Ascletis Pharma Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01672 | 2018-08-01 |
CORPORATE BROKERS LIMITED 協聯證劵有限公司
CCASSID: B01252
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.13 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.35 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 95,000 | -10,000 | 0.01 | 991,974,320 | 897,750 | 9.450 | 2025-11-07 |
| 4 | 2025-11-06 | 105,000 | 20,000 | 0.01 | 991,974,320 | 970,200 | 9.240 | 2025-11-04 |
| 5 | 2025-11-05 | 85,000 | -10,000 | 0.01 | 991,974,320 | 833,850 | 9.810 | 2025-11-03 |
| 6 | 2025-11-04 | 95,000 | -3,000 | 0.01 | 992,074,320 | 916,750 | 9.650 | 2025-10-31 |
| 7 | 2025-11-03 | 98,000 | 10,000 | 0.01 | 992,074,320 | 912,380 | 9.310 | 2025-10-30 |
| 8 | 2025-10-31 | 88,000 | 10,000 | 0.01 | 992,074,320 | 806,960 | 9.170 | 2025-10-28 |
| 9 | 2025-10-30 | 78,000 | -10,000 | 0.01 | 992,274,320 | 749,580 | 9.610 | 2025-10-27 |
| 10 | 2025-10-24 | 88,000 | 10,000 | 0.01 | 992,474,320 | 810,480 | 9.210 | 2025-10-22 |
| 11 | 2025-10-23 | 78,000 | 3,000 | 0.01 | 992,474,320 | 740,220 | 9.490 | 2025-10-21 |
| 12 | 2025-10-17 | 75,000 | -10,000 | 0.01 | 992,774,320 | 716,250 | 9.550 | 2025-10-15 |
| 13 | 2025-10-16 | 85,000 | 20,000 | 0.01 | 992,874,320 | 773,500 | 9.100 | 2025-10-14 |
| 14 | 2025-10-13 | 65,000 | 10,000 | 0.01 | 992,974,320 | 682,500 | 10.50 | 2025-10-09 |
| 15 | 2025-10-10 | 55,000 | -2,000 | 0.01 | 992,974,320 | 636,350 | 11.57 | 2025-10-08 |
| 16 | 2025-10-02 | 57,000 | 3,000 | 0.01 | 993,174,320 | 551,760 | 9.680 | 2025-09-29 |
| 17 | 2025-09-25 | 54,000 | -2,000 | 0.01 | 993,174,320 | 631,800 | 11.70 | 2025-09-23 |
| 18 | 2025-09-24 | 56,000 | -3,000 | 0.01 | 993,174,320 | 644,560 | 11.51 | 2025-09-22 |
| 19 | 2025-09-23 | 59,000 | -8,000 | 0.01 | 993,174,320 | 630,120 | 10.68 | 2025-09-19 |
| 20 | 2025-09-22 | 67,000 | 8,000 | 0.01 | 992,860,320 | 703,500 | 10.50 | 2025-09-18 |
| 21 | 2025-09-18 | 59,000 | 3,000 | 0.01 | 992,860,320 | 611,240 | 10.36 | 2025-09-16 |
| 22 | 2025-09-15 | 56,000 | 10,000 | 0.01 | 992,564,706 | 638,400 | 11.40 | 2025-09-11 |
| 23 | 2025-09-12 | 46,000 | -10,000 | 0.00 | 992,564,706 | 652,740 | 14.19 | 2025-09-10 |
| 24 | 2025-09-11 | 56,000 | 2,000 | 0.01 | 992,564,285 | 792,400 | 14.15 | 2025-09-09 |
| 25 | 2025-09-10 | 54,000 | -6,000 | 0.01 | 992,564,285 | 761,940 | 14.11 | 2025-09-08 |
| 26 | 2025-09-09 | 60,000 | -20,000 | 0.01 | 992,466,285 | 804,600 | 13.41 | 2025-09-05 |
| 27 | 2025-09-08 | 80,000 | 23,000 | 0.01 | 992,466,285 | 1,007,200 | 12.59 | 2025-09-04 |
| 28 | 2025-09-05 | 57,000 | -10,000 | 0.01 | 992,466,285 | 803,700 | 14.10 | 2025-09-03 |
| 29 | 2025-09-02 | 67,000 | -2,000 | 0.01 | 992,466,285 | 916,560 | 13.68 | 2025-08-29 |
| 30 | 2025-09-01 | 69,000 | 2,000 | 0.01 | 992,466,285 | 890,100 | 12.90 | 2025-08-28 |
| 31 | 2025-08-29 | 67,000 | 13,000 | 0.01 | 992,466,285 | 887,750 | 13.25 | 2025-08-27 |
| 32 | 2025-08-28 | 54,000 | 3,000 | 0.01 | 992,466,285 | 757,620 | 14.03 | 2025-08-26 |
| 33 | 2025-08-27 | 51,000 | 10,000 | 0.01 | 992,466,285 | 705,840 | 13.84 | 2025-08-25 |
| 34 | 2025-08-22 | 41,000 | 10,000 | 0.00 | 963,646,285 | 562,110 | 13.71 | 2025-08-20 |
| 35 | 2025-08-20 | 31,000 | 5,000 | 0.00 | 963,646,285 | 566,060 | 18.26 | 2025-08-18 |
| 36 | 2025-08-19 | 26,000 | -12,000 | 0.00 | 963,646,285 | 461,240 | 17.74 | 2025-08-15 |
| 37 | 2025-08-18 | 38,000 | 4,000 | 0.00 | 963,646,285 | 592,800 | 15.60 | 2025-08-14 |
| 38 | 2025-08-15 | 34,000 | 6,000 | 0.00 | 963,646,285 | 535,500 | 15.75 | 2025-08-13 |
| 39 | 2025-08-14 | 28,000 | -4,000 | 0.00 | 963,646,285 | 407,120 | 14.54 | 2025-08-12 |
| 40 | 2025-08-13 | 32,000 | 4,000 | 0.00 | 963,646,285 | 455,360 | 14.23 | 2025-08-11 |
| 41 | 2025-08-12 | 28,000 | -2,000 | 0.00 | 963,646,285 | 383,040 | 13.68 | 2025-08-08 |
