27 |
| 524 | 2023-03-28 | 774,800 | 83,800 | 0.25 | 309,000,000 | 9,080,656 | 11.72 | 2023-03-24 |
| 525 | 2023-03-27 | 691,000 | -25,200 | 0.22 | 309,000,000 | 8,596,040 | 12.44 | 2023-03-23 |
| 526 | 2023-03-24 | 716,200 | 26,400 | 0.23 | 309,000,000 | 8,966,824 | 12.52 | 2023-03-22 |
| 527 | 2023-03-23 | 689,800 | -18,600 | 0.22 | 309,000,000 | 9,132,952 | 13.24 | 2023-03-21 |
| 528 | 2023-03-22 | 708,400 | -16,000 | 0.23 | 309,000,000 | 9,322,544 | 13.16 | 2023-03-20 |
| 529 | 2023-03-21 | 724,400 | 20,200 | 0.23 | 309,000,000 | 9,402,712 | 12.98 | 2023-03-17 |
| 530 | 2023-03-20 | 704,200 | 40,000 | 0.23 | 309,000,000 | 8,619,408 | 12.24 | 2023-03-16 |
| 531 | 2023-03-17 | 664,200 | 11,400 | 0.21 | 309,000,000 | 8,222,796 | 12.38 | 2023-03-15 |
| 532 | 2023-03-16 | 652,800 | 20,000 | 0.21 | 309,000,000 | 8,355,840 | 12.80 | 2023-03-14 |
| 533 | 2023-03-15 | 632,800 | -53,600 | 0.20 | 309,000,000 | 8,846,544 | 13.98 | 2023-03-13 |
| 534 | 2023-03-14 | 686,400 | -11,000 | 0.22 | 309,000,000 | 9,801,792 | 14.28 | 2023-03-10 |
| 535 | 2023-03-13 | 697,400 | 40,800 | 0.23 | 309,000,000 | 10,293,624 | 14.76 | 2023-03-09 |
| 536 | 2023-03-10 | 656,600 | 133,400 | 0.21 | 309,000,000 | 9,573,228 | 14.58 | 2023-03-08 |
| 537 | 2023-03-09 | 523,200 | 6,800 | 0.17 | 309,000,000 | 7,994,496 | 15.28 | 2023-03-07 |
| 538 | 2023-03-08 | 516,400 | -221,200 | 0.17 | 309,000,000 | 7,797,640 | 15.10 | 2023-03-06 |
| 539 | 2023-03-07 | 737,600 | 127,800 | 0.24 | 309,000,000 | 9,574,048 | 12.98 | 2023-03-03 |
| 540 | 2023-03-06 | 609,800 | -94,400 | 0.20 | 309,000,000 | 8,195,712 | 13.44 | 2023-03-02 |
| 541 | 2023-03-03 | 704,200 | -6,400 | 0.23 | 309,000,000 | 9,182,768 | 13.04 | 2023-03-01 |
| 542 | 2023-03-02 | 710,600 | 4,800 | 0.23 | 309,000,000 | 8,925,136 | 12.56 | 2023-02-28 |
| 543 | 2023-03-01 | 705,800 | 53,200 | 0.23 | 309,000,000 | 9,401,256 | 13.32 | 2023-02-27 |
| 544 | 2023-02-28 | 652,600 | -31,800 | 0.21 | 309,000,000 | 8,562,112 | 13.12 | 2023-02-24 |
| 545 | 2023-02-27 | 684,400 | 66,400 | 0.22 | 309,000,000 | 8,760,320 | 12.80 | 2023-02-23 |
| 546 | 2023-02-24 | 618,000 | -250,000 | 0.20 | 309,000,000 | 7,898,040 | 12.78 | 2023-02-22 |
| 547 | 2023-02-23 | 868,000 | 302,400 | 0.28 | 309,000,000 | 8,818,880 | 10.16 | 2023-02-21 |
| 548 | 2023-02-22 | 565,600 | -21,600 | 0.18 | 309,000,000 | 6,493,088 | 11.48 | 2023-02-20 |
| 549 | 2023-02-21 | 587,200 | 60,800 | 0.19 | 309,000,000 | 6,600,128 | 11.24 | 2023-02-17 |
| 550 | 2023-02-20 | 526,400 | 99,600 | 0.17 | 309,000,000 | 5,800,928 | 11.02 | 2023-02-16 |
| 551 | 2023-02-17 | 426,800 | 12,400 | 0.14 | 309,000,000 | 6,359,320 | 14.90 | 2023-02-15 |
| 552 | 2023-02-16 | 414,400 | 7,400 | 0.13 | 309,000,000 | 5,221,440 | 12.60 | 2023-02-14 |
| 553 | 2023-02-15 | 407,000 | -37,000 | 0.13 | 309,000,000 | 4,468,860 | 10.98 | 2023-02-13 |
| 554 | 2023-02-14 | 444,000 | 62,600 | 0.14 | 309,000,000 | 4,662,000 | 10.50 | 2023-02-10 |
| 555 | 2023-02-13 | 381,400 | -118,600 | 0.12 | 309,000,000 | 3,676,696 | 9.640 | 2023-02-09 |
| 556 | 2023-02-10 | 500,000 | -33,400 | 0.16 | 309,000,000 | 4,465,000 | 8.930 | 2023-02-08 |
| 557 | 2023-02-09 | 533,400 | 2,600 | 0.17 | 309,000,000 | 4,581,906 | 8.590 | 2023-02-07 |
| 558 | 2023-02-08 | 530,800 | 46,800 | 0.17 | 309,000,000 | 4,018,156 | 7.570 | 2023-02-06 |
| 559 | 2023-02-07 | 484,000 | -131,400 | 0.16 | 309,000,000 | 3,886,520 | 8.030 | 2023-02-03 |
| 560 | 2023-02-06 | 615,400 | -136,800 | 0.20 | 309,000,000 | 4,024,716 | 6.540 | 2023-02-02 |
| 561 | 2023-02-03 | 752,200 | 800 | 0.24 | 309,000,000 | 4,498,156 | 5.980 | 2023-02-01 |
| 562 | 2023-02-02 | 751,400 | -13,000 | 0.24 | 309,000,000 | 4,425,746 | 5.890 | 2023-01-31 |
| 563 | 2023-02-01 | 764,400 | -5,600 | 0.25 | 309,000,000 | 4,578,756 | 5.990 | 2023-01-30 |
