Ascletis Pharma Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01672 | 2018-08-01 |
WIN WONG SECURITIES LIMITED 宏旺証券有限公司
CCASSID: B01407
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.13 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.35 | 2025-11-10 | |||||
| 3 | 2025-09-18 | 0 | -3,000 | 0.00 | 992,860,320 | 0 | 10.36 | 2025-09-16 |
| 4 | 2025-08-26 | 3,000 | -8,000 | 0.00 | 992,466,285 | 44,550 | 14.85 | 2025-08-22 |
| 5 | 2025-08-25 | 11,000 | 4,000 | 0.00 | 992,466,285 | 151,250 | 13.75 | 2025-08-21 |
| 6 | 2025-08-21 | 7,000 | 4,000 | 0.00 | 963,646,285 | 108,640 | 15.52 | 2025-08-19 |
| 7 | 2025-08-12 | 3,000 | -2,000 | 0.00 | 963,646,285 | 41,040 | 13.68 | 2025-08-08 |
| 8 | 2025-08-11 | 5,000 | 2,000 | 0.00 | 963,646,285 | 59,550 | 11.91 | 2025-08-07 |
| 9 | 2025-07-21 | 3,000 | -5,000 | 0.00 | 963,646,285 | 29,550 | 9.850 | 2025-07-17 |
| 10 | 2025-07-11 | 8,000 | 5,000 | 0.00 | 963,646,285 | 71,120 | 8.890 | 2025-07-09 |
| 11 | 2025-07-07 | 3,000 | -5,000 | 0.00 | 963,646,285 | 28,620 | 9.540 | 2025-07-03 |
| 12 | 2025-07-02 | 8,000 | 5,000 | 0.00 | 963,646,285 | 68,880 | 8.610 | 2025-06-27 |
| 13 | 2025-06-27 | 3,000 | -10,000 | 0.00 | 963,646,285 | 27,870 | 9.290 | 2025-06-25 |
| 14 | 2025-06-20 | 13,000 | 10,000 | 0.00 | 963,646,285 | 125,970 | 9.690 | 2025-06-18 |
| 15 | 2025-06-13 | 3,000 | -1,000 | 0.00 | 963,646,285 | 26,400 | 8.800 | 2025-06-11 |
| 16 | 2025-06-05 | 4,000 | -1,000 | 0.00 | 963,646,285 | 33,120 | 8.280 | 2025-06-03 |
| 17 | 2025-06-04 | 5,000 | 2,000 | 0.00 | 963,646,285 | 39,900 | 7.980 | 2025-06-02 |
| 18 | 2025-05-22 | 3,000 | -2,000 | 0.00 | 963,646,285 | 18,900 | 6.300 | 2025-05-20 |
| 19 | 2025-05-20 | 5,000 | 2,000 | 0.00 | 963,646,285 | 27,400 | 5.480 | 2025-05-16 |
| 20 | 2025-04-30 | 3,000 | -3,000 | 0.00 | 963,646,285 | 18,540 | 6.180 | 2025-04-28 |
| 21 | 2025-04-25 | 6,000 | 3,000 | 0.00 | 963,239,793 | 38,580 | 6.430 | 2025-04-23 |
| 22 | 2025-04-22 | 3,000 | -2,000 | 0.00 | 962,611,653 | 15,540 | 5.180 | 2025-04-16 |
| 23 | 2025-04-17 | 5,000 | 2,000 | 0.00 | 962,611,653 | 31,250 | 6.250 | 2025-04-15 |
| 24 | 2025-04-16 | 3,000 | -4,000 | 0.00 | 962,492,653 | 17,310 | 5.770 | 2025-04-14 |
| 25 | 2025-04-15 | 7,000 | 4,000 | 0.00 | 962,354,653 | 37,520 | 5.360 | 2025-04-11 |
| 26 | 2025-04-02 | 3,000 | -10,000 | 0.00 | 962,087,000 | 24,240 | 8.080 | 2025-03-31 |
| 27 | 2025-03-31 | 13,000 | 10,000 | 0.00 | 962,077,000 | 97,760 | 7.520 | 2025-03-27 |