| 42 | 2025-08-07 | 30,000 | -35,000 | 0.00 | 963,646,285 | 357,600 | 11.92 | 2025-08-05 |
| 43 | 2025-08-04 | 65,000 | -15,000 | 0.01 | 963,646,285 | 696,800 | 10.72 | 2025-07-31 |
| 44 | 2025-08-01 | 80,000 | 25,000 | 0.01 | 963,646,285 | 844,800 | 10.56 | 2025-07-30 |
| 45 | 2025-07-31 | 55,000 | 15,000 | 0.01 | 963,646,285 | 616,000 | 11.20 | 2025-07-29 |
| 46 | 2025-07-30 | 40,000 | -20,000 | 0.00 | 963,646,285 | 449,600 | 11.24 | 2025-07-28 |
| 47 | 2025-07-29 | 60,000 | 20,000 | 0.01 | 963,646,285 | 643,200 | 10.72 | 2025-07-25 |
| 48 | 2025-07-22 | 40,000 | -40,000 | 0.00 | 963,646,285 | 464,800 | 11.62 | 2025-07-18 |
| 49 | 2025-07-21 | 80,000 | -12,000 | 0.01 | 963,646,285 | 788,000 | 9.850 | 2025-07-17 |
| 50 | 2025-07-17 | 92,000 | -5,000 | 0.01 | 963,646,285 | 851,000 | 9.250 | 2025-07-15 |
| 51 | 2025-07-16 | 97,000 | 2,000 | 0.01 | 963,646,285 | 858,450 | 8.850 | 2025-07-14 |
| 52 | 2025-07-14 | 95,000 | 5,000 | 0.01 | 963,646,285 | 856,900 | 9.020 | 2025-07-10 |
| 53 | 2025-07-08 | 90,000 | 10,000 | 0.01 | 963,646,285 | 847,800 | 9.420 | 2025-07-04 |
| 54 | 2025-07-07 | 80,000 | -5,000 | 0.01 | 963,646,285 | 763,200 | 9.540 | 2025-07-03 |
| 55 | 2025-07-02 | 85,000 | 5,000 | 0.01 | 963,646,285 | 731,850 | 8.610 | 2025-06-27 |
| 56 | 2025-06-27 | 80,000 | 10,000 | 0.01 | 963,646,285 | 743,200 | 9.290 | 2025-06-25 |
| 57 | 2025-06-23 | 70,000 | 10,000 | 0.01 | 963,646,285 | 624,400 | 8.920 | 2025-06-19 |
| 58 | 2025-06-20 | 60,000 | 10,000 | 0.01 | 963,646,285 | 581,400 | 9.690 | 2025-06-18 |
| 59 | 2025-06-19 | 50,000 | 10,000 | 0.01 | 963,646,285 | 459,000 | 9.180 | 2025-06-17 |
| 60 | 2025-06-18 | 40,000 | -20,000 | 0.00 | 963,646,285 | 424,800 | 10.62 | 2025-06-16 |
| 61 | 2025-06-16 | 60,000 | -25,000 | 0.01 | 963,646,285 | 575,400 | 9.590 | 2025-06-12 |
| 62 | 2025-06-13 | 85,000 | -10,000 | 0.01 | 963,646,285 | 748,000 | 8.800 | 2025-06-11 |
| 63 | 2025-06-06 | 95,000 | 5,000 | 0.01 | 963,646,285 | 766,650 | 8.070 | 2025-06-04 |
| 64 | 2025-05-29 | 90,000 | -20,000 | 0.01 | 963,646,285 | 641,700 | 7.130 | 2025-05-27 |
| 65 | 2025-05-28 | 110,000 | 10,000 | 0.01 | 963,646,285 | 708,400 | 6.440 | 2025-05-26 |
| 66 | 2025-05-23 | 100,000 | -20,000 | 0.01 | 963,646,285 | 700,000 | 7.000 | 2025-05-21 |
| 67 | 2025-05-14 | 120,000 | 10,000 | 0.01 | 963,646,285 | 723,600 | 6.030 | 2025-05-12 |
| 68 | 2025-05-12 | 110,000 | -23,000 | 0.01 | 963,646,285 | 733,700 | 6.670 | 2025-05-08 |
| 69 | 2025-05-09 | 133,000 | 7,000 | 0.01 | 963,646,285 | 841,890 | 6.330 | 2025-05-07 |
| 70 | 2025-05-08 | 126,000 | 14,000 | 0.01 | 963,646,285 | 829,080 | 6.580 | 2025-05-06 |
| 71 | 2025-05-07 | 112,000 | -12,000 | 0.01 | 963,646,285 | 733,600 | 6.550 | 2025-05-02 |
| 72 | 2025-05-06 | 124,000 | 24,000 | 0.01 | 963,646,285 | 787,400 | 6.350 | 2025-04-30 |
| 73 | 2025-05-02 | 100,000 | -24,000 | 0.01 | 963,646,285 | 668,000 | 6.680 | 2025-04-29 |
| 74 | 2025-04-29 | 124,000 | 34,000 | 0.01 | 963,599,285 | 778,720 | 6.280 | 2025-04-25 |
| 75 | 2025-04-28 | 90,000 | -6,000 | 0.01 | 963,411,793 | 605,700 | 6.730 | 2025-04-24 |
| 76 | 2025-04-25 | 96,000 | -4,000 | 0.01 | 963,239,793 | 617,280 | 6.430 | 2025-04-23 |
| 77 | 2025-04-24 | 100,000 | -7,000 | 0.01 | 963,111,793 | 615,000 | 6.150 | 2025-04-22 |
| 78 | 2025-04-22 | 107,000 | 17,000 | 0.01 | 962,611,653 | 554,260 | 5.180 | 2025-04-16 |
| 79 | 2025-04-15 | 90,000 | -28,000 | 0.01 | 962,354,653 | 482,400 | 5.360 | 2025-04-11 |
| 80 | 2025-04-14 | 118,000 | 28,000 | 0.01 | 962,241,653 | 568,760 | 4.820 | 2025-04-10 |
| 81 | 2025-04-07 | 90,000 | 10,000 | 0.01 | 962,097,000 | 689,400 | 7.660 | 2025-04-02 |
| 82 | 2025-04-03 | 80,000 | 10,000 | 0.01 | 962,097,000 | 690,400 | 8.630 | 2025-04-01 |
