Premia Dow Jones Emerging Asean Titans 100 ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09810 | 2018-08-06 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.960 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.965 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 8.965 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 8.965 | 2025-11-06 | |||||
| 5 | 2025-11-07 | 8.965 | 2025-11-05 | |||||
| 6 | 2025-11-06 | 8.965 | 2025-11-04 | |||||
| 7 | 2025-11-05 | 8.945 | 2025-11-03 | |||||
| 8 | 2025-11-04 | 8.945 | 2025-10-31 | |||||
| 9 | 2025-11-03 | 8.945 | 2025-10-30 | |||||
| 10 | 2025-10-31 | 8.945 | 2025-10-28 | |||||
| 11 | 2025-10-30 | 8.945 | 2025-10-27 | |||||
| 12 | 2025-10-28 | 8.945 | 2025-10-24 | |||||
| 13 | 2025-10-27 | 8.885 | 2025-10-23 | |||||
| 14 | 2025-10-24 | 8.865 | 2025-10-22 | |||||
| 15 | 2025-10-23 | 8.860 | 2025-10-21 | |||||
| 16 | 2025-10-22 | 8.770 | 2025-10-20 | |||||
| 17 | 2025-10-21 | 8.765 | 2025-10-17 | |||||
| 18 | 2025-10-20 | 8.855 | 2025-10-16 | |||||
| 19 | 2025-10-17 | 8.755 | 2025-10-15 | |||||
| 20 | 2025-10-16 | 8.755 | 2025-10-14 | |||||
| 21 | 2025-10-15 | 8.810 | 2025-10-13 | |||||
| 22 | 2025-10-14 | 8.810 | 2025-10-10 | |||||
| 23 | 2025-10-13 | 8.820 | 2025-10-09 | |||||
| 24 | 2025-10-10 | 8.750 | 2025-10-08 | |||||
| 25 | 2025-10-09 | 8.725 | 2025-10-06 | |||||
| 26 | 2025-10-08 | 8.725 | 2025-10-03 | |||||
| 27 | 2025-10-06 | 8.685 | 2025-10-02 | |||||
| 28 | 2025-10-03 | 8.655 | 2025-09-30 | |||||
| 29 | 2025-10-02 | 8.690 | 2025-09-29 | |||||
| 30 | 2025-09-30 | 8.670 | 2025-09-26 | |||||
| 31 | 2025-09-29 | 8.670 | 2025-09-25 | |||||
| 32 | 2025-09-26 | 8.745 | 2025-09-24 | |||||
| 33 | 2025-09-25 | 8.770 | 2025-09-23 | |||||
| 34 | 2025-09-24 | 8.810 | 2025-09-22 | |||||
| 35 | 2025-09-23 | 8.855 | 2025-09-19 | |||||
| 36 | 2025-09-22 | 8.895 | 2025-09-18 | |||||
| 37 | 2025-09-19 | 8.900 | 2025-09-17 | |||||
| 38 | 2025-09-18 | 8.845 | 2025-09-16 | |||||
| 39 | 2025-09-17 | 8.805 | 2025-09-15 | |||||
| 40 | 2025-09-16 | 8.805 | 2025-09-12 | |||||
| 41 | 2025-09-15 | 8.735 | 2025-09-11 | |||||
| 42 | 2025-09-12 | 8.645 | 2025-09-10 | |||||
| 43 | 2025-09-11 | 8.645 | 2025-09-09 | |||||
| 44 | 2025-09-10 | 8.720 | 2025-09-08 | |||||
| 45 | 2025-09-09 | 8.695 | 2025-09-05 | |||||
| 46 | 2025-09-08 | 8.695 | 2025-09-04 | |||||
| 47 | 2025-09-05 | 8.695 | 2025-09-03 | |||||
| 48 | 2025-09-04 | 8.695 | 2025-09-02 | |||||
| 49 | 2025-09-03 | 8.675 | 2025-09-01 | |||||
| 50 | 2025-09-02 | 8.705 | 2025-08-29 | |||||