| 28 | 2025-03-21 | 3,000 | -5,000 | 0.00 | 962,077,000 | 25,680 | 8.560 | 2025-03-19 |
| 29 | 2025-03-17 | 8,000 | -1,000 | 0.00 | 962,077,000 | 60,480 | 7.560 | 2025-03-13 |
| 30 | 2025-03-14 | 9,000 | 1,000 | 0.00 | 962,077,000 | 70,200 | 7.800 | 2025-03-12 |
| 31 | 2025-03-05 | 8,000 | 5,000 | 0.00 | 962,077,000 | 59,520 | 7.440 | 2025-03-03 |
| 32 | 2025-02-28 | 3,000 | -5,000 | 0.00 | 962,077,000 | 20,250 | 6.750 | 2025-02-26 |
| 33 | 2025-02-27 | 8,000 | -20,000 | 0.00 | 962,077,000 | 49,600 | 6.200 | 2025-02-25 |
| 34 | 2025-02-25 | 28,000 | 5,000 | 0.00 | 962,077,000 | 168,840 | 6.030 | 2025-02-21 |
| 35 | 2025-02-19 | 23,000 | -10,000 | 0.00 | 962,077,000 | 98,440 | 4.280 | 2025-02-17 |
| 36 | 2025-02-17 | 33,000 | 10,000 | 0.00 | 962,077,000 | 132,990 | 4.030 | 2025-02-13 |
| 37 | 2025-02-06 | 23,000 | -10,000 | 0.00 | 963,735,000 | 92,000 | 4.000 | 2025-02-04 |
| 38 | 2025-02-05 | 33,000 | 10,000 | 0.00 | 963,735,000 | 132,330 | 4.010 | 2025-02-03 |
| 39 | 2025-02-03 | 23,000 | -3,000 | 0.00 | 963,735,000 | 94,070 | 4.090 | 2025-01-24 |
| 40 | 2025-01-23 | 26,000 | -10,000 | 0.00 | 963,735,000 | 102,440 | 3.940 | 2025-01-21 |
| 41 | 2025-01-21 | 36,000 | 13,000 | 0.00 | 963,735,000 | 138,600 | 3.850 | 2025-01-17 |
| 42 | 2025-01-20 | 23,000 | -10,000 | 0.00 | 963,735,000 | 83,490 | 3.630 | 2025-01-16 |
| 43 | 2024-12-20 | 33,000 | 10,000 | 0.00 | 972,366,000 | 93,720 | 2.840 | 2024-12-18 |
| 44 | 2024-06-05 | 23,000 | -10,000 | 0.00 | 1,012,758,000 | 25,530 | 1.110 | 2024-06-03 |
| 45 | 2024-01-29 | 33,000 | 10,000 | 0.00 | 1,044,821,000 | 60,060 | 1.820 | 2024-01-25 |
| 46 | 2024-01-11 | 23,000 | -10,000 | 0.00 | 1,044,821,000 | 31,280 | 1.360 | 2024-01-09 |
| 47 | 2024-01-05 | 33,000 | 10,000 | 0.00 | 1,044,821,000 | 42,900 | 1.300 | 2024-01-03 |
| 48 | 2023-07-21 | 23,000 | -5,000 | 0.00 | 1,087,134,000 | 48,760 | 2.120 | 2023-07-19 |
| 49 | 2023-04-28 | 28,000 | 5,000 | 0.00 | 1,087,134,000 | 70,000 | 2.500 | 2023-04-26 |
| 50 | 2023-01-31 | 23,000 | -3,000 | 0.00 | 1,087,134,000 | 100,970 | 4.390 | 2023-01-27 |
| 51 | 2023-01-19 | 26,000 | 3,000 | 0.00 | 1,087,134,000 | 120,640 | 4.640 | 2023-01-17 |
| 52 | 2022-12-22 | 23,000 | -20,000 | 0.00 | 1,087,134,000 | 122,130 | 5.310 | 2022-12-20 |
| 53 | 2022-11-23 | 43,000 | -5,000 | 0.00 | 1,087,134,000 | 147,060 | 3.420 | 2022-11-21 |
| 54 | 2022-11-18 | 48,000 | 5,000 | 0.00 | 1,087,134,000 | 164,160 | 3.420 | 2022-11-16 |