| 83 | 2025-04-02 | 70,000 | -20,000 | 0.01 | 962,087,000 | 565,600 | 8.080 | 2025-03-31 |
| 84 | 2025-03-31 | 90,000 | 9,000 | 0.01 | 962,077,000 | 676,800 | 7.520 | 2025-03-27 |
| 85 | 2025-03-28 | 81,000 | 10,000 | 0.01 | 962,077,000 | 678,780 | 8.380 | 2025-03-26 |
| 86 | 2025-03-27 | 71,000 | 21,000 | 0.01 | 962,077,000 | 617,700 | 8.700 | 2025-03-25 |
| 87 | 2025-03-25 | 50,000 | 20,000 | 0.01 | 962,077,000 | 412,500 | 8.250 | 2025-03-21 |
| 88 | 2025-03-12 | 30,000 | -30,000 | 0.00 | 962,077,000 | 217,500 | 7.250 | 2025-03-10 |
| 89 | 2025-03-11 | 60,000 | 20,000 | 0.01 | 962,077,000 | 414,000 | 6.900 | 2025-03-07 |
| 90 | 2025-03-10 | 40,000 | -10,000 | 0.00 | 962,077,000 | 284,000 | 7.100 | 2025-03-06 |
| 91 | 2025-03-07 | 50,000 | 10,000 | 0.01 | 962,077,000 | 350,000 | 7.000 | 2025-03-05 |
| 92 | 2025-03-06 | 40,000 | 10,000 | 0.00 | 962,077,000 | 288,000 | 7.200 | 2025-03-04 |
| 93 | 2025-02-20 | 30,000 | -93,000 | 0.00 | 962,077,000 | 136,200 | 4.540 | 2025-02-18 |
| 94 | 2025-02-13 | 123,000 | -30,000 | 0.01 | 962,077,000 | 527,670 | 4.290 | 2025-02-11 |
| 95 | 2025-01-27 | 153,000 | 30,000 | 0.02 | 963,735,000 | 616,590 | 4.030 | 2025-01-23 |
| 96 | 2024-12-03 | 123,000 | -1,000 | 0.01 | 973,597,000 | 190,650 | 1.550 | 2024-11-29 |
| 97 | 2024-09-30 | 124,000 | -100,000 | 0.01 | 993,751,000 | 133,920 | 1.080 | 2024-09-26 |
| 98 | 2024-09-27 | 224,000 | 100,000 | 0.02 | 993,942,000 | 230,720 | 1.030 | 2024-09-25 |
| 99 | 2024-01-11 | 124,000 | -30,000 | 0.01 | 1,044,821,000 | 168,640 | 1.360 | 2024-01-09 |
| 100 | 2024-01-05 | 154,000 | 30,000 | 0.01 | 1,044,821,000 | 200,200 | 1.300 | 2024-01-03 |
| 101 | 2023-07-18 | 124,000 | -10,000 | 0.01 | 1,087,134,000 | 275,280 | 2.220 | 2023-07-13 |
| 102 | 2023-07-14 | 134,000 | -10,000 | 0.01 | 1,087,134,000 | 294,800 | 2.200 | 2023-07-12 |
| 103 | 2023-07-06 | 144,000 | 10,000 | 0.01 | 1,087,134,000 | 288,000 | 2.000 | 2023-07-04 |
| 104 | 2023-07-04 | 134,000 | 10,000 | 0.01 | 1,087,134,000 | 251,920 | 1.880 | 2023-06-30 |
| 105 | 2023-05-12 | 124,000 | 20,000 | 0.01 | 1,087,134,000 | 326,120 | 2.630 | 2023-05-10 |
| 106 | 2023-02-27 | 104,000 | 10,000 | 0.01 | 1,087,134,000 | 351,520 | 3.380 | 2023-02-23 |
| 107 | 2023-02-23 | 94,000 | 10,000 | 0.01 | 1,087,134,000 | 338,400 | 3.600 | 2023-02-21 |
| 108 | 2023-02-22 | 84,000 | 10,000 | 0.01 | 1,087,134,000 | 308,280 | 3.670 | 2023-02-20 |
| 109 | 2023-02-21 | 74,000 | -10,000 | 0.01 | 1,087,134,000 | 270,100 | 3.650 | 2023-02-17 |
| 110 | 2023-02-17 | 84,000 | 20,000 | 0.01 | 1,087,134,000 | 313,320 | 3.730 | 2023-02-15 |
| 111 | 2023-02-16 | 64,000 | -7,000 | 0.01 | 1,087,134,000 | 250,240 | 3.910 | 2023-02-14 |
| 112 | 2023-02-15 | 71,000 | 20,000 | 0.01 | 1,087,134,000 | 276,900 | 3.900 | 2023-02-13 |
| 113 | 2023-02-13 | 51,000 | 10,000 | 0.00 | 1,087,134,000 | 207,570 | 4.070 | 2023-02-09 |
| 114 | 2023-02-08 | 41,000 | 10,000 | 0.00 | 1,087,134,000 | 175,890 | 4.290 | 2023-02-06 |
| 115 | 2023-02-06 | 31,000 | -10,000 | 0.00 | 1,087,134,000 | 136,710 | 4.410 | 2023-02-02 |
| 116 | 2023-02-01 | 41,000 | 10,000 | 0.00 | 1,087,134,000 | 170,560 | 4.160 | 2023-01-30 |
| 117 | 2023-01-31 | 31,000 | 10,000 | 0.00 | 1,087,134,000 | 136,090 | 4.390 | 2023-01-27 |
| 118 | 2023-01-20 | 21,000 | 10,000 | 0.00 | 1,087,134,000 | 94,500 | 4.500 | 2023-01-18 |
| 119 | 2023-01-17 | 11,000 | -20,000 | 0.00 | 1,087,134,000 | 50,930 | 4.630 | 2023-01-13 |
| 120 | 2023-01-16 | 31,000 | 10,000 | 0.00 | 1,087,134,000 | 137,950 | 4.450 | 2023-01-12 |
| 121 | 2023-01-11 | 21,000 | 10,000 | 0.00 | 1,087,134,000 | 96,180 | 4.580 | 2023-01-09 |
| 122 | 2023-01-09 | 11,000 | -10,000 | 0.00 | 1,087,134,000 | 54,340 | 4.940 | 2023-01-05 |
| 123 | 2022-12-23 | 21,000 | -5,000 | 0.00 | 1,087,134,000 | 99,960 | 4.760 | 2022-12-21 |