| 51 | 2025-09-01 | 8.820 | 2025-08-28 | |||||
| 52 | 2025-08-29 | 8.835 | 2025-08-27 | |||||
| 53 | 2025-08-28 | 8.835 | 2025-08-26 | |||||
| 54 | 2025-08-27 | 8.950 | 2025-08-25 | |||||
| 55 | 2025-08-26 | 8.800 | 2025-08-22 | |||||
| 56 | 2025-08-25 | 8.800 | 2025-08-21 | |||||
| 57 | 2025-08-22 | 8.800 | 2025-08-20 | |||||
| 58 | 2025-08-21 | 8.800 | 2025-08-19 | |||||
| 59 | 2025-08-20 | 8.845 | 2025-08-18 | |||||
| 60 | 2025-08-19 | 8.875 | 2025-08-15 | |||||
| 61 | 2025-08-18 | 8.915 | 2025-08-14 | |||||
| 62 | 2025-08-15 | 8.860 | 2025-08-13 | |||||
| 63 | 2025-08-14 | 8.740 | 2025-08-12 | |||||
| 64 | 2025-08-13 | 8.705 | 2025-08-11 | |||||
| 65 | 2025-08-12 | 8.660 | 2025-08-08 | |||||
| 66 | 2025-08-11 | 8.660 | 2025-08-07 | |||||
| 67 | 2025-08-08 | 8.605 | 2025-08-06 | |||||
| 68 | 2025-08-07 | 8.570 | 2025-08-05 | |||||
| 69 | 2025-08-06 | 8.485 | 2025-08-04 | |||||
| 70 | 2025-08-05 | 8.470 | 2025-08-01 | |||||
| 71 | 2025-08-04 | 8.470 | 2025-07-31 | |||||
| 72 | 2025-08-01 | 8.565 | 2025-07-30 | |||||
| 73 | 2025-07-31 | 8.995 | 2025-07-29 | |||||
| 74 | 2025-07-30 | 9.030 | 2025-07-28 | |||||
| 75 | 2025-07-29 | 8.940 | 2025-07-25 | |||||
| 76 | 2025-07-28 | 8.990 | 2025-07-24 | |||||
| 77 | 2025-07-25 | 8.980 | 2025-07-23 | |||||
| 78 | 2025-07-24 | 8.895 | 2025-07-22 | |||||
| 79 | 2025-07-23 | 8.895 | 2025-07-21 | |||||
| 80 | 2025-07-22 | 8.895 | 2025-07-18 | |||||
| 81 | 2025-07-21 | 8.835 | 2025-07-17 | |||||
| 82 | 2025-07-18 | 8.780 | 2025-07-16 | |||||
| 83 | 2025-07-17 | 8.780 | 2025-07-15 | |||||
| 84 | 2025-07-16 | 8.775 | 2025-07-14 | |||||
| 85 | 2025-07-15 | 8.750 | 2025-07-11 | |||||
| 86 | 2025-07-14 | 8.675 | 2025-07-10 | |||||
| 87 | 2025-07-11 | 8.665 | 2025-07-09 | |||||
| 88 | 2025-07-10 | 8.640 | 2025-07-08 | |||||
| 89 | 2025-07-09 | 8.640 | 2025-07-07 | |||||
| 90 | 2025-07-08 | 8.690 | 2025-07-04 | |||||
| 91 | 2025-07-07 | 8.740 | 2025-07-03 | |||||
| 92 | 2025-07-04 | 8.620 | 2025-07-02 | |||||
| 93 | 2025-07-03 | 8.620 | 2025-06-30 | |||||
| 94 | 2025-07-02 | 8.620 | 2025-06-27 | |||||
| 95 | 2025-06-30 | 8.635 | 2025-06-26 | |||||
| 96 | 2025-06-25 | 34,400 | 23,049 | 0.87 | 3,950,000 | 285,348 | 8.295 | 2025-06-23 |
| 97 | 2025-06-13 | 11,351 | 5,951 | 0.29 | 3,950,000 | 99,378 | 8.755 | 2025-06-11 |
| 98 | 2025-05-28 | 5,400 | -7,450 | 0.14 | 3,950,000 | 48,438 | 8.970 | 2025-05-26 |
| 99 | 2025-05-27 | 12,850 | -100 | 0.33 | 3,950,000 | 114,622 | 8.920 | 2025-05-23 |
| 100 | 2025-05-13 | 12,950 | -200 | 0.33 | 3,950,000 | 111,823 | 8.635 | 2025-05-09 |