| 55 | 2022-11-03 | 43,000 | -15,000 | 0.00 | 1,087,134,000 | 111,800 | 2.600 | 2022-11-01 |
| 56 | 2022-11-02 | 58,000 | 5,000 | 0.01 | 1,087,134,000 | 133,980 | 2.310 | 2022-10-31 |
| 57 | 2022-08-29 | 53,000 | -10,000 | 0.00 | 1,087,134,000 | 188,150 | 3.550 | 2022-08-25 |
| 58 | 2022-08-25 | 63,000 | 10,000 | 0.01 | 1,087,134,000 | 223,650 | 3.550 | 2022-08-23 |
| 59 | 2022-08-24 | 53,000 | -8,000 | 0.00 | 1,087,134,000 | 196,100 | 3.700 | 2022-08-22 |
| 60 | 2022-07-19 | 61,000 | 8,000 | 0.01 | 1,087,134,000 | 211,670 | 3.470 | 2022-07-15 |
| 61 | 2022-06-24 | 53,000 | -9,000 | 0.00 | 1,087,134,000 | 200,870 | 3.790 | 2022-06-22 |
| 62 | 2022-06-21 | 62,000 | -6,000 | 0.01 | 1,087,134,000 | 236,840 | 3.820 | 2022-06-17 |
| 63 | 2022-06-15 | 68,000 | 6,000 | 0.01 | 1,087,134,000 | 249,560 | 3.670 | 2022-06-13 |
| 64 | 2022-06-10 | 62,000 | -6,000 | 0.01 | 1,087,134,000 | 244,280 | 3.940 | 2022-06-08 |
| 65 | 2022-06-09 | 68,000 | 6,000 | 0.01 | 1,087,134,000 | 258,400 | 3.800 | 2022-06-07 |
| 66 | 2022-06-08 | 62,000 | 20,000 | 0.01 | 1,087,134,000 | 231,880 | 3.740 | 2022-06-06 |
| 67 | 2022-05-20 | 42,000 | -3,000 | 0.00 | 1,087,134,000 | 172,620 | 4.110 | 2022-05-18 |
| 68 | 2022-05-17 | 45,000 | -3,000 | 0.00 | 1,087,134,000 | 177,300 | 3.940 | 2022-05-13 |
| 69 | 2022-05-13 | 48,000 | -10,000 | 0.00 | 1,087,134,000 | 187,680 | 3.910 | 2022-05-11 |
| 70 | 2022-05-11 | 58,000 | -2,000 | 0.01 | 1,087,134,000 | 217,500 | 3.750 | 2022-05-06 |
| 71 | 2022-05-05 | 60,000 | 9,000 | 0.01 | 1,087,134,000 | 234,000 | 3.900 | 2022-05-03 |
| 72 | 2022-05-04 | 51,000 | -9,000 | 0.00 | 1,087,134,000 | 217,260 | 4.260 | 2022-04-29 |
| 73 | 2022-04-27 | 60,000 | 9,000 | 0.01 | 1,086,734,000 | 241,800 | 4.030 | 2022-04-25 |
| 74 | 2022-04-26 | 51,000 | -6,000 | 0.00 | 1,086,734,000 | 223,890 | 4.390 | 2022-04-22 |
| 75 | 2022-04-25 | 57,000 | 10,000 | 0.01 | 1,086,734,000 | 245,100 | 4.300 | 2022-04-21 |
| 76 | 2022-04-22 | 47,000 | 4,000 | 0.00 | 1,086,734,000 | 220,430 | 4.690 | 2022-04-20 |
| 77 | 2022-04-19 | 43,000 | 3,000 | 0.00 | 1,086,734,000 | 205,540 | 4.780 | 2022-04-13 |
| 78 | 2022-04-06 | 40,000 | 10,000 | 0.00 | 1,086,734,000 | 203,600 | 5.090 | 2022-04-01 |
| 79 | 2022-04-01 | 30,000 | 2,000 | 0.00 | 1,086,734,000 | 167,400 | 5.580 | 2022-03-30 |
| 80 | 2022-03-31 | 28,000 | -5,000 | 0.00 | 1,086,734,000 | 153,720 | 5.490 | 2022-03-29 |
| 81 | 2022-03-28 | 33,000 | -2,000 | 0.00 | 1,086,734,000 | 184,470 | 5.590 | 2022-03-24 |