| 564 | 2023-01-31 | 770,000 | -27,200 | 0.25 | 309,000,000 | 4,835,600 | 6.280 | 2023-01-27 |
| 565 | 2023-01-30 | 797,200 | 6,000 | 0.26 | 309,000,000 | 4,902,780 | 6.150 | 2023-01-26 |
| 566 | 2023-01-27 | 791,200 | 3,800 | 0.26 | 309,000,000 | 4,573,136 | 5.780 | 2023-01-20 |
| 567 | 2023-01-20 | 787,400 | 54,400 | 0.25 | 309,000,000 | 4,401,566 | 5.590 | 2023-01-18 |
| 568 | 2023-01-19 | 733,000 | 91,200 | 0.24 | 309,000,000 | 4,266,060 | 5.820 | 2023-01-17 |
| 569 | 2023-01-18 | 641,800 | 9,000 | 0.21 | 309,000,000 | 4,184,536 | 6.520 | 2023-01-16 |
| 570 | 2023-01-17 | 632,800 | 16,800 | 0.20 | 309,000,000 | 4,182,808 | 6.610 | 2023-01-13 |
| 571 | 2023-01-16 | 616,000 | 56,000 | 0.20 | 309,000,000 | 4,016,320 | 6.520 | 2023-01-12 |
| 572 | 2023-01-13 | 560,000 | 4,000 | 0.18 | 309,000,000 | 3,684,800 | 6.580 | 2023-01-11 |
| 573 | 2023-01-12 | 556,000 | 21,800 | 0.18 | 309,000,000 | 3,747,440 | 6.740 | 2023-01-10 |
| 574 | 2023-01-11 | 534,200 | -27,400 | 0.17 | 309,000,000 | 3,835,556 | 7.180 | 2023-01-09 |
| 575 | 2023-01-10 | 561,600 | 7,200 | 0.18 | 309,000,000 | 3,431,376 | 6.110 | 2023-01-06 |
| 576 | 2023-01-09 | 554,400 | -11,000 | 0.18 | 309,000,000 | 3,437,280 | 6.200 | 2023-01-05 |
| 577 | 2023-01-06 | 565,400 | -2,400 | 0.18 | 309,000,000 | 3,725,986 | 6.590 | 2023-01-04 |
| 578 | 2023-01-05 | 567,800 | 2,400 | 0.18 | 309,000,000 | 3,616,886 | 6.370 | 2023-01-03 |
| 579 | 2023-01-04 | 565,400 | 15,400 | 0.18 | 309,000,000 | 3,465,902 | 6.130 | 2022-12-30 |
| 580 | 2023-01-03 | 550,000 | -10,200 | 0.18 | 309,000,000 | 3,316,500 | 6.030 | 2022-12-29 |
| 581 | 2022-12-30 | 560,200 | 3,000 | 0.18 | 309,000,000 | 3,187,538 | 5.690 | 2022-12-28 |
| 582 | 2022-12-29 | 557,200 | 22,000 | 0.18 | 309,000,000 | 3,309,768 | 5.940 | 2022-12-23 |
| 583 | 2022-12-28 | 535,200 | -3,600 | 0.17 | 309,000,000 | 3,237,960 | 6.050 | 2022-12-22 |
| 584 | 2022-12-23 | 538,800 | -1,000 | 0.17 | 309,000,000 | 3,410,604 | 6.330 | 2022-12-21 |
| 585 | 2022-12-22 | 539,800 | 800 | 0.17 | 309,000,000 | 3,368,352 | 6.240 | 2022-12-20 |
| 586 | 2022-12-21 | 539,000 | 46,800 | 0.17 | 309,000,000 | 3,449,600 | 6.400 | 2022-12-19 |
| 587 | 2022-12-20 | 492,200 | 31,400 | 0.16 | 309,000,000 | 3,514,308 | 7.140 | 2022-12-16 |
| 588 | 2022-12-19 | 460,800 | -12,600 | 0.15 | 309,000,000 | 3,377,664 | 7.330 | 2022-12-15 |
| 589 | 2022-12-16 | 473,400 | -9,400 | 0.15 | 309,000,000 | 3,280,662 | 6.930 | 2022-12-14 |
| 590 | 2022-12-15 | 482,800 | 48,000 | 0.16 | 309,000,000 | 3,664,452 | 7.590 | 2022-12-13 |
| 591 | 2022-12-14 | 434,800 | -47,600 | 0.14 | 309,000,000 | 3,565,360 | 8.200 | 2022-12-12 |
| 592 | 2022-12-13 | 482,400 | 29,200 | 0.16 | 309,000,000 | 3,762,720 | 7.800 | 2022-12-09 |
| 593 | 2022-12-12 | 453,200 | 79,000 | 0.15 | 309,000,000 | 3,666,388 | 8.090 | 2022-12-08 |
| 594 | 2022-12-09 | 374,200 | -9,400 | 0.12 | 309,000,000 | 3,001,084 | 8.020 | 2022-12-07 |
| 595 | 2022-12-08 | 383,600 | 45,000 | 0.12 | 309,000,000 | 3,141,684 | 8.190 | 2022-12-06 |
| 596 | 2022-12-07 | 338,600 | -5,600 | 0.11 | 309,000,000 | 1,672,684 | 4.940 | 2022-12-05 |
| 597 | 2022-12-06 | 344,200 | -8,000 | 0.11 | 309,000,000 | 1,593,646 | 4.630 | 2022-12-02 |
| 598 | 2022-12-05 | 352,200 | -434,800 | 0.11 | 309,000,000 | 1,630,686 | 4.630 | 2022-12-01 |
| 599 | 2022-12-02 | 787,000 | 180,000 | 0.25 | 309,000,000 | 3,816,950 | 4.850 | 2022-11-30 |
| 600 | 2022-12-01 | 607,000 | 361,600 | 0.20 | 309,000,000 | 2,992,510 | 4.930 | 2022-11-29 |
| 601 | 2022-11-29 | 245,400 | 63,400 | 0.08 | 309,000,000 | 1,347,246 | 5.490 | 2022-11-25 |
| 602 | 2022-11-28 | 182,000 | 4,000 | 0.06 | 309,000,000 | 1,004,640 | 5.520 | 2022-11-24 |
| 603 | 2022-11-25 | 178,000 | 16,000 | 0.06 | 309,000,000 | 1,197,940 | 6.730 | 2022-11-23 |