| 101 | 2025-05-08 | 13,150 | -50 | 0.33 | 3,950,000 | 114,142 | 8.680 | 2025-05-06 |
| 102 | 2025-04-23 | 13,200 | 5,429 | 0.29 | 4,550,000 | 106,128 | 8.040 | 2025-04-17 |
| 103 | 2025-04-15 | 7,771 | -300 | 0.17 | 4,550,000 | 61,158 | 7.870 | 2025-04-11 |
| 104 | 2025-04-11 | 8,071 | -100 | 0.15 | 5,350,000 | 60,210 | 7.460 | 2025-04-09 |
| 105 | 2025-04-09 | 8,171 | -50 | 0.15 | 5,350,000 | 60,956 | 7.460 | 2025-04-07 |
| 106 | 2025-04-08 | 8,221 | 6,971 | 0.15 | 5,350,000 | 65,316 | 7.945 | 2025-04-03 |
| 107 | 2025-04-07 | 1,250 | -50 | 0.02 | 5,350,000 | 10,188 | 8.150 | 2025-04-02 |
| 108 | 2025-03-27 | 1,300 | -50 | 0.02 | 5,350,000 | 10,478 | 8.060 | 2025-03-25 |
| 109 | 2025-03-13 | 1,350 | -200 | 0.02 | 8,400,000 | 10,969 | 8.125 | 2025-03-11 |
| 110 | 2025-03-10 | 1,550 | -2,300 | 0.02 | 8,400,000 | 12,757 | 8.230 | 2025-03-06 |
| 111 | 2025-02-19 | 3,850 | -500 | 0.05 | 7,500,000 | 32,225 | 8.370 | 2025-02-17 |
| 112 | 2025-02-17 | 4,350 | 250 | 0.06 | 7,500,000 | 36,453 | 8.380 | 2025-02-13 |
| 113 | 2025-02-13 | 4,100 | -200 | 0.05 | 7,500,000 | 33,969 | 8.285 | 2025-02-11 |
| 114 | 2025-02-06 | 4,300 | -50 | 0.06 | 7,500,000 | 36,421 | 8.470 | 2025-02-04 |
| 115 | 2025-02-04 | 4,350 | -200 | 0.06 | 7,500,000 | 37,497 | 8.620 | 2025-01-27 |
| 116 | 2025-01-27 | 4,550 | -100 | 0.06 | 7,500,000 | 39,972 | 8.785 | 2025-01-23 |
| 117 | 2025-01-24 | 4,650 | -5,000 | 0.06 | 7,500,000 | 40,688 | 8.750 | 2025-01-22 |
| 118 | 2025-01-22 | 9,650 | 9,500 | 0.13 | 7,500,000 | 83,038 | 8.605 | 2025-01-20 |
| 119 | 2025-01-20 | 150 | -150 | 0.00 | 7,000,000 | 1,295 | 8.630 | 2025-01-16 |
| 120 | 2025-01-15 | 300 | -4,430 | 0.00 | 7,000,000 | 2,580 | 8.600 | 2025-01-13 |
| 121 | 2025-01-03 | 4,730 | -100 | 0.07 | 7,000,000 | 41,837 | 8.845 | 2024-12-30 |
| 122 | 2024-12-04 | 4,830 | -300 | 0.07 | 7,000,000 | 43,035 | 8.910 | 2024-12-02 |
| 123 | 2024-11-27 | 5,130 | -100 | 0.07 | 7,000,000 | 46,478 | 9.060 | 2024-11-25 |
| 124 | 2024-11-20 | 5,230 | -150 | 0.07 | 7,000,000 | 46,704 | 8.930 | 2024-11-18 |
| 125 | 2024-11-14 | 5,380 | -200 | 0.08 | 6,400,000 | 48,877 | 9.085 | 2024-11-12 |
| 126 | 2024-11-06 | 5,580 | -50 | 0.09 | 6,400,000 | 51,950 | 9.310 | 2024-11-04 |
| 127 | 2024-10-25 | 5,630 | -100 | 0.09 | 6,400,000 | 54,358 | 9.655 | 2024-10-23 |
| 128 | 2024-10-21 | 5,730 | -1,150,000 | 0.09 | 6,400,000 | 55,753 | 9.730 | 2024-10-17 |
| 129 | 2024-10-18 | 1,155,730 | 1,149,161 | 18.06 | 6,400,000 | 11,245,253 | 9.730 | 2024-10-16 |
| 130 | 2024-10-16 | 6,569 | -300 | 0.09 | 7,550,000 | 63,259 | 9.630 | 2024-10-14 |