| 82 | 2022-03-24 | 35,000 | 2,000 | 0.00 | 1,086,734,000 | 170,800 | 4.880 | 2022-03-22 |
| 83 | 2022-03-22 | 33,000 | -35,000 | 0.00 | 1,086,734,000 | 182,160 | 5.520 | 2022-03-18 |
| 84 | 2022-03-21 | 68,000 | -2,000 | 0.01 | 1,086,734,000 | 318,240 | 4.680 | 2022-03-17 |
| 85 | 2022-03-18 | 70,000 | -7,000 | 0.01 | 1,086,734,000 | 299,600 | 4.280 | 2022-03-16 |
| 86 | 2022-03-16 | 77,000 | 1,000 | 0.01 | 1,086,734,000 | 288,750 | 3.750 | 2022-03-14 |
| 87 | 2022-03-11 | 76,000 | 3,000 | 0.01 | 1,086,734,000 | 295,640 | 3.890 | 2022-03-09 |
| 88 | 2022-02-24 | 73,000 | 3,000 | 0.01 | 1,086,734,000 | 319,740 | 4.380 | 2022-02-22 |
| 89 | 2022-02-14 | 70,000 | 10,000 | 0.01 | 1,086,734,000 | 319,900 | 4.570 | 2022-02-10 |
| 90 | 2022-02-11 | 60,000 | -28,000 | 0.01 | 1,086,734,000 | 276,600 | 4.610 | 2022-02-09 |
| 91 | 2022-02-10 | 88,000 | 28,000 | 0.01 | 1,086,734,000 | 440,000 | 5.000 | 2022-02-08 |
| 92 | 2022-02-08 | 60,000 | -5,000 | 0.01 | 1,086,734,000 | 234,600 | 3.910 | 2022-02-04 |
| 93 | 2022-02-07 | 65,000 | 10,000 | 0.01 | 1,086,734,000 | 246,350 | 3.790 | 2022-01-28 |
| 94 | 2022-02-04 | 55,000 | 7,000 | 0.01 | 1,086,734,000 | 215,600 | 3.920 | 2022-01-27 |
| 95 | 2022-01-28 | 48,000 | 15,000 | 0.00 | 1,086,734,000 | 186,240 | 3.880 | 2022-01-26 |
| 96 | 2022-01-25 | 33,000 | 20,000 | 0.00 | 1,086,734,000 | 164,670 | 4.990 | 2022-01-21 |
| 97 | 2022-01-24 | 13,000 | -3,000 | 0.00 | 1,086,734,000 | 80,470 | 6.190 | 2022-01-20 |
| 98 | 2022-01-21 | 16,000 | -7,000 | 0.00 | 1,086,734,000 | 109,120 | 6.820 | 2022-01-19 |
| 99 | 2022-01-20 | 23,000 | 10,000 | 0.00 | 1,086,734,000 | 128,340 | 5.580 | 2022-01-18 |
| 100 | 2022-01-19 | 13,000 | -15,000 | 0.00 | 1,086,734,000 | 69,550 | 5.350 | 2022-01-17 |
| 101 | 2022-01-17 | 28,000 | 10,000 | 0.00 | 1,086,734,000 | 112,840 | 4.030 | 2022-01-13 |
| 102 | 2022-01-12 | 18,000 | -5,000 | 0.00 | 1,094,448,000 | 64,980 | 3.610 | 2022-01-10 |
| 103 | 2022-01-11 | 23,000 | 5,000 | 0.00 | 1,094,448,000 | 82,340 | 3.580 | 2022-01-07 |
| 104 | 2022-01-05 | 18,000 | -5,000 | 0.00 | 1,094,448,000 | 78,300 | 4.350 | 2022-01-03 |
| 105 | 2021-07-09 | 23,000 | -2,000 | 0.00 | 1,098,782,000 | 88,090 | 3.830 | 2021-07-07 |
| 106 | 2021-06-10 | 25,000 | -8,000 | 0.00 | 1,098,782,000 | 94,500 | 3.780 | 2021-06-08 |
| 107 | 2021-06-03 | 33,000 | -10,000 | 0.00 | 1,098,782,000 | 119,130 | 3.610 | 2021-06-01 |
| 108 | 2021-06-02 | 43,000 | 10,000 | 0.00 | 1,098,782,000 | 163,400 | 3.800 | 2021-05-31 |