| 124 | 2022-12-22 | 26,000 | -115,000 | 0.00 | 1,087,134,000 | 138,060 | 5.310 | 2022-12-20 |
| 125 | 2022-12-21 | 141,000 | 10,000 | 0.01 | 1,087,134,000 | 487,860 | 3.460 | 2022-12-19 |
| 126 | 2022-12-15 | 131,000 | -10,000 | 0.01 | 1,087,134,000 | 488,630 | 3.730 | 2022-12-13 |
| 127 | 2022-10-06 | 141,000 | -3,000 | 0.01 | 1,087,134,000 | 360,960 | 2.560 | 2022-10-03 |
| 128 | 2022-08-17 | 144,000 | -2,000 | 0.01 | 1,087,134,000 | 504,000 | 3.500 | 2022-08-15 |
| 129 | 2022-08-10 | 146,000 | 2,000 | 0.01 | 1,087,134,000 | 511,000 | 3.500 | 2022-08-08 |
| 130 | 2022-07-18 | 144,000 | 10,000 | 0.01 | 1,087,134,000 | 531,360 | 3.690 | 2022-07-14 |
| 131 | 2022-07-15 | 134,000 | 20,000 | 0.01 | 1,087,134,000 | 494,460 | 3.690 | 2022-07-13 |
| 132 | 2022-07-12 | 114,000 | 30,000 | 0.01 | 1,087,134,000 | 448,020 | 3.930 | 2022-07-08 |
| 133 | 2022-07-08 | 84,000 | -60,000 | 0.01 | 1,087,134,000 | 347,760 | 4.140 | 2022-07-06 |
| 134 | 2022-07-07 | 144,000 | -17,000 | 0.01 | 1,087,134,000 | 557,280 | 3.870 | 2022-07-05 |
| 135 | 2022-07-06 | 161,000 | -20,000 | 0.01 | 1,087,134,000 | 631,120 | 3.920 | 2022-07-04 |
| 136 | 2022-07-05 | 181,000 | 20,000 | 0.02 | 1,087,134,000 | 685,990 | 3.790 | 2022-06-30 |
| 137 | 2022-07-04 | 161,000 | 12,000 | 0.01 | 1,087,134,000 | 634,340 | 3.940 | 2022-06-29 |
| 138 | 2022-06-29 | 149,000 | -200,000 | 0.01 | 1,087,134,000 | 594,510 | 3.990 | 2022-06-27 |
| 139 | 2022-06-28 | 349,000 | -1,120,000 | 0.03 | 1,087,134,000 | 1,357,610 | 3.890 | 2022-06-24 |
| 140 | 2022-06-27 | 1,469,000 | 20,000 | 0.14 | 1,087,134,000 | 5,596,890 | 3.810 | 2022-06-23 |
| 141 | 2022-06-24 | 1,449,000 | -40,000 | 0.13 | 1,087,134,000 | 5,491,710 | 3.790 | 2022-06-22 |
| 142 | 2022-06-17 | 1,489,000 | -220,000 | 0.14 | 1,087,134,000 | 5,628,420 | 3.780 | 2022-06-15 |
| 143 | 2022-06-15 | 1,709,000 | 20,000 | 0.16 | 1,087,134,000 | 6,272,030 | 3.670 | 2022-06-13 |
| 144 | 2022-06-13 | 1,689,000 | 5,000 | 0.16 | 1,087,134,000 | 6,587,100 | 3.900 | 2022-06-09 |
| 145 | 2022-06-06 | 1,684,000 | 20,000 | 0.15 | 1,087,134,000 | 6,399,200 | 3.800 | 2022-06-01 |
| 146 | 2022-06-02 | 1,664,000 | -20,000 | 0.15 | 1,087,134,000 | 6,506,240 | 3.910 | 2022-05-31 |
| 147 | 2022-05-30 | 1,684,000 | 15,000 | 0.15 | 1,087,134,000 | 6,382,360 | 3.790 | 2022-05-26 |
| 148 | 2022-05-27 | 1,669,000 | 5,000 | 0.15 | 1,087,134,000 | 6,492,410 | 3.890 | 2022-05-25 |
| 149 | 2022-05-26 | 1,664,000 | 20,000 | 0.15 | 1,087,134,000 | 6,356,480 | 3.820 | 2022-05-24 |
| 150 | 2022-05-24 | 1,644,000 | -10,000 | 0.15 | 1,087,134,000 | 6,576,000 | 4.000 | 2022-05-20 |
| 151 | 2022-05-23 | 1,654,000 | 10,000 | 0.15 | 1,087,134,000 | 6,533,300 | 3.950 | 2022-05-19 |
| 152 | 2022-05-17 | 1,644,000 | -40,000 | 0.15 | 1,087,134,000 | 6,477,360 | 3.940 | 2022-05-13 |
| 153 | 2022-05-16 | 1,684,000 | 40,000 | 0.15 | 1,087,134,000 | 6,146,600 | 3.650 | 2022-05-12 |
| 154 | 2022-05-05 | 1,644,000 | 40,000 | 0.15 | 1,087,134,000 | 6,411,600 | 3.900 | 2022-05-03 |
| 155 | 2022-04-28 | 1,604,000 | 20,000 | 0.15 | 1,086,734,000 | 6,544,320 | 4.080 | 2022-04-26 |
| 156 | 2022-04-27 | 1,584,000 | 20,000 | 0.15 | 1,086,734,000 | 6,383,520 | 4.030 | 2022-04-25 |
| 157 | 2022-04-26 | 1,564,000 | 20,000 | 0.14 | 1,086,734,000 | 6,865,960 | 4.390 | 2022-04-22 |
| 158 | 2022-04-25 | 1,544,000 | 20,000 | 0.14 | 1,086,734,000 | 6,639,200 | 4.300 | 2022-04-21 |
| 159 | 2022-04-22 | 1,524,000 | 10,000 | 0.14 | 1,086,734,000 | 7,147,560 | 4.690 | 2022-04-20 |
| 160 | 2022-04-19 | 1,514,000 | -10,000 | 0.14 | 1,086,734,000 | 7,236,920 | 4.780 | 2022-04-13 |
| 161 | 2022-04-14 | 1,524,000 | 3,000 | 0.14 | 1,086,734,000 | 7,315,200 | 4.800 | 2022-04-12 |
| 162 | 2022-04-13 | 1,521,000 | -5,000 | 0.14 | 1,086,734,000 | 7,437,690 | 4.890 | 2022-04-11 |