| 131 | 2024-10-10 | 6,869 | -3,500 | 0.09 | 7,550,000 | 65,908 | 9.595 | 2024-10-08 |
| 132 | 2024-10-07 | 10,369 | -100 | 0.14 | 7,550,000 | 100,735 | 9.715 | 2024-10-03 |
| 133 | 2024-10-04 | 10,469 | -50 | 0.14 | 7,550,000 | 102,701 | 9.810 | 2024-10-02 |
| 134 | 2024-10-03 | 10,519 | -50 | 0.14 | 7,550,000 | 104,296 | 9.915 | 2024-09-30 |
| 135 | 2024-10-02 | 10,569 | 300 | 0.14 | 7,550,000 | 104,897 | 9.925 | 2024-09-27 |
| 136 | 2024-08-13 | 10,269 | 8,000 | 0.14 | 7,300,000 | 88,724 | 8.640 | 2024-08-09 |
| 137 | 2024-08-01 | 2,269 | 2,000 | 0.03 | 7,300,000 | 19,570 | 8.625 | 2024-07-30 |
| 138 | 2024-07-18 | 269 | 100 | 0.00 | 7,300,000 | 2,340 | 8.700 | 2024-07-16 |
| 139 | 2024-07-16 | 169 | -18,831 | 0.00 | 7,300,000 | 1,465 | 8.670 | 2024-07-12 |
| 140 | 2024-07-03 | 19,000 | 6,000 | 0.26 | 7,450,000 | 157,320 | 8.280 | 2024-06-28 |
| 141 | 2024-06-27 | 13,000 | 6,000 | 0.14 | 9,350,000 | 107,315 | 8.255 | 2024-06-25 |
| 142 | 2024-06-25 | 7,000 | 350 | 0.07 | 9,350,000 | 57,190 | 8.170 | 2024-06-21 |
| 143 | 2024-06-20 | 6,650 | -150 | 0.07 | 9,350,000 | 54,863 | 8.250 | 2024-06-18 |
| 144 | 2024-05-13 | 6,800 | -300 | 0.07 | 9,350,000 | 57,902 | 8.515 | 2024-05-09 |
| 145 | 2024-05-07 | 7,100 | -50 | 0.08 | 9,350,000 | 60,386 | 8.505 | 2024-05-03 |
| 146 | 2024-04-08 | 7,150 | -50 | 0.08 | 9,350,000 | 62,062 | 8.680 | 2024-04-03 |
| 147 | 2024-04-03 | 7,200 | 6,881 | 0.08 | 9,350,000 | 63,216 | 8.780 | 2024-03-28 |
| 148 | 2024-03-28 | 319 | -2,000 | 0.00 | 9,350,000 | 2,818 | 8.835 | 2024-03-26 |
| 149 | 2024-03-27 | 2,319 | 1,369 | 0.02 | 9,350,000 | 20,488 | 8.835 | 2024-03-25 |
| 150 | 2024-03-13 | 950 | -400 | 0.01 | 7,700,000 | 8,493 | 8.940 | 2024-03-11 |
| 151 | 2024-03-12 | 1,350 | -1,000 | 0.02 | 7,700,000 | 12,015 | 8.900 | 2024-03-08 |
| 152 | 2024-03-06 | 2,350 | -50 | 0.03 | 7,700,000 | 20,645 | 8.785 | 2024-03-04 |
| 153 | 2024-02-27 | 2,400 | -50 | 0.03 | 7,700,000 | 21,144 | 8.810 | 2024-02-23 |
| 154 | 2024-01-26 | 2,450 | -11,600 | 0.04 | 6,400,000 | 20,874 | 8.520 | 2024-01-24 |
| 155 | 2024-01-18 | 14,050 | -50 | 0.24 | 5,750,000 | 121,884 | 8.675 | 2024-01-16 |
| 156 | 2024-01-11 | 14,100 | -500 | 0.25 | 5,750,000 | 123,164 | 8.735 | 2024-01-09 |
| 157 | 2023-12-20 | 14,600 | -50 | 0.25 | 5,750,000 | 124,100 | 8.500 | 2023-12-18 |
| 158 | 2023-12-14 | 14,650 | -2,000 | 0.25 | 5,750,000 | 121,815 | 8.315 | 2023-12-12 |
| 159 | 2023-11-20 | 16,650 | -50 | 0.29 | 5,750,000 | 139,028 | 8.350 | 2023-11-16 |
| 160 | 2023-07-31 | 16,700 | 16,279 | 0.29 | 5,750,000 | 154,308 | 9.240 | 2023-07-27 |