| 109 | 2020-12-03 | 33,000 | -5,000 | 0.00 | 1,100,662,000 | 93,060 | 2.820 | 2020-12-01 |
| 110 | 2020-09-11 | 38,000 | -10,000 | 0.00 | 1,106,336,000 | 109,820 | 2.890 | 2020-09-09 |
| 111 | 2020-09-01 | 48,000 | -5,000 | 0.00 | 1,106,336,000 | 146,880 | 3.060 | 2020-08-28 |
| 112 | 2020-08-11 | 53,000 | 10,000 | 0.00 | 1,106,336,000 | 167,480 | 3.160 | 2020-08-07 |
| 113 | 2020-08-04 | 43,000 | -10,000 | 0.00 | 1,106,336,000 | 144,050 | 3.350 | 2020-07-31 |
| 114 | 2020-07-28 | 53,000 | 10,000 | 0.00 | 1,106,336,000 | 164,830 | 3.110 | 2020-07-24 |
| 115 | 2020-07-24 | 43,000 | -15,000 | 0.00 | 1,106,336,000 | 141,040 | 3.280 | 2020-07-22 |
| 116 | 2020-07-21 | 58,000 | 10,000 | 0.01 | 1,106,336,000 | 189,660 | 3.270 | 2020-07-17 |
| 117 | 2020-07-15 | 48,000 | -10,000 | 0.00 | 1,106,336,000 | 168,000 | 3.500 | 2020-07-13 |
| 118 | 2020-07-14 | 58,000 | 10,000 | 0.01 | 1,106,336,000 | 187,920 | 3.240 | 2020-07-10 |
| 119 | 2020-07-10 | 48,000 | 5,000 | 0.00 | 1,106,336,000 | 156,480 | 3.260 | 2020-07-08 |
| 120 | 2020-06-22 | 43,000 | -5,000 | 0.00 | 1,106,336,000 | 151,790 | 3.530 | 2020-06-18 |
| 121 | 2020-05-28 | 48,000 | -16,000 | 0.00 | 1,106,336,000 | 146,400 | 3.050 | 2020-05-26 |
| 122 | 2020-05-27 | 64,000 | 16,000 | 0.01 | 1,106,336,000 | 199,680 | 3.120 | 2020-05-25 |
| 123 | 2020-05-22 | 48,000 | -20,000 | 0.00 | 1,106,336,000 | 164,160 | 3.420 | 2020-05-20 |
| 124 | 2020-05-21 | 68,000 | 20,000 | 0.01 | 1,106,336,000 | 201,280 | 2.960 | 2020-05-19 |
| 125 | 2020-05-20 | 48,000 | -25,000 | 0.00 | 1,106,336,000 | 149,280 | 3.110 | 2020-05-18 |
| 126 | 2020-05-19 | 73,000 | 20,000 | 0.01 | 1,106,336,000 | 210,970 | 2.890 | 2020-05-15 |
| 127 | 2020-05-11 | 53,000 | -7,000 | 0.00 | 1,106,336,000 | 142,570 | 2.690 | 2020-05-07 |
| 128 | 2020-05-05 | 60,000 | 10,000 | 0.01 | 1,106,336,000 | 167,400 | 2.790 | 2020-04-29 |
| 129 | 2020-04-22 | 50,000 | -3,000 | 0.00 | 1,106,336,000 | 145,500 | 2.910 | 2020-04-20 |
| 130 | 2020-04-01 | 53,000 | 5,000 | 0.00 | 1,106,336,000 | 151,580 | 2.860 | 2020-03-30 |
| 131 | 2020-03-30 | 48,000 | 8,000 | 0.00 | 1,106,336,000 | 152,640 | 3.180 | 2020-03-26 |
| 132 | 2020-03-27 | 40,000 | -10,000 | 0.00 | 1,106,336,000 | 111,200 | 2.780 | 2020-03-25 |
| 133 | 2020-03-20 | 50,000 | 4,000 | 0.00 | 1,106,336,000 | 146,500 | 2.930 | 2020-03-18 |
| 134 | 2020-03-19 | 46,000 | -4,000 | 0.00 | 1,106,336,000 | 151,800 | 3.300 | 2020-03-17 |