| 604 | 2022-11-24 | 162,000 | -94,000 | 0.05 | 309,000,000 | 1,240,920 | 7.660 | 2022-11-22 |
| 605 | 2022-11-23 | 256,000 | 54,600 | 0.08 | 309,000,000 | 2,078,720 | 8.120 | 2022-11-21 |
| 606 | 2022-11-22 | 201,400 | 53,200 | 0.07 | 309,000,000 | 1,764,264 | 8.760 | 2022-11-18 |
| 607 | 2022-11-21 | 148,200 | 4,200 | 0.05 | 309,000,000 | 1,360,476 | 9.180 | 2022-11-17 |
| 608 | 2022-11-18 | 144,000 | 41,200 | 0.05 | 309,000,000 | 1,278,720 | 8.880 | 2022-11-16 |
| 609 | 2022-11-16 | 102,800 | 3,000 | 0.03 | 309,000,000 | 924,172 | 8.990 | 2022-11-14 |
| 610 | 2022-11-14 | 99,800 | 4,000 | 0.03 | 309,000,000 | 929,138 | 9.310 | 2022-11-10 |
| 611 | 2022-11-11 | 95,800 | 3,200 | 0.03 | 309,000,000 | 958,000 | 10.00 | 2022-11-09 |
| 612 | 2022-11-10 | 92,600 | -1,000 | 0.03 | 309,000,000 | 961,188 | 10.38 | 2022-11-08 |
| 613 | 2022-11-09 | 93,600 | -2,200 | 0.03 | 309,000,000 | 1,027,728 | 10.98 | 2022-11-07 |
| 614 | 2022-11-08 | 95,800 | -4,200 | 0.03 | 309,000,000 | 935,008 | 9.760 | 2022-11-04 |
| 615 | 2022-11-07 | 100,000 | 4,000 | 0.03 | 309,000,000 | 947,000 | 9.470 | 2022-11-03 |
| 616 | 2022-11-02 | 96,000 | 200 | 0.03 | 309,000,000 | 840,000 | 8.750 | 2022-10-31 |
| 617 | 2022-11-01 | 95,800 | 1,000 | 0.03 | 309,000,000 | 867,948 | 9.060 | 2022-10-28 |
| 618 | 2022-10-24 | 94,800 | -3,600 | 0.03 | 309,000,000 | 1,012,464 | 10.68 | 2022-10-20 |
| 619 | 2022-10-20 | 98,400 | -7,600 | 0.03 | 309,000,000 | 993,840 | 10.10 | 2022-10-18 |
| 620 | 2022-10-14 | 106,000 | -1,000 | 0.03 | 309,000,000 | 1,159,640 | 10.94 | 2022-10-12 |
| 621 | 2022-10-13 | 107,000 | -200 | 0.03 | 309,000,000 | 1,062,510 | 9.930 | 2022-10-11 |
| 622 | 2022-10-12 | 107,200 | 2,000 | 0.03 | 309,000,000 | 1,061,280 | 9.900 | 2022-10-10 |
| 623 | 2022-10-10 | 105,200 | 1,000 | 0.03 | 309,000,000 | 1,258,192 | 11.96 | 2022-10-06 |
| 624 | 2022-10-06 | 104,200 | -2,000 | 0.03 | 309,000,000 | 1,192,048 | 11.44 | 2022-10-03 |
| 625 | 2022-09-30 | 106,200 | -68,000 | 0.03 | 309,000,000 | 1,265,904 | 11.92 | 2022-09-28 |
| 626 | 2022-09-29 | 174,200 | 2,200 | 0.06 | 309,000,000 | 2,086,916 | 11.98 | 2022-09-27 |
| 627 | 2022-09-28 | 172,000 | 9,000 | 0.06 | 309,000,000 | 2,167,200 | 12.60 | 2022-09-26 |
| 628 | 2022-09-27 | 163,000 | 9,800 | 0.05 | 309,000,000 | 2,070,100 | 12.70 | 2022-09-23 |
| 629 | 2022-09-26 | 153,200 | 50,600 | 0.05 | 309,000,000 | 2,025,304 | 13.22 | 2022-09-22 |
| 630 | 2022-09-22 | 102,600 | -2,200 | 0.03 | 309,000,000 | 1,372,788 | 13.38 | 2022-09-20 |
| 631 | 2022-09-21 | 104,800 | 2,600 | 0.03 | 309,000,000 | 1,450,432 | 13.84 | 2022-09-19 |
| 632 | 2022-09-20 | 102,200 | 3,600 | 0.03 | 309,000,000 | 1,422,624 | 13.92 | 2022-09-16 |
| 633 | 2022-09-19 | 98,600 | -1,600 | 0.03 | 309,000,000 | 1,415,896 | 14.36 | 2022-09-15 |
| 634 | 2022-09-15 | 100,200 | -1,200 | 0.03 | 309,000,000 | 1,322,640 | 13.20 | 2022-09-13 |
| 635 | 2022-09-14 | 101,400 | 1,000 | 0.03 | 309,000,000 | 1,431,768 | 14.12 | 2022-09-09 |
| 636 | 2022-09-13 | 100,400 | 9,800 | 0.03 | 309,000,000 | 1,536,120 | 15.30 | 2022-09-08 |
| 637 | 2022-09-09 | 90,600 | 11,400 | 0.03 | 309,000,000 | 1,337,256 | 14.76 | 2022-09-07 |
| 638 | 2022-09-08 | 79,200 | -1,600 | 0.03 | 309,000,000 | 1,023,264 | 12.92 | 2022-09-06 |
| 639 | 2022-09-07 | 80,800 | 6,600 | 0.03 | 309,000,000 | 1,308,960 | 16.20 | 2022-09-05 |
| 640 | 2022-09-06 | 74,200 | -7,800 | 0.02 | 309,000,000 | 686,350 | 9.250 | 2022-09-02 |
| 641 | 2022-08-29 | 82,000 | 2,000 | 0.03 | 309,000,000 | 767,520 | 9.360 | 2022-08-25 |
| 642 | 2022-08-25 | 80,000 | -1,000 | 0.03 | 309,000,000 | 785,600 | 9.820 | 2022-08-23 |
| 643 | 2022-08-22 | 81,000 | -3,200 | 0.03 | 309,000,000 | 639,900 | 7.900 | 2022-08-18 |
| 644 | 2022-08-18 | 84,200 | -8,800 | 0.03 | 309,000,000 | 676,126 | 8.030 | 2022-08-16 |