| 163 | 2022-04-07 | 1,526,000 | -300,000 | 0.14 | 1,086,734,000 | 8,866,060 | 5.810 | 2022-04-04 |
| 164 | 2022-03-30 | 1,826,000 | -300,000 | 0.17 | 1,086,734,000 | 10,353,420 | 5.670 | 2022-03-28 |
| 165 | 2022-03-24 | 2,126,000 | 100,000 | 0.20 | 1,086,734,000 | 10,374,880 | 4.880 | 2022-03-22 |
| 166 | 2022-03-23 | 2,026,000 | 190,000 | 0.19 | 1,086,734,000 | 10,697,280 | 5.280 | 2022-03-21 |
| 167 | 2022-03-22 | 1,836,000 | 1,776,000 | 0.17 | 1,086,734,000 | 10,134,720 | 5.520 | 2022-03-18 |
| 168 | 2022-03-21 | 60,000 | -12,000 | 0.01 | 1,086,734,000 | 280,800 | 4.680 | 2022-03-17 |
| 169 | 2022-03-18 | 72,000 | -10,000 | 0.01 | 1,086,734,000 | 308,160 | 4.280 | 2022-03-16 |
| 170 | 2022-03-14 | 82,000 | 14,000 | 0.01 | 1,086,734,000 | 313,240 | 3.820 | 2022-03-10 |
| 171 | 2022-03-11 | 68,000 | 10,000 | 0.01 | 1,086,734,000 | 264,520 | 3.890 | 2022-03-09 |
| 172 | 2022-03-08 | 58,000 | 6,000 | 0.01 | 1,086,734,000 | 266,800 | 4.600 | 2022-03-04 |
| 173 | 2022-03-07 | 52,000 | -5,000 | 0.00 | 1,086,734,000 | 239,200 | 4.600 | 2022-03-03 |
| 174 | 2022-03-04 | 57,000 | 4,000 | 0.01 | 1,086,734,000 | 257,640 | 4.520 | 2022-03-02 |
| 175 | 2022-02-25 | 53,000 | 10,000 | 0.00 | 1,086,734,000 | 237,970 | 4.490 | 2022-02-23 |
| 176 | 2022-02-24 | 43,000 | 20,000 | 0.00 | 1,086,734,000 | 188,340 | 4.380 | 2022-02-22 |
| 177 | 2022-02-16 | 23,000 | 12,000 | 0.00 | 1,086,734,000 | 103,960 | 4.520 | 2022-02-14 |
| 178 | 2022-02-09 | 11,000 | -10,000 | 0.00 | 1,086,734,000 | 47,300 | 4.300 | 2022-02-07 |
| 179 | 2022-02-07 | 21,000 | -10,000 | 0.00 | 1,086,734,000 | 79,590 | 3.790 | 2022-01-28 |
| 180 | 2022-02-04 | 31,000 | 20,000 | 0.00 | 1,086,734,000 | 121,520 | 3.920 | 2022-01-27 |
| 181 | 2022-01-27 | 11,000 | -16,000 | 0.00 | 1,086,734,000 | 45,650 | 4.150 | 2022-01-25 |
| 182 | 2022-01-26 | 27,000 | 16,000 | 0.00 | 1,086,734,000 | 127,440 | 4.720 | 2022-01-24 |
| 183 | 2022-01-24 | 11,000 | -2,300,000 | 0.00 | 1,086,734,000 | 68,090 | 6.190 | 2022-01-20 |
| 184 | 2022-01-21 | 2,311,000 | -700,000 | 0.21 | 1,086,734,000 | 15,761,020 | 6.820 | 2022-01-19 |
| 185 | 2022-01-20 | 3,011,000 | 479,000 | 0.28 | 1,086,734,000 | 16,801,380 | 5.580 | 2022-01-18 |
| 186 | 2022-01-19 | 2,532,000 | 2,421,000 | 0.23 | 1,086,734,000 | 13,546,200 | 5.350 | 2022-01-17 |
| 187 | 2022-01-11 | 111,000 | -600,000 | 0.01 | 1,094,448,000 | 397,380 | 3.580 | 2022-01-07 |
| 188 | 2022-01-10 | 711,000 | 220,000 | 0.06 | 1,094,448,000 | 2,851,110 | 4.010 | 2022-01-06 |
| 189 | 2022-01-07 | 491,000 | -100,000 | 0.04 | 1,094,448,000 | 2,047,470 | 4.170 | 2022-01-05 |
| 190 | 2022-01-06 | 591,000 | -1,520,000 | 0.05 | 1,094,448,000 | 2,452,650 | 4.150 | 2022-01-04 |
| 191 | 2022-01-05 | 2,111,000 | 1,999,000 | 0.19 | 1,094,448,000 | 9,182,850 | 4.350 | 2022-01-03 |
| 192 | 2021-12-09 | 112,000 | -1,000 | 0.01 | 1,094,448,000 | 334,880 | 2.990 | 2021-12-07 |
| 193 | 2021-12-08 | 113,000 | 1,000 | 0.01 | 1,094,448,000 | 332,220 | 2.940 | 2021-12-06 |
| 194 | 2021-12-02 | 112,000 | -1,000 | 0.01 | 1,098,782,000 | 351,680 | 3.140 | 2021-11-30 |
| 195 | 2021-11-10 | 113,000 | -2,000 | 0.01 | 1,098,782,000 | 306,230 | 2.710 | 2021-11-08 |
| 196 | 2021-07-15 | 115,000 | -200,000 | 0.01 | 1,098,782,000 | 412,850 | 3.590 | 2021-07-13 |
| 197 | 2021-07-09 | 315,000 | 200,000 | 0.03 | 1,098,782,000 | 1,206,450 | 3.830 | 2021-07-07 |
| 198 | 2021-06-11 | 115,000 | -10,000 | 0.01 | 1,098,782,000 | 447,350 | 3.890 | 2021-06-09 |
| 199 | 2021-05-10 | 125,000 | -240,000 | 0.01 | 1,098,782,000 | 412,500 | 3.300 | 2021-05-06 |
| 200 | 2021-05-07 | 365,000 | -120,000 | 0.03 | 1,098,782,000 | 1,244,650 | 3.410 | 2021-05-05 |
| 201 | 2021-05-06 | 485,000 | 360,000 | 0.04 | 1,098,782,000 | 1,678,100 | 3.460 | 2021-05-04 |