| 135 | 2020-03-02 | 50,000 | 5,000 | 0.00 | 1,106,336,000 | 204,000 | 4.080 | 2020-02-27 |
| 136 | 2020-02-21 | 45,000 | 10,000 | 0.00 | 1,106,336,000 | 183,150 | 4.070 | 2020-02-19 |
| 137 | 2020-02-17 | 35,000 | -23,000 | 0.00 | 1,106,336,000 | 146,650 | 4.190 | 2020-02-13 |
| 138 | 2020-02-14 | 58,000 | 10,000 | 0.01 | 1,106,336,000 | 225,620 | 3.890 | 2020-02-12 |
| 139 | 2020-02-13 | 48,000 | 10,000 | 0.00 | 1,106,336,000 | 197,280 | 4.110 | 2020-02-11 |
| 140 | 2020-02-12 | 38,000 | 10,000 | 0.00 | 1,106,336,000 | 159,980 | 4.210 | 2020-02-10 |
| 141 | 2020-02-10 | 28,000 | 5,000 | 0.00 | 1,106,336,000 | 123,200 | 4.400 | 2020-02-06 |
| 142 | 2020-02-05 | 23,000 | 10,000 | 0.00 | 1,106,336,000 | 113,850 | 4.950 | 2020-02-03 |
| 143 | 2020-02-04 | 13,000 | -5,000 | 0.00 | 1,106,336,000 | 53,950 | 4.150 | 2020-01-31 |
| 144 | 2020-02-03 | 18,000 | 5,000 | 0.00 | 1,106,336,000 | 59,940 | 3.330 | 2020-01-30 |
| 145 | 2020-01-31 | 13,000 | -20,000 | 0.00 | 1,106,336,000 | 51,610 | 3.970 | 2020-01-29 |
| 146 | 2020-01-22 | 33,000 | -2,000 | 0.00 | 1,106,336,000 | 101,640 | 3.080 | 2020-01-20 |
| 147 | 2020-01-21 | 35,000 | -10,000 | 0.00 | 1,106,336,000 | 108,150 | 3.090 | 2020-01-17 |
| 148 | 2020-01-20 | 45,000 | 12,000 | 0.00 | 1,106,336,000 | 139,950 | 3.110 | 2020-01-16 |
| 149 | 2020-01-13 | 33,000 | 10,000 | 0.00 | 1,106,336,000 | 98,670 | 2.990 | 2020-01-09 |
| 150 | 2020-01-09 | 23,000 | -10,000 | 0.00 | 1,106,336,000 | 66,930 | 2.910 | 2020-01-07 |
| 151 | 2019-12-18 | 33,000 | -15,000 | 0.00 | 1,120,685,000 | 106,590 | 3.230 | 2019-12-16 |
| 152 | 2019-12-13 | 48,000 | 10,000 | 0.00 | 1,120,685,000 | 155,520 | 3.240 | 2019-12-11 |
| 153 | 2019-12-05 | 38,000 | -10,000 | 0.00 | 1,120,685,000 | 135,280 | 3.560 | 2019-12-03 |
| 154 | 2019-12-04 | 48,000 | -10,000 | 0.00 | 1,120,685,000 | 158,400 | 3.300 | 2019-12-02 |
| 155 | 2019-12-03 | 58,000 | 10,000 | 0.01 | 1,120,685,000 | 193,140 | 3.330 | 2019-11-29 |
| 156 | 2019-12-02 | 48,000 | 3,000 | 0.00 | 1,120,685,000 | 164,160 | 3.420 | 2019-11-28 |
| 157 | 2019-11-28 | 45,000 | 10,000 | 0.00 | 1,120,685,000 | 214,200 | 4.760 | 2019-11-26 |
| 158 | 2019-11-27 | 35,000 | -10,000 | 0.00 | 1,120,685,000 | 165,200 | 4.720 | 2019-11-25 |
| 159 | 2019-11-26 | 45,000 | -6,000 | 0.00 | 1,120,685,000 | 214,200 | 4.760 | 2019-11-22 |
| 160 | 2019-11-22 | 51,000 | 16,000 | 0.00 | 1,120,685,000 | 239,700 | 4.700 | 2019-11-20 |
| 161 | 2019-11-21 | 35,000 | -6,000 | 0.00 | 1,120,685,000 | 158,200 | 4.520 | 2019-11-19 |