| 645 | 2022-08-15 | 93,000 | 3,800 | 0.03 | 309,000,000 | 821,190 | 8.830 | 2022-08-11 |
| 646 | 2022-08-12 | 89,200 | 1,000 | 0.03 | 309,000,000 | 731,440 | 8.200 | 2022-08-10 |
| 647 | 2022-08-10 | 88,200 | 9,800 | 0.03 | 309,000,000 | 736,470 | 8.350 | 2022-08-08 |
| 648 | 2022-08-08 | 78,400 | -4,800 | 0.03 | 309,000,000 | 675,808 | 8.620 | 2022-08-04 |
| 649 | 2022-08-05 | 83,200 | 7,000 | 0.03 | 309,000,000 | 695,552 | 8.360 | 2022-08-03 |
| 650 | 2022-08-04 | 76,200 | 2,000 | 0.02 | 309,000,000 | 701,802 | 9.210 | 2022-08-02 |
| 651 | 2022-07-29 | 74,200 | 1,000 | 0.02 | 309,000,000 | 697,480 | 9.400 | 2022-07-27 |
| 652 | 2022-07-28 | 73,200 | -3,000 | 0.02 | 309,000,000 | 732,000 | 10.00 | 2022-07-26 |
| 653 | 2022-07-26 | 76,200 | -5,800 | 0.02 | 309,000,000 | 877,824 | 11.52 | 2022-07-22 |
| 654 | 2022-07-25 | 82,000 | -4,200 | 0.03 | 309,000,000 | 984,000 | 12.00 | 2022-07-21 |
| 655 | 2022-07-22 | 86,200 | -9,400 | 0.03 | 309,000,000 | 1,103,360 | 12.80 | 2022-07-20 |
| 656 | 2022-07-20 | 95,600 | -400 | 0.03 | 309,000,000 | 1,284,864 | 13.44 | 2022-07-18 |
| 657 | 2022-07-19 | 96,000 | -5,000 | 0.03 | 309,000,000 | 1,296,000 | 13.50 | 2022-07-15 |
| 658 | 2022-07-15 | 101,000 | 5,000 | 0.03 | 309,000,000 | 1,545,300 | 15.30 | 2022-07-13 |
| 659 | 2022-07-14 | 96,000 | 400 | 0.03 | 309,000,000 | 1,516,800 | 15.80 | 2022-07-12 |
| 660 | 2022-07-11 | 95,600 | 2,000 | 0.03 | 309,000,000 | 1,623,288 | 16.98 | 2022-07-07 |
| 661 | 2022-07-06 | 93,600 | 200 | 0.03 | 309,000,000 | 1,666,080 | 17.80 | 2022-07-04 |
| 662 | 2022-07-04 | 93,400 | 13,600 | 0.03 | 309,000,000 | 1,660,652 | 17.78 | 2022-06-29 |
| 663 | 2022-06-30 | 79,800 | -2,000 | 0.03 | 309,000,000 | 1,538,544 | 19.28 | 2022-06-28 |
| 664 | 2022-06-29 | 81,800 | -3,400 | 0.03 | 309,000,000 | 1,526,388 | 18.66 | 2022-06-27 |
| 665 | 2022-06-28 | 85,200 | -3,000 | 0.03 | 309,000,000 | 1,588,128 | 18.64 | 2022-06-24 |
| 666 | 2022-06-23 | 88,200 | -600 | 0.03 | 309,000,000 | 1,605,240 | 18.20 | 2022-06-21 |
| 667 | 2022-06-21 | 88,800 | -2,000 | 0.03 | 309,000,000 | 1,610,832 | 18.14 | 2022-06-17 |
| 668 | 2022-06-14 | 90,800 | 400 | 0.03 | 309,000,000 | 1,667,088 | 18.36 | 2022-06-10 |
| 669 | 2022-06-13 | 90,400 | 12,000 | 0.03 | 309,000,000 | 1,717,600 | 19.00 | 2022-06-09 |
| 670 | 2022-06-10 | 78,400 | 600 | 0.03 | 309,000,000 | 1,440,992 | 18.38 | 2022-06-08 |
| 671 | 2022-06-09 | 77,800 | 3,000 | 0.03 | 309,000,000 | 1,465,752 | 18.84 | 2022-06-07 |
| 672 | 2022-06-02 | 74,800 | -1,400 | 0.02 | 309,000,000 | 1,485,528 | 19.86 | 2022-05-31 |
| 673 | 2022-06-01 | 76,200 | -7,000 | 0.02 | 309,000,000 | 1,607,820 | 21.10 | 2022-05-30 |
| 674 | 2022-05-31 | 83,200 | 7,000 | 0.03 | 309,000,000 | 1,734,720 | 20.85 | 2022-05-27 |
| 675 | 2022-05-24 | 76,200 | 2,400 | 0.02 | 309,000,000 | 1,611,630 | 21.15 | 2022-05-20 |
| 676 | 2022-05-23 | 73,800 | 1,000 | 0.02 | 309,000,000 | 1,553,490 | 21.05 | 2022-05-19 |
| 677 | 2022-05-19 | 72,800 | -9,000 | 0.02 | 309,000,000 | 1,554,280 | 21.35 | 2022-05-17 |
| 678 | 2022-05-18 | 81,800 | 10,000 | 0.03 | 309,000,000 | 1,799,600 | 22.00 | 2022-05-16 |
| 679 | 2022-04-27 | 71,800 | -2,000 | 0.02 | 309,000,000 | 1,468,310 | 20.45 | 2022-04-25 |
| 680 | 2022-04-26 | 73,800 | 600 | 0.02 | 309,000,000 | 1,571,940 | 21.30 | 2022-04-22 |
| 681 | 2022-04-25 | 73,200 | 400 | 0.02 | 309,000,000 | 1,522,560 | 20.80 | 2022-04-21 |
| 682 | 2022-04-22 | 72,800 | 1,200 | 0.02 | 309,000,000 | 1,572,480 | 21.60 | 2022-04-20 |
| 683 | 2022-04-20 | 71,600 | 200 | 0.02 | 309,000,000 | 1,310,280 | 18.30 | 2022-04-14 |
| 684 | 2022-04-13 | 71,400 | -400 | 0.02 | 309,000,000 | 1,308,048 | 18.32 | 2022-04-11 |
| 685 | 2022-04-12 | 71,800 | 4,400 | 0.02 | 309,000,000 | 1,532,930 | 21.35 | 2022-04-08 |