| 202 | 2021-05-04 | 125,000 | -120,000 | 0.01 | 1,098,782,000 | 370,000 | 2.960 | 2021-04-30 |
| 203 | 2021-05-03 | 245,000 | 20,000 | 0.02 | 1,098,782,000 | 747,250 | 3.050 | 2021-04-29 |
| 204 | 2021-04-30 | 225,000 | 100,000 | 0.02 | 1,098,782,000 | 686,250 | 3.050 | 2021-04-28 |
| 205 | 2021-02-26 | 125,000 | -1,000 | 0.01 | 1,098,782,000 | 382,500 | 3.060 | 2021-02-24 |
| 206 | 2020-12-14 | 126,000 | -10,000 | 0.01 | 1,100,662,000 | 351,540 | 2.790 | 2020-12-10 |
| 207 | 2020-11-11 | 136,000 | -20,000 | 0.01 | 1,106,336,000 | 383,520 | 2.820 | 2020-11-09 |
| 208 | 2020-10-30 | 156,000 | 20,000 | 0.01 | 1,106,336,000 | 449,280 | 2.880 | 2020-10-28 |
| 209 | 2020-08-25 | 136,000 | -5,000 | 0.01 | 1,106,336,000 | 432,480 | 3.180 | 2020-08-21 |
| 210 | 2020-08-20 | 141,000 | -155,000 | 0.01 | 1,106,336,000 | 437,100 | 3.100 | 2020-08-18 |
| 211 | 2020-08-19 | 296,000 | 150,000 | 0.03 | 1,106,336,000 | 941,280 | 3.180 | 2020-08-17 |
| 212 | 2020-08-04 | 146,000 | 10,000 | 0.01 | 1,106,336,000 | 489,100 | 3.350 | 2020-07-31 |
| 213 | 2020-07-28 | 136,000 | 5,000 | 0.01 | 1,106,336,000 | 422,960 | 3.110 | 2020-07-24 |
| 214 | 2020-07-21 | 131,000 | 10,000 | 0.01 | 1,106,336,000 | 428,370 | 3.270 | 2020-07-17 |
| 215 | 2020-07-20 | 121,000 | -5,000 | 0.01 | 1,106,336,000 | 384,780 | 3.180 | 2020-07-16 |
| 216 | 2020-07-17 | 126,000 | -490,000 | 0.01 | 1,106,336,000 | 435,960 | 3.460 | 2020-07-15 |
| 217 | 2020-07-16 | 616,000 | 500,000 | 0.06 | 1,106,336,000 | 2,254,560 | 3.660 | 2020-07-14 |
| 218 | 2020-07-10 | 116,000 | -250,000 | 0.01 | 1,106,336,000 | 378,160 | 3.260 | 2020-07-08 |
| 219 | 2020-07-09 | 366,000 | 250,000 | 0.03 | 1,106,336,000 | 1,196,820 | 3.270 | 2020-07-07 |
| 220 | 2020-06-29 | 116,000 | 5,000 | 0.01 | 1,106,336,000 | 399,040 | 3.440 | 2020-06-24 |
| 221 | 2020-06-26 | 111,000 | 2,000 | 0.01 | 1,106,336,000 | 372,960 | 3.360 | 2020-06-23 |
| 222 | 2020-06-23 | 109,000 | -400,000 | 0.01 | 1,106,336,000 | 366,240 | 3.360 | 2020-06-19 |
| 223 | 2020-06-22 | 509,000 | 390,000 | 0.05 | 1,106,336,000 | 1,796,770 | 3.530 | 2020-06-18 |
| 224 | 2020-06-12 | 119,000 | -150,000 | 0.01 | 1,106,336,000 | 357,000 | 3.000 | 2020-06-10 |
| 225 | 2020-06-11 | 269,000 | 140,000 | 0.02 | 1,106,336,000 | 817,760 | 3.040 | 2020-06-09 |
| 226 | 2020-06-05 | 129,000 | -10,000 | 0.01 | 1,106,336,000 | 377,970 | 2.930 | 2020-06-03 |
| 227 | 2020-06-03 | 139,000 | 10,000 | 0.01 | 1,106,336,000 | 415,610 | 2.990 | 2020-06-01 |
| 228 | 2020-05-25 | 129,000 | -590,000 | 0.01 | 1,106,336,000 | 438,600 | 3.400 | 2020-05-21 |
| 229 | 2020-05-22 | 719,000 | 615,000 | 0.06 | 1,106,336,000 | 2,458,980 | 3.420 | 2020-05-20 |
| 230 | 2020-05-21 | 104,000 | -270,000 | 0.01 | 1,106,336,000 | 307,840 | 2.960 | 2020-05-19 |
| 231 | 2020-05-20 | 374,000 | 250,000 | 0.03 | 1,106,336,000 | 1,163,140 | 3.110 | 2020-05-18 |
| 232 | 2020-05-19 | 124,000 | -280,000 | 0.01 | 1,106,336,000 | 358,360 | 2.890 | 2020-05-15 |
| 233 | 2020-05-18 | 404,000 | 80,000 | 0.04 | 1,106,336,000 | 1,111,000 | 2.750 | 2020-05-14 |
| 234 | 2020-05-15 | 324,000 | 220,000 | 0.03 | 1,106,336,000 | 887,760 | 2.740 | 2020-05-13 |
| 235 | 2020-04-20 | 104,000 | -20,000 | 0.01 | 1,106,336,000 | 303,680 | 2.920 | 2020-04-16 |
| 236 | 2020-04-16 | 124,000 | 20,000 | 0.01 | 1,106,336,000 | 369,520 | 2.980 | 2020-04-14 |
| 237 | 2020-04-02 | 104,000 | -508,000 | 0.01 | 1,106,336,000 | 301,600 | 2.900 | 2020-03-31 |
| 238 | 2020-04-01 | 612,000 | -122,000 | 0.06 | 1,106,336,000 | 1,750,320 | 2.860 | 2020-03-30 |
| 239 | 2020-03-30 | 734,000 | 630,000 | 0.07 | 1,106,336,000 | 2,334,120 | 3.180 | 2020-03-26 |
| 240 | 2020-03-23 | 104,000 | -4,000 | 0.01 | 1,106,336,000 | 290,160 | 2.790 | 2020-03-19 |
| 241 | 2020-03-17 | 108,000 | -63,000 | 0.01 | 1,106,336,000 | 376,920 | 3.490 | 2020-03-13 |