| 162 | 2019-11-20 | 41,000 | 26,000 | 0.00 | 1,120,685,000 | 175,070 | 4.270 | 2019-11-18 |
| 163 | 2019-11-12 | 15,000 | -4,000 | 0.00 | 1,120,685,000 | 62,250 | 4.150 | 2019-11-08 |
| 164 | 2019-11-11 | 19,000 | -60,000 | 0.00 | 1,120,685,000 | 74,290 | 3.910 | 2019-11-07 |
| 165 | 2019-11-04 | 79,000 | 5,000 | 0.01 | 1,120,685,000 | 276,500 | 3.500 | 2019-10-31 |
| 166 | 2019-11-01 | 74,000 | 15,000 | 0.01 | 1,120,685,000 | 256,040 | 3.460 | 2019-10-30 |
| 167 | 2019-10-31 | 59,000 | 32,000 | 0.01 | 1,120,685,000 | 218,300 | 3.700 | 2019-10-29 |
| 168 | 2019-10-28 | 27,000 | -10,000 | 0.00 | 1,120,685,000 | 82,350 | 3.050 | 2019-10-24 |
| 169 | 2019-10-23 | 37,000 | 20,000 | 0.00 | 1,120,685,000 | 114,700 | 3.100 | 2019-10-21 |
| 170 | 2019-10-21 | 17,000 | 10,000 | 0.00 | 1,120,685,000 | 51,850 | 3.050 | 2019-10-17 |
| 171 | 2019-10-15 | 7,000 | -10,000 | 0.00 | 1,120,685,000 | 21,000 | 3.000 | 2019-10-11 |
| 172 | 2019-10-10 | 17,000 | 10,000 | 0.00 | 1,120,685,000 | 52,530 | 3.090 | 2019-10-08 |
| 173 | 2019-10-08 | 7,000 | -10,000 | 0.00 | 1,120,685,000 | 21,910 | 3.130 | 2019-10-03 |
| 174 | 2019-09-12 | 17,000 | -10,000 | 0.00 | 1,120,685,000 | 62,390 | 3.670 | 2019-09-10 |
| 175 | 2019-09-05 | 27,000 | 10,000 | 0.00 | 1,120,685,000 | 101,520 | 3.760 | 2019-09-03 |
| 176 | 2019-09-02 | 17,000 | 4,000 | 0.00 | 1,120,685,000 | 73,100 | 4.300 | 2019-08-29 |
| 177 | 2019-08-27 | 13,000 | 10,000 | 0.00 | 1,120,685,000 | 52,780 | 4.060 | 2019-08-23 |
| 178 | 2019-08-21 | 3,000 | -10,000 | 0.00 | 1,120,685,000 | 12,270 | 4.090 | 2019-08-19 |
| 179 | 2019-08-20 | 13,000 | 10,000 | 0.00 | 1,120,685,000 | 52,910 | 4.070 | 2019-08-16 |
| 180 | 2019-04-18 | 3,000 | -10,000 | 0.00 | 1,120,685,000 | 21,030 | 7.010 | 2019-04-16 |
| 181 | 2019-04-12 | 13,000 | -5,000 | 0.00 | 1,120,685,000 | 95,940 | 7.380 | 2019-04-10 |
| 182 | 2019-04-04 | 18,000 | 5,000 | 0.00 | 1,120,685,000 | 119,160 | 6.620 | 2019-04-02 |
| 183 | 2019-04-03 | 13,000 | -5,000 | 0.00 | 1,120,685,000 | 84,890 | 6.530 | 2019-04-01 |
| 184 | 2019-04-02 | 18,000 | 5,000 | 0.00 | 1,120,685,000 | 116,100 | 6.450 | 2019-03-29 |
| 185 | 2019-03-27 | 13,000 | -5,000 | 0.00 | 1,120,685,000 | 87,490 | 6.730 | 2019-03-25 |
| 186 | 2019-03-26 | 18,000 | 10,000 | 0.00 | 1,120,685,000 | 129,780 | 7.210 | 2019-03-22 |
| 187 | 2019-03-21 | 8,000 | -2,000 | 0.00 | 1,120,685,000 | 58,640 | 7.330 | 2019-03-19 |
| 188 | 2019-03-14 | 10,000 | -5,000 | 0.00 | 1,120,685,000 | 78,600 | 7.860 | 2019-03-12 |