| 686 | 2022-04-11 | 67,400 | 4,000 | 0.02 | 309,000,000 | 1,752,400 | 26.00 | 2022-04-07 |
| 687 | 2022-04-08 | 63,400 | -3,600 | 0.02 | 309,000,000 | 1,152,612 | 18.18 | 2022-04-06 |
| 688 | 2022-04-06 | 67,000 | 600 | 0.02 | 309,000,000 | 871,000 | 13.00 | 2022-04-01 |
| 689 | 2022-03-18 | 66,400 | -400 | 0.02 | 309,000,000 | 962,800 | 14.50 | 2022-03-16 |
| 690 | 2022-03-15 | 66,800 | 3,000 | 0.02 | 309,000,000 | 1,071,472 | 16.04 | 2022-03-11 |
| 691 | 2022-03-11 | 63,800 | 400 | 0.02 | 309,000,000 | 1,051,424 | 16.48 | 2022-03-09 |
| 692 | 2022-03-10 | 63,400 | -5,000 | 0.02 | 309,000,000 | 1,138,664 | 17.96 | 2022-03-08 |
| 693 | 2022-03-08 | 68,400 | -400 | 0.02 | 309,000,000 | 1,276,344 | 18.66 | 2022-03-04 |
| 694 | 2022-02-07 | 68,800 | 200 | 0.02 | 309,000,000 | 1,396,640 | 20.30 | 2022-01-28 |
| 695 | 2022-01-24 | 68,600 | 800 | 0.02 | 309,000,000 | 1,721,860 | 25.10 | 2022-01-20 |
| 696 | 2022-01-19 | 67,800 | -2,000 | 0.02 | 309,000,000 | 1,881,450 | 27.75 | 2022-01-17 |
| 697 | 2022-01-17 | 69,800 | 2,600 | 0.02 | 309,000,000 | 1,772,920 | 25.40 | 2022-01-13 |
| 698 | 2022-01-13 | 67,200 | -3,000 | 0.02 | 309,000,000 | 1,760,640 | 26.20 | 2022-01-11 |
| 699 | 2022-01-06 | 70,200 | 5,000 | 0.02 | 309,000,000 | 1,919,970 | 27.35 | 2022-01-04 |
| 700 | 2022-01-04 | 65,200 | -5,000 | 0.02 | 309,000,000 | 1,786,480 | 27.40 | 2021-12-30 |
| 701 | 2021-12-16 | 70,200 | 200 | 0.02 | 309,000,000 | 1,979,640 | 28.20 | 2021-12-14 |
| 702 | 2021-12-15 | 70,000 | 3,000 | 0.02 | 309,000,000 | 1,960,000 | 28.00 | 2021-12-13 |
| 703 | 2021-12-08 | 67,000 | -4,000 | 0.02 | 309,000,000 | 1,996,600 | 29.80 | 2021-12-06 |
| 704 | 2021-12-07 | 71,000 | -400 | 0.02 | 309,000,000 | 2,208,100 | 31.10 | 2021-12-03 |
| 705 | 2021-12-03 | 71,400 | -3,000 | 0.02 | 309,000,000 | 2,138,430 | 29.95 | 2021-12-01 |
| 706 | 2021-12-02 | 74,400 | -400 | 0.02 | 309,000,000 | 2,142,720 | 28.80 | 2021-11-30 |
| 707 | 2021-12-01 | 74,800 | -7,800 | 0.02 | 309,000,000 | 2,064,480 | 27.60 | 2021-11-29 |
| 708 | 2021-11-30 | 82,600 | 200 | 0.03 | 309,000,000 | 2,254,980 | 27.30 | 2021-11-26 |
| 709 | 2021-11-26 | 82,400 | 200 | 0.03 | 309,000,000 | 2,282,480 | 27.70 | 2021-11-24 |
| 710 | 2021-11-25 | 82,200 | 3,600 | 0.03 | 309,000,000 | 2,346,810 | 28.55 | 2021-11-23 |
| 711 | 2021-11-23 | 78,600 | 3,000 | 0.03 | 309,000,000 | 2,314,770 | 29.45 | 2021-11-19 |
| 712 | 2021-11-22 | 75,600 | -600 | 0.02 | 309,000,000 | 2,294,460 | 30.35 | 2021-11-18 |
| 713 | 2021-11-17 | 76,200 | 200 | 0.02 | 309,000,000 | 2,331,720 | 30.60 | 2021-11-15 |
| 714 | 2021-11-09 | 76,000 | 2,000 | 0.02 | 309,000,000 | 2,318,000 | 30.50 | 2021-11-05 |
| 715 | 2021-11-03 | 74,000 | 1,200 | 0.02 | 300,000,000 | 2,345,800 | 31.70 | 2021-11-01 |
| 716 | 2021-11-02 | 72,800 | -5,000 | 0.02 | 300,000,000 | 2,402,400 | 33.00 | 2021-10-29 |
| 717 | 2021-10-29 | 77,800 | -1,200 | 0.03 | 300,000,000 | 2,567,400 | 33.00 | 2021-10-27 |
| 718 | 2021-10-28 | 79,000 | -1,200 | 0.03 | 300,000,000 | 2,551,700 | 32.30 | 2021-10-26 |
| 719 | 2021-10-25 | 80,200 | 1,200 | 0.03 | 300,000,000 | 2,590,460 | 32.30 | 2021-10-21 |
| 720 | 2021-10-22 | 79,000 | -800 | 0.03 | 300,000,000 | 2,725,500 | 34.50 | 2021-10-20 |
| 721 | 2021-10-19 | 79,800 | -2,000 | 0.03 | 300,000,000 | 2,497,740 | 31.30 | 2021-10-15 |
| 722 | 2021-10-15 | 81,800 | 2,000 | 0.03 | 300,000,000 | 2,470,360 | 30.20 | 2021-10-11 |
| 723 | 2021-10-04 | 79,800 | 600 | 0.03 | 300,000,000 | 2,553,600 | 32.00 | 2021-09-29 |
| 724 | 2021-09-29 | 79,200 | 1,600 | 0.03 | 300,000,000 | 2,526,480 | 31.90 | 2021-09-27 |
| 725 | 2021-09-24 | 77,600 | 1,600 | 0.03 | 300,000,000 | 2,529,760 | 32.60 | 2021-09-21 |
| 726 | 2021-09-23 | 76,000 | -800 | 0.03 | 300,000,000 | 2,409,200 | 31.70 | 2021-09-20 |