| 161 | 2023-06-26 | 421 | 50 | 0.01 | 5,750,000 | 3,673 | 8.725 | 2023-06-21 |
| 162 | 2023-06-20 | 371 | -50 | 0.01 | 5,750,000 | 3,285 | 8.855 | 2023-06-16 |
| 163 | 2023-03-23 | 421 | -5,350 | 0.01 | 5,750,000 | 3,694 | 8.775 | 2023-03-21 |
| 164 | 2023-01-18 | 5,771 | -16,279 | 0.10 | 5,750,000 | 52,603 | 9.115 | 2023-01-16 |
| 165 | 2022-12-20 | 22,050 | -50 | 0.38 | 5,750,000 | 192,166 | 8.715 | 2022-12-16 |
| 166 | 2022-09-19 | 22,100 | -50 | 0.41 | 5,450,000 | 193,375 | 8.750 | 2022-09-15 |
| 167 | 2022-07-29 | 22,150 | 17,397 | 0.41 | 5,450,000 | 185,839 | 8.390 | 2022-07-27 |
| 168 | 2022-04-13 | 4,753 | -500 | 0.08 | 5,650,000 | 46,009 | 9.680 | 2022-04-11 |
| 169 | 2022-04-11 | 5,253 | -100 | 0.09 | 5,650,000 | 51,138 | 9.735 | 2022-04-07 |
| 170 | 2022-02-22 | 5,353 | 200 | 0.11 | 4,850,000 | 52,566 | 9.820 | 2022-02-18 |
| 171 | 2022-02-11 | 5,153 | -150 | 0.11 | 4,850,000 | 49,701 | 9.645 | 2022-02-09 |
| 172 | 2021-11-24 | 5,303 | -50 | 0.11 | 4,850,000 | 49,742 | 9.380 | 2021-11-22 |
| 173 | 2021-11-19 | 5,353 | -750 | 0.11 | 4,850,000 | 50,398 | 9.415 | 2021-11-17 |
| 174 | 2021-11-11 | 6,103 | -50 | 0.15 | 4,100,000 | 57,765 | 9.465 | 2021-11-09 |
| 175 | 2021-11-08 | 6,153 | 50 | 0.15 | 4,100,000 | 57,161 | 9.290 | 2021-11-04 |
| 176 | 2021-11-05 | 6,103 | 150 | 0.15 | 4,100,000 | 56,697 | 9.290 | 2021-11-03 |
| 177 | 2021-10-06 | 5,953 | 300 | 0.15 | 4,100,000 | 53,279 | 8.950 | 2021-10-04 |
| 178 | 2021-09-01 | 5,653 | -14,397 | 0.14 | 4,100,000 | 50,877 | 9.000 | 2021-08-30 |
| 179 | 2021-08-27 | 20,050 | 3,000 | 0.49 | 4,100,000 | 176,841 | 8.820 | 2021-08-25 |
| 180 | 2021-08-23 | 17,050 | 50 | 0.42 | 4,100,000 | 145,948 | 8.560 | 2021-08-19 |
| 181 | 2021-04-08 | 17,000 | 6,000 | 0.41 | 4,100,000 | 155,550 | 9.150 | 2021-04-01 |
| 182 | 2021-03-02 | 11,000 | -1,950 | 0.27 | 4,100,000 | 101,530 | 9.230 | 2021-02-26 |
| 183 | 2021-02-17 | 12,950 | 7,362 | 0.32 | 4,100,000 | 123,025 | 9.500 | 2021-02-10 |
| 184 | 2021-01-29 | 5,588 | -17,362 | 0.14 | 4,100,000 | 52,527 | 9.400 | 2021-01-27 |
| 185 | 2021-01-05 | 22,950 | 950 | 0.56 | 4,100,000 | 217,107 | 9.460 | 2020-12-30 |
| 186 | 2020-12-29 | 22,000 | 21,800 | 0.54 | 4,100,000 | 206,360 | 9.380 | 2020-12-23 |
| 187 | 2020-12-28 | 200 | -7,800 | 0.00 | 4,300,000 | 1,876 | 9.380 | 2020-12-22 |
| 188 | 2020-12-17 | 8,000 | -1,000 | 0.19 | 4,300,000 | 76,800 | 9.600 | 2020-12-15 |
| 189 | 2020-12-15 | 9,000 | -1,000 | 0.21 | 4,300,000 | 86,580 | 9.620 | 2020-12-11 |