| 189 | 2019-03-08 | 15,000 | -5,000 | 0.00 | 1,120,685,000 | 126,750 | 8.450 | 2019-03-06 |
| 190 | 2018-12-04 | 20,000 | -10,000 | 0.00 | 1,120,685,000 | 144,400 | 7.220 | 2018-11-30 |
| 191 | 2018-11-21 | 30,000 | 5,000 | 0.00 | 1,120,685,000 | 236,400 | 7.880 | 2018-11-19 |
| 192 | 2018-11-19 | 25,000 | 5,000 | 0.00 | 1,120,685,000 | 203,000 | 8.120 | 2018-11-15 |
| 193 | 2018-11-16 | 20,000 | 5,000 | 0.00 | 1,120,685,000 | 162,800 | 8.140 | 2018-11-14 |
| 194 | 2018-11-13 | 15,000 | 5,000 | 0.00 | 1,120,685,000 | 121,050 | 8.070 | 2018-11-09 |
| 195 | 2018-11-12 | 10,000 | -9,000 | 0.00 | 1,120,685,000 | 79,000 | 7.900 | 2018-11-08 |
| 196 | 2018-11-09 | 19,000 | 9,000 | 0.00 | 1,120,685,000 | 133,000 | 7.000 | 2018-11-07 |
| 197 | 2018-11-01 | 10,000 | -4,000 | 0.00 | 1,120,685,000 | 55,800 | 5.580 | 2018-10-30 |
| 198 | 2018-09-10 | 14,000 | -20,000 | 0.00 | 1,120,685,000 | 111,020 | 7.930 | 2018-09-06 |
| 199 | 2018-09-07 | 34,000 | 3,000 | 0.00 | 1,120,685,000 | 270,640 | 7.960 | 2018-09-05 |
| 200 | 2018-09-06 | 31,000 | 2,000 | 0.00 | 1,120,685,000 | 225,370 | 7.270 | 2018-09-04 |
| 201 | 2018-09-05 | 29,000 | 10,000 | 0.00 | 1,120,685,000 | 218,370 | 7.530 | 2018-09-03 |
| 202 | 2018-09-04 | 19,000 | 10,000 | 0.00 | 1,120,685,000 | 175,560 | 9.240 | 2018-08-31 |
| 203 | 2018-09-03 | 9,000 | -5,000 | 0.00 | 1,120,685,000 | 64,980 | 7.220 | 2018-08-30 |
| 204 | 2018-08-31 | 14,000 | -14,000 | 0.00 | 1,120,685,000 | 108,500 | 7.750 | 2018-08-29 |
| 205 | 2018-08-30 | 28,000 | 14,000 | 0.00 | 1,120,685,000 | 220,640 | 7.880 | 2018-08-28 |
| 206 | 2018-08-29 | 14,000 | -21,000 | 0.00 | 1,120,685,000 | 117,180 | 8.370 | 2018-08-27 |
| 207 | 2018-08-27 | 35,000 | 13,000 | 0.00 | 1,120,685,000 | 298,200 | 8.520 | 2018-08-23 |
| 208 | 2018-08-24 | 22,000 | 13,000 | 0.00 | 1,120,685,000 | 186,340 | 8.470 | 2018-08-22 |
| 209 | 2018-08-22 | 9,000 | -20,000 | 0.00 | 1,120,685,000 | 73,800 | 8.200 | 2018-08-20 |
| 210 | 2018-08-21 | 29,000 | 21,000 | 0.00 | 1,120,685,000 | 211,120 | 7.280 | 2018-08-17 |
| 211 | 2018-08-14 | 8,000 | 2,000 | 0.00 | 1,120,685,000 | 86,720 | 10.84 | 2018-08-10 |
| 212 | 2018-08-07 | 6,000 | 1,000 | 0.00 | 1,120,685,000 | 60,120 | 10.02 | 2018-08-03 |
| 213 | 2018-08-06 | 5,000 | 2,000 | 0.00 | 1,120,685,000 | 59,300 | 11.86 | 2018-08-02 |
| 214 | 2018-08-03 | 3,000 | 0.00 | 1,120,685,000 | 42,000 | 14.00 | 2018-08-01 | |
Copyright & disclaimer, Privacy policy