| 727 | 2021-09-21 | 76,800 | -5,400 | 0.03 | 300,000,000 | 2,580,480 | 33.60 | 2021-09-17 |
| 728 | 2021-09-16 | 82,200 | 4,000 | 0.03 | 300,000,000 | 2,581,080 | 31.40 | 2021-09-14 |
| 729 | 2021-09-15 | 78,200 | 1,400 | 0.03 | 300,000,000 | 2,396,830 | 30.65 | 2021-09-13 |
| 730 | 2021-09-14 | 76,800 | 1,000 | 0.03 | 300,000,000 | 2,469,120 | 32.15 | 2021-09-10 |
| 731 | 2021-09-13 | 75,800 | -4,200 | 0.03 | 300,000,000 | 2,535,510 | 33.45 | 2021-09-09 |
| 732 | 2021-09-10 | 80,000 | 1,400 | 0.03 | 300,000,000 | 2,508,000 | 31.35 | 2021-09-08 |
| 733 | 2021-09-08 | 78,600 | -2,000 | 0.03 | 300,000,000 | 2,247,960 | 28.60 | 2021-09-06 |
| 734 | 2021-09-07 | 80,600 | -1,200 | 0.03 | 300,000,000 | 2,325,310 | 28.85 | 2021-09-03 |
| 735 | 2021-09-06 | 81,800 | 200 | 0.03 | 300,000,000 | 2,335,390 | 28.55 | 2021-09-02 |
| 736 | 2021-09-03 | 81,600 | 600 | 0.03 | 300,000,000 | 2,382,720 | 29.20 | 2021-09-01 |
| 737 | 2021-08-31 | 81,000 | -200 | 0.03 | 300,000,000 | 2,458,350 | 30.35 | 2021-08-27 |
| 738 | 2021-08-30 | 81,200 | -1,000 | 0.03 | 300,000,000 | 2,496,900 | 30.75 | 2021-08-26 |
| 739 | 2021-08-27 | 82,200 | 400 | 0.03 | 300,000,000 | 2,527,650 | 30.75 | 2021-08-25 |
| 740 | 2021-08-26 | 81,800 | -200 | 0.03 | 300,000,000 | 2,535,800 | 31.00 | 2021-08-24 |
| 741 | 2021-08-25 | 82,000 | -1,000 | 0.03 | 300,000,000 | 2,603,500 | 31.75 | 2021-08-23 |
| 742 | 2021-08-24 | 83,000 | 2,200 | 0.03 | 300,000,000 | 2,573,000 | 31.00 | 2021-08-20 |
| 743 | 2021-08-20 | 80,800 | -1,600 | 0.03 | 300,000,000 | 2,601,760 | 32.20 | 2021-08-18 |
| 744 | 2021-08-19 | 82,400 | 1,600 | 0.03 | 300,000,000 | 2,640,920 | 32.05 | 2021-08-17 |
| 745 | 2021-08-18 | 80,800 | 2,200 | 0.03 | 300,000,000 | 2,650,240 | 32.80 | 2021-08-16 |
| 746 | 2021-08-17 | 78,600 | 2,000 | 0.03 | 300,000,000 | 2,692,050 | 34.25 | 2021-08-13 |
| 747 | 2021-08-16 | 76,600 | 2,800 | 0.03 | 300,000,000 | 2,780,580 | 36.30 | 2021-08-12 |
| 748 | 2021-08-13 | 73,800 | -1,000 | 0.02 | 300,000,000 | 2,321,010 | 31.45 | 2021-08-11 |
| 749 | 2021-08-12 | 74,800 | -200 | 0.02 | 300,000,000 | 2,303,840 | 30.80 | 2021-08-10 |
| 750 | 2021-08-11 | 75,000 | -600 | 0.03 | 300,000,000 | 2,340,000 | 31.20 | 2021-08-09 |
| 751 | 2021-08-10 | 75,600 | -200 | 0.03 | 300,000,000 | 2,422,980 | 32.05 | 2021-08-06 |
| 752 | 2021-08-09 | 75,800 | -1,200 | 0.03 | 300,000,000 | 2,508,980 | 33.10 | 2021-08-05 |
| 753 | 2021-08-06 | 77,000 | -3,600 | 0.03 | 300,000,000 | 2,591,050 | 33.65 | 2021-08-04 |
| 754 | 2021-08-05 | 80,600 | -400 | 0.03 | 300,000,000 | 2,704,130 | 33.55 | 2021-08-03 |
| 755 | 2021-08-04 | 81,000 | -400 | 0.03 | 300,000,000 | 2,798,550 | 34.55 | 2021-08-02 |
| 756 | 2021-08-03 | 81,400 | 400 | 0.03 | 300,000,000 | 2,800,160 | 34.40 | 2021-07-30 |
| 757 | 2021-08-02 | 81,000 | 400 | 0.03 | 300,000,000 | 2,762,100 | 34.10 | 2021-07-29 |
| 758 | 2021-07-29 | 80,600 | 2,600 | 0.03 | 300,000,000 | 2,575,170 | 31.95 | 2021-07-27 |
| 759 | 2021-07-28 | 78,000 | -5,800 | 0.03 | 300,000,000 | 2,577,900 | 33.05 | 2021-07-26 |
| 760 | 2021-07-27 | 83,800 | -3,000 | 0.03 | 300,000,000 | 2,895,290 | 34.55 | 2021-07-23 |
| 761 | 2021-07-26 | 86,800 | -400 | 0.03 | 300,000,000 | 3,220,280 | 37.10 | 2021-07-22 |
| 762 | 2021-07-23 | 87,200 | -1,800 | 0.03 | 300,000,000 | 3,296,160 | 37.80 | 2021-07-21 |
| 763 | 2021-07-22 | 89,000 | 1,600 | 0.03 | 300,000,000 | 3,462,100 | 38.90 | 2021-07-20 |
| 764 | 2021-07-21 | 87,400 | -5,600 | 0.03 | 300,000,000 | 3,504,740 | 40.10 | 2021-07-19 |
| 765 | 2021-07-20 | 93,000 | 8,600 | 0.03 | 300,000,000 | 3,589,800 | 38.60 | 2021-07-16 |
| 766 | 2021-07-19 | 84,400 | 10,400 | 0.03 | 300,000,000 | 3,443,520 | 40.80 | 2021-07-15 |
| 767 | 2021-07-16 | 74,000 | -1,600 | 0.02 | 300,000,000 | 3,063,600 | 41.40 | 2021-07-14 |