| 242 | 2020-03-13 | 171,000 | 45,000 | 0.02 | 1,106,336,000 | 622,440 | 3.640 | 2020-03-11 |
| 243 | 2020-03-10 | 126,000 | -18,000 | 0.01 | 1,106,336,000 | 490,140 | 3.890 | 2020-03-06 |
| 244 | 2020-03-06 | 144,000 | 9,000 | 0.01 | 1,106,336,000 | 547,200 | 3.800 | 2020-03-04 |
| 245 | 2020-03-02 | 135,000 | -13,000 | 0.01 | 1,106,336,000 | 550,800 | 4.080 | 2020-02-27 |
| 246 | 2020-02-28 | 148,000 | 1,000 | 0.01 | 1,106,336,000 | 560,920 | 3.790 | 2020-02-26 |
| 247 | 2020-02-27 | 147,000 | -10,000 | 0.01 | 1,106,336,000 | 573,300 | 3.900 | 2020-02-25 |
| 248 | 2020-02-26 | 157,000 | 11,000 | 0.01 | 1,106,336,000 | 609,160 | 3.880 | 2020-02-24 |
| 249 | 2020-02-25 | 146,000 | 40,000 | 0.01 | 1,106,336,000 | 584,000 | 4.000 | 2020-02-21 |
| 250 | 2020-02-21 | 106,000 | 8,000 | 0.01 | 1,106,336,000 | 431,420 | 4.070 | 2020-02-19 |
| 251 | 2020-02-20 | 98,000 | -67,000 | 0.01 | 1,106,336,000 | 406,700 | 4.150 | 2020-02-18 |
| 252 | 2020-02-19 | 165,000 | 82,000 | 0.01 | 1,106,336,000 | 694,650 | 4.210 | 2020-02-17 |
| 253 | 2020-02-14 | 83,000 | -8,000 | 0.01 | 1,106,336,000 | 322,870 | 3.890 | 2020-02-12 |
| 254 | 2020-02-13 | 91,000 | -12,000 | 0.01 | 1,106,336,000 | 374,010 | 4.110 | 2020-02-11 |
| 255 | 2020-02-12 | 103,000 | 1,000 | 0.01 | 1,106,336,000 | 433,630 | 4.210 | 2020-02-10 |
| 256 | 2020-02-11 | 102,000 | -3,000 | 0.01 | 1,106,336,000 | 447,780 | 4.390 | 2020-02-07 |
| 257 | 2020-02-10 | 105,000 | -29,000 | 0.01 | 1,106,336,000 | 462,000 | 4.400 | 2020-02-06 |
| 258 | 2020-02-07 | 134,000 | 10,000 | 0.01 | 1,106,336,000 | 541,360 | 4.040 | 2020-02-05 |
| 259 | 2020-02-06 | 124,000 | -309,000 | 0.01 | 1,106,336,000 | 519,560 | 4.190 | 2020-02-04 |
| 260 | 2020-02-05 | 433,000 | 5,000 | 0.04 | 1,106,336,000 | 2,143,350 | 4.950 | 2020-02-03 |
| 261 | 2020-02-04 | 428,000 | 340,000 | 0.04 | 1,106,336,000 | 1,776,200 | 4.150 | 2020-01-31 |
| 262 | 2020-02-03 | 88,000 | -390,000 | 0.01 | 1,106,336,000 | 293,040 | 3.330 | 2020-01-30 |
| 263 | 2020-01-31 | 478,000 | 430,000 | 0.04 | 1,106,336,000 | 1,897,660 | 3.970 | 2020-01-29 |
| 264 | 2020-01-22 | 48,000 | -350,000 | 0.00 | 1,106,336,000 | 147,840 | 3.080 | 2020-01-20 |
| 265 | 2020-01-20 | 398,000 | 350,000 | 0.04 | 1,106,336,000 | 1,237,780 | 3.110 | 2020-01-16 |
| 266 | 2020-01-14 | 48,000 | -100,000 | 0.00 | 1,106,336,000 | 140,640 | 2.930 | 2020-01-10 |
| 267 | 2020-01-13 | 148,000 | 100,000 | 0.01 | 1,106,336,000 | 442,520 | 2.990 | 2020-01-09 |
| 268 | 2020-01-02 | 48,000 | -1,000 | 0.00 | 1,106,336,000 | 150,240 | 3.130 | 2019-12-27 |
| 269 | 2019-12-18 | 49,000 | 20,000 | 0.00 | 1,120,685,000 | 158,270 | 3.230 | 2019-12-16 |
| 270 | 2019-12-05 | 29,000 | -4,000 | 0.00 | 1,120,685,000 | 103,240 | 3.560 | 2019-12-03 |
| 271 | 2019-12-02 | 33,000 | 4,000 | 0.00 | 1,120,685,000 | 112,860 | 3.420 | 2019-11-28 |
| 272 | 2019-11-21 | 29,000 | -10,000 | 0.00 | 1,120,685,000 | 131,080 | 4.520 | 2019-11-19 |
| 273 | 2019-11-19 | 39,000 | 10,000 | 0.00 | 1,120,685,000 | 175,500 | 4.500 | 2019-11-15 |
| 274 | 2019-09-17 | 29,000 | -3,000 | 0.00 | 1,120,685,000 | 111,650 | 3.850 | 2019-09-13 |
| 275 | 2019-09-12 | 32,000 | 3,000 | 0.00 | 1,120,685,000 | 117,440 | 3.670 | 2019-09-10 |
| 276 | 2019-09-04 | 29,000 | -3,000 | 0.00 | 1,120,685,000 | 104,690 | 3.610 | 2019-09-02 |
| 277 | 2019-08-08 | 32,000 | 1,000 | 0.00 | 1,120,685,000 | 128,320 | 4.010 | 2019-08-06 |
| 278 | 2019-08-06 | 31,000 | 1,000 | 0.00 | 1,120,685,000 | 133,300 | 4.300 | 2019-08-02 |
| 279 | 2019-07-17 | 30,000 | 2,000 | 0.00 | 1,120,685,000 | 173,700 | 5.790 | 2019-07-15 |
| 280 | 2019-07-02 | 28,000 | 1,000 | 0.00 | 1,120,685,000 | 173,600 | 6.200 | 2019-06-27 |
| 281 | 2019-06-26 | 27,000 | -1,000 | 0.00 | 1,120,685,000 | 174,690 | 6.470 | 2019-06-24 |