| 190 | 2020-12-11 | 10,000 | -1,000 | 0.23 | 4,300,000 | 95,800 | 9.580 | 2020-12-09 |
| 191 | 2020-09-25 | 11,000 | -40,000 | 0.26 | 4,300,000 | 86,900 | 7.900 | 2020-09-23 |
| 192 | 2020-04-03 | 51,000 | 20,000 | 1.19 | 4,300,000 | 354,960 | 6.960 | 2020-04-01 |
| 193 | 2020-03-30 | 31,000 | 29,000 | 0.68 | 4,550,000 | 214,520 | 6.920 | 2020-03-26 |
| 194 | 2020-03-20 | 2,000 | -4,000 | 0.04 | 4,550,000 | 13,400 | 6.700 | 2020-03-18 |
| 195 | 2020-03-11 | 6,000 | 6,000 | 0.13 | 4,550,000 | 50,280 | 8.380 | 2020-03-09 |
| 196 | 2020-03-02 | 0 | -3,410 | 0.00 | 4,500,000 | 0 | 9.150 | 2020-02-27 |
| 197 | 2020-02-28 | 3,410 | -8,000 | 0.08 | 4,500,000 | 31,440 | 9.220 | 2020-02-26 |
| 198 | 2019-08-27 | 11,410 | -20,000 | 0.24 | 4,700,000 | 114,556 | 10.04 | 2019-08-23 |
| 199 | 2019-08-08 | 31,410 | 4,000 | 0.67 | 4,700,000 | 315,356 | 10.04 | 2019-08-06 |
| 200 | 2019-08-07 | 27,410 | 4,000 | 0.58 | 4,700,000 | 279,582 | 10.20 | 2019-08-05 |
| 201 | 2019-07-23 | 23,410 | 2,000 | 0.50 | 4,700,000 | 249,551 | 10.66 | 2019-07-19 |
| 202 | 2019-07-02 | 21,410 | -200 | 0.46 | 4,700,000 | 226,518 | 10.58 | 2019-06-27 |
| 203 | 2019-04-15 | 21,610 | -45,740 | 0.46 | 4,700,000 | 220,854 | 10.22 | 2019-04-11 |
| 204 | 2019-04-11 | 67,350 | 40,000 | 1.58 | 4,250,000 | 688,317 | 10.22 | 2019-04-09 |
| 205 | 2019-04-03 | 27,350 | 20,000 | 0.66 | 4,150,000 | 278,423 | 10.18 | 2019-04-01 |
| 206 | 2019-02-27 | 7,350 | -3,000 | 0.18 | 4,150,000 | 77,028 | 10.48 | 2019-02-25 |
| 207 | 2019-01-23 | 10,350 | -7,000 | 0.27 | 3,850,000 | 105,984 | 10.24 | 2019-01-21 |
| 208 | 2019-01-09 | 17,350 | -5,000 | 0.45 | 3,850,000 | 174,888 | 10.08 | 2019-01-07 |
| 209 | 2018-11-19 | 22,350 | -50 | 0.58 | 3,850,000 | 211,878 | 9.480 | 2018-11-15 |
| 210 | 2018-11-12 | 22,400 | -50 | 0.58 | 3,850,000 | 216,832 | 9.680 | 2018-11-08 |
| 211 | 2018-11-02 | 22,450 | -50 | 0.58 | 3,850,000 | 209,459 | 9.330 | 2018-10-31 |
| 212 | 2018-10-29 | 22,500 | 5,000 | 0.58 | 3,850,000 | 206,100 | 9.160 | 2018-10-25 |
| 213 | 2018-10-10 | 17,500 | 6,000 | 0.45 | 3,850,000 | 164,850 | 9.420 | 2018-10-08 |
| 214 | 2018-09-19 | 11,500 | -9,000 | 0.30 | 3,850,000 | 111,090 | 9.660 | 2018-09-17 |
| 215 | 2018-09-03 | 20,500 | -14,000 | 0.53 | 3,850,000 | 206,640 | 10.08 | 2018-08-30 |
| 216 | 2018-08-20 | 34,500 | -1,000 | 0.92 | 3,750,000 | 333,270 | 9.660 | 2018-08-16 |
| 217 | 2018-08-17 | 35,500 | -4,250 | 0.95 | 3,750,000 | 343,285 | 9.670 | 2018-08-15 |
| 218 | 2018-08-15 | 39,750 | 39,750 | 1.06 | 3,750,000 | 386,768 | 9.730 | 2018-08-13 |
Copyright & disclaimer, Privacy policy