| 768 | 2021-07-15 | 75,600 | -2,600 | 0.03 | 300,000,000 | 3,008,880 | 39.80 | 2021-07-13 |
| 769 | 2021-07-14 | 78,200 | 1,000 | 0.03 | 300,000,000 | 2,881,670 | 36.85 | 2021-07-12 |
| 770 | 2021-07-13 | 77,200 | 3,600 | 0.03 | 300,000,000 | 2,879,560 | 37.30 | 2021-07-09 |
| 771 | 2021-07-12 | 73,600 | 30,800 | 0.02 | 300,000,000 | 2,679,040 | 36.40 | 2021-07-08 |
| 772 | 2021-07-09 | 42,800 | 1,400 | 0.01 | 300,000,000 | 1,639,240 | 38.30 | 2021-07-07 |
| 773 | 2021-07-08 | 41,400 | 6,000 | 0.01 | 300,000,000 | 1,328,940 | 32.10 | 2021-07-06 |
| 774 | 2021-07-07 | 35,400 | -2,000 | 0.01 | 300,000,000 | 1,056,690 | 29.85 | 2021-07-05 |
| 775 | 2021-07-05 | 37,400 | -2,200 | 0.01 | 300,000,000 | 1,009,800 | 27.00 | 2021-06-30 |
| 776 | 2021-06-18 | 39,600 | 1,200 | 0.01 | 300,000,000 | 974,160 | 24.60 | 2021-06-16 |
| 777 | 2021-06-17 | 38,400 | 1,400 | 0.01 | 300,000,000 | 967,680 | 25.20 | 2021-06-15 |
| 778 | 2021-06-15 | 37,000 | -400 | 0.01 | 300,000,000 | 925,000 | 25.00 | 2021-06-10 |
| 779 | 2021-06-11 | 37,400 | 1,000 | 0.01 | 300,000,000 | 951,830 | 25.45 | 2021-06-09 |
| 780 | 2021-06-10 | 36,400 | 2,600 | 0.01 | 300,000,000 | 926,380 | 25.45 | 2021-06-08 |
| 781 | 2021-06-09 | 33,800 | 3,400 | 0.01 | 300,000,000 | 875,420 | 25.90 | 2021-06-07 |
| 782 | 2021-06-08 | 30,400 | 1,000 | 0.01 | 300,000,000 | 820,800 | 27.00 | 2021-06-04 |
| 783 | 2021-06-04 | 29,400 | -600 | 0.01 | 300,000,000 | 755,580 | 25.70 | 2021-06-02 |
| 784 | 2021-06-02 | 30,000 | 1,000 | 0.01 | 300,000,000 | 768,000 | 25.60 | 2021-05-31 |
| 785 | 2021-06-01 | 29,000 | 2,000 | 0.01 | 300,000,000 | 732,250 | 25.25 | 2021-05-28 |
| 786 | 2021-05-31 | 27,000 | 2,000 | 0.01 | 300,000,000 | 688,500 | 25.50 | 2021-05-27 |
| 787 | 2021-05-21 | 25,000 | -5,000 | 0.01 | 300,000,000 | 645,000 | 25.80 | 2021-05-18 |
| 788 | 2021-05-18 | 30,000 | 5,000 | 0.01 | 300,000,000 | 810,000 | 27.00 | 2021-05-14 |
| 789 | 2021-05-07 | 25,000 | 5,000 | 0.01 | 300,000,000 | 512,500 | 20.50 | 2021-05-05 |
| 790 | 2021-05-05 | 20,000 | -5,000 | 0.01 | 300,000,000 | 536,000 | 26.80 | 2021-05-03 |
| 791 | 2021-04-29 | 25,000 | -5,000 | 0.01 | 300,000,000 | 768,750 | 30.75 | 2021-04-27 |
| 792 | 2021-04-28 | 30,000 | -15,000 | 0.01 | 300,000,000 | 933,000 | 31.10 | 2021-04-26 |
| 793 | 2021-04-27 | 45,000 | 30,000 | 0.02 | 300,000,000 | 1,383,750 | 30.75 | 2021-04-23 |
| 794 | 2021-04-09 | 15,000 | -15,000 | 0.01 | 300,000,000 | 36,900 | 2.460 | 2021-04-07 |
| 795 | 2021-03-23 | 30,000 | -5,000 | 0.01 | 300,000,000 | 60,300 | 2.010 | 2021-03-19 |
| 796 | 2021-03-17 | 35,000 | -5,000 | 0.01 | 300,000,000 | 74,900 | 2.140 | 2021-03-15 |
| 797 | 2021-03-05 | 40,000 | 5,000 | 0.01 | 300,000,000 | 109,600 | 2.740 | 2021-03-03 |
| 798 | 2021-03-04 | 35,000 | -5,000 | 0.01 | 300,000,000 | 103,600 | 2.960 | 2021-03-02 |
| 799 | 2021-02-26 | 40,000 | 10,000 | 0.01 | 300,000,000 | 130,800 | 3.270 | 2021-02-24 |
| 800 | 2021-02-25 | 30,000 | 10,000 | 0.01 | 300,000,000 | 105,600 | 3.520 | 2021-02-23 |
| 801 | 2021-02-24 | 20,000 | 5,000 | 0.01 | 300,000,000 | 65,200 | 3.260 | 2021-02-22 |
| 802 | 2021-02-22 | 15,000 | 5,000 | 0.01 | 300,000,000 | 52,500 | 3.500 | 2021-02-18 |
| 803 | 2020-04-21 | 10,000 | -50,000 | 0.00 | 300,000,000 | 14,100 | 1.410 | 2020-04-17 |
| 804 | 2020-04-15 | 60,000 | -10,000 | 0.02 | 300,000,000 | 78,000 | 1.300 | 2020-04-09 |
| 805 | 2020-04-08 | 70,000 | 10,000 | 0.02 | 300,000,000 | 93,800 | 1.340 | 2020-04-06 |
| 806 | 2020-03-23 | 60,000 | -20,000 | 0.02 | 300,000,000 | 90,000 | 1.500 | 2020-03-19 |
| 807 | 2020-01-29 | 80,000 | -5,000 | 0.03 | 300,000,000 | 172,000 | 2.150 | 2020-01-22 |
| 808 | 2020-01-14 | 85,000 | -55,000 | 0.03 | 300,000,000 | 153,000 | 1.800 | 2020-01-10 |