| 282 | 2019-05-08 | 28,000 | 1,000 | 0.00 | 1,120,685,000 | 180,320 | 6.440 | 2019-05-06 |
| 283 | 2019-04-15 | 27,000 | -1,000 | 0.00 | 1,120,685,000 | 191,970 | 7.110 | 2019-04-11 |
| 284 | 2019-03-21 | 28,000 | -3,000 | 0.00 | 1,120,685,000 | 205,240 | 7.330 | 2019-03-19 |
| 285 | 2019-03-18 | 31,000 | 1,000 | 0.00 | 1,120,685,000 | 224,750 | 7.250 | 2019-03-14 |
| 286 | 2019-03-12 | 30,000 | -1,000 | 0.00 | 1,120,685,000 | 233,700 | 7.790 | 2019-03-08 |
| 287 | 2019-03-07 | 31,000 | -2,000 | 0.00 | 1,120,685,000 | 245,830 | 7.930 | 2019-03-05 |
| 288 | 2019-02-19 | 33,000 | 2,000 | 0.00 | 1,120,685,000 | 221,760 | 6.720 | 2019-02-15 |
| 289 | 2019-02-15 | 31,000 | -2,000 | 0.00 | 1,120,685,000 | 217,310 | 7.010 | 2019-02-13 |
| 290 | 2019-02-13 | 33,000 | -10,000 | 0.00 | 1,120,685,000 | 212,850 | 6.450 | 2019-02-11 |
| 291 | 2018-12-10 | 43,000 | 2,000 | 0.00 | 1,120,685,000 | 279,070 | 6.490 | 2018-12-06 |
| 292 | 2018-11-23 | 41,000 | 1,000 | 0.00 | 1,120,685,000 | 335,790 | 8.190 | 2018-11-21 |
| 293 | 2018-11-09 | 40,000 | -90,000 | 0.00 | 1,120,685,000 | 280,000 | 7.000 | 2018-11-07 |
| 294 | 2018-11-06 | 130,000 | 100,000 | 0.01 | 1,120,685,000 | 806,000 | 6.200 | 2018-11-02 |
| 295 | 2018-10-25 | 30,000 | -1,000 | 0.00 | 1,120,685,000 | 187,500 | 6.250 | 2018-10-23 |
| 296 | 2018-10-19 | 31,000 | -1,000 | 0.00 | 1,120,685,000 | 201,810 | 6.510 | 2018-10-16 |
| 297 | 2018-10-16 | 32,000 | -2,000 | 0.00 | 1,120,685,000 | 193,920 | 6.060 | 2018-10-12 |
| 298 | 2018-10-15 | 34,000 | 3,000 | 0.00 | 1,120,685,000 | 198,900 | 5.850 | 2018-10-11 |
| 299 | 2018-10-08 | 31,000 | -20,000 | 0.00 | 1,120,685,000 | 237,460 | 7.660 | 2018-10-04 |
| 300 | 2018-10-03 | 51,000 | -1,000 | 0.00 | 1,120,685,000 | 394,740 | 7.740 | 2018-09-28 |
| 301 | 2018-09-24 | 52,000 | -20,000 | 0.00 | 1,120,685,000 | 383,240 | 7.370 | 2018-09-20 |
| 302 | 2018-09-21 | 72,000 | 19,000 | 0.01 | 1,120,685,000 | 552,240 | 7.670 | 2018-09-19 |
| 303 | 2018-09-17 | 53,000 | 1,000 | 0.00 | 1,120,685,000 | 383,720 | 7.240 | 2018-09-13 |
| 304 | 2018-09-10 | 52,000 | 20,000 | 0.00 | 1,120,685,000 | 412,360 | 7.930 | 2018-09-06 |
| 305 | 2018-09-07 | 32,000 | -2,000 | 0.00 | 1,120,685,000 | 254,720 | 7.960 | 2018-09-05 |
| 306 | 2018-09-06 | 34,000 | 2,000 | 0.00 | 1,120,685,000 | 247,180 | 7.270 | 2018-09-04 |
| 307 | 2018-09-05 | 32,000 | -1,000 | 0.00 | 1,120,685,000 | 240,960 | 7.530 | 2018-09-03 |
| 308 | 2018-09-04 | 33,000 | -13,000 | 0.00 | 1,120,685,000 | 304,920 | 9.240 | 2018-08-31 |
| 309 | 2018-09-03 | 46,000 | -290,000 | 0.00 | 1,120,685,000 | 332,120 | 7.220 | 2018-08-30 |
| 310 | 2018-08-27 | 336,000 | -6,000 | 0.03 | 1,120,685,000 | 2,862,720 | 8.520 | 2018-08-23 |
| 311 | 2018-08-24 | 342,000 | -1,000 | 0.03 | 1,120,685,000 | 2,896,740 | 8.470 | 2018-08-22 |
| 312 | 2018-08-21 | 343,000 | -2,000 | 0.03 | 1,120,685,000 | 2,497,040 | 7.280 | 2018-08-17 |
| 313 | 2018-08-20 | 345,000 | -25,000 | 0.03 | 1,120,685,000 | 2,632,350 | 7.630 | 2018-08-16 |
| 314 | 2018-08-17 | 370,000 | 3,000 | 0.03 | 1,120,685,000 | 3,015,500 | 8.150 | 2018-08-15 |
| 315 | 2018-08-14 | 367,000 | 3,000 | 0.03 | 1,120,685,000 | 3,978,280 | 10.84 | 2018-08-10 |
| 316 | 2018-08-10 | 364,000 | 15,000 | 0.03 | 1,120,685,000 | 4,054,960 | 11.14 | 2018-08-08 |
| 317 | 2018-08-09 | 349,000 | -9,000 | 0.03 | 1,120,685,000 | 4,097,260 | 11.74 | 2018-08-07 |
| 318 | 2018-08-08 | 358,000 | -41,000 | 0.03 | 1,120,685,000 | 3,895,040 | 10.88 | 2018-08-06 |
| 319 | 2018-08-07 | 399,000 | 5,000 | 0.04 | 1,120,685,000 | 3,997,980 | 10.02 | 2018-08-03 |
| 320 | 2018-08-06 | 394,000 | 4,000 | 0.04 | 1,120,685,000 | 4,672,840 | 11.86 | 2018-08-02 |
| 321 | 2018-08-03 | 390,000 | 0.03 | 1,120,685,000 | 5,460,000 | 14.00 | 2018-08-01 | |
Copyright & disclaimer, Privacy policy