| 809 | 2019-12-20 | 140,000 | 20,000 | 0.05 | 300,000,000 | 287,000 | 2.050 | 2019-12-18 |
| 810 | 2019-12-17 | 120,000 | 5,000 | 0.04 | 300,000,000 | 280,800 | 2.340 | 2019-12-13 |
| 811 | 2019-12-12 | 115,000 | 30,000 | 0.04 | 300,000,000 | 211,600 | 1.840 | 2019-12-10 |
| 812 | 2019-12-09 | 85,000 | -50,000 | 0.03 | 300,000,000 | 133,450 | 1.570 | 2019-12-05 |
| 813 | 2019-12-06 | 135,000 | -90,000 | 0.05 | 300,000,000 | 202,500 | 1.500 | 2019-12-04 |
| 814 | 2019-12-04 | 225,000 | -30,000 | 0.08 | 300,000,000 | 301,500 | 1.340 | 2019-12-02 |
| 815 | 2019-11-11 | 255,000 | -50,000 | 0.09 | 300,000,000 | 357,000 | 1.400 | 2019-11-07 |
| 816 | 2019-10-16 | 305,000 | -110,000 | 0.10 | 300,000,000 | 350,750 | 1.150 | 2019-10-14 |
| 817 | 2019-09-25 | 415,000 | -10,000 | 0.14 | 300,000,000 | 468,950 | 1.130 | 2019-09-23 |
| 818 | 2019-09-11 | 425,000 | -10,000 | 0.14 | 300,000,000 | 497,250 | 1.170 | 2019-09-09 |
| 819 | 2019-08-26 | 435,000 | -40,000 | 0.15 | 300,000,000 | 530,700 | 1.220 | 2019-08-22 |
| 820 | 2019-08-12 | 475,000 | 50,000 | 0.16 | 300,000,000 | 489,250 | 1.030 | 2019-08-08 |
| 821 | 2019-07-03 | 425,000 | -40,000 | 0.14 | 300,000,000 | 646,000 | 1.520 | 2019-06-28 |
| 822 | 2019-04-04 | 465,000 | -5,000 | 0.16 | 300,000,000 | 706,800 | 1.520 | 2019-04-02 |
| 823 | 2019-03-26 | 470,000 | 5,000 | 0.16 | 300,000,000 | 676,800 | 1.440 | 2019-03-22 |
| 824 | 2019-03-14 | 465,000 | 400,000 | 0.16 | 300,000,000 | 692,850 | 1.490 | 2019-03-12 |
| 825 | 2019-03-01 | 65,000 | 25,000 | 0.02 | 300,000,000 | 104,000 | 1.600 | 2019-02-27 |
| 826 | 2019-02-27 | 40,000 | -60,000 | 0.01 | 300,000,000 | 64,800 | 1.620 | 2019-02-25 |
| 827 | 2019-02-26 | 100,000 | 45,000 | 0.03 | 300,000,000 | 170,000 | 1.700 | 2019-02-22 |
| 828 | 2019-02-22 | 55,000 | -5,000 | 0.02 | 300,000,000 | 81,400 | 1.480 | 2019-02-20 |
| 829 | 2019-02-21 | 60,000 | -30,000 | 0.02 | 300,000,000 | 84,600 | 1.410 | 2019-02-19 |
| 830 | 2018-12-11 | 90,000 | -10,000 | 0.03 | 300,000,000 | 126,000 | 1.400 | 2018-12-07 |
| 831 | 2018-12-04 | 100,000 | -60,000 | 0.03 | 300,000,000 | 140,000 | 1.400 | 2018-11-30 |
| 832 | 2018-12-03 | 160,000 | -20,000 | 0.05 | 300,000,000 | 219,200 | 1.370 | 2018-11-29 |
| 833 | 2018-11-30 | 180,000 | -40,000 | 0.06 | 300,000,000 | 246,600 | 1.370 | 2018-11-28 |
| 834 | 2018-11-26 | 220,000 | -5,000 | 0.07 | 300,000,000 | 321,200 | 1.460 | 2018-11-22 |
| 835 | 2018-11-21 | 225,000 | -30,000 | 0.08 | 300,000,000 | 337,500 | 1.500 | 2018-11-19 |
| 836 | 2018-11-19 | 255,000 | 30,000 | 0.09 | 300,000,000 | 367,200 | 1.440 | 2018-11-15 |
| 837 | 2018-11-16 | 225,000 | 10,000 | 0.08 | 300,000,000 | 317,250 | 1.410 | 2018-11-14 |
| 838 | 2018-11-15 | 215,000 | 10,000 | 0.07 | 300,000,000 | 285,950 | 1.330 | 2018-11-13 |
| 839 | 2018-11-14 | 205,000 | 20,000 | 0.07 | 300,000,000 | 268,550 | 1.310 | 2018-11-12 |
| 840 | 2018-11-13 | 185,000 | 50,000 | 0.06 | 300,000,000 | 227,550 | 1.230 | 2018-11-09 |
| 841 | 2018-09-13 | 135,000 | -100,000 | 0.05 | 300,000,000 | 139,050 | 1.030 | 2018-09-11 |
| 842 | 2018-09-06 | 235,000 | 5,000 | 0.08 | 300,000,000 | 303,150 | 1.290 | 2018-09-04 |
| 843 | 2018-08-30 | 230,000 | 20,000 | 0.08 | 300,000,000 | 317,400 | 1.380 | 2018-08-28 |
| 844 | 2018-08-29 | 210,000 | -25,000 | 0.07 | 300,000,000 | 285,600 | 1.360 | 2018-08-27 |
| 845 | 2018-08-24 | 235,000 | -25,000 | 0.08 | 300,000,000 | 352,500 | 1.500 | 2018-08-22 |
| 846 | 2018-08-23 | 260,000 | 20,000 | 0.09 | 300,000,000 | 397,800 | 1.530 | 2018-08-21 |
| 847 | 2018-08-22 | 240,000 | 30,000 | 0.08 | 300,000,000 | 360,000 | 1.500 | 2018-08-20 |
| 848 | 2018-08-21 | 210,000 | 5,000 | 0.07 | 300,000,000 | 308,700 | 1.470 | 2018-08-17 |
| 849 | 2018-08-20 | 205,000 | 0.07 | 300,000,000 | 297,250 | 1.450 | 2018-08-16 | |
Copyright & disclaimer, Privacy policy