FSM Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01721 | 2018-07-16 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.190 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.190 | 2025-11-10 | |||||
| 3 | 2025-09-05 | 960,000 | -35,000 | 0.10 | 1,000,000,000 | 624,000 | 0.650 | 2025-09-03 |
| 4 | 2025-06-23 | 995,000 | 5,000 | 0.10 | 1,000,000,000 | 442,775 | 0.445 | 2025-06-19 |
| 5 | 2024-07-26 | 990,000 | -5,000 | 0.10 | 1,000,000,000 | 396,000 | 0.400 | 2024-07-24 |
| 6 | 2024-07-08 | 995,000 | 5,000 | 0.10 | 1,000,000,000 | 417,900 | 0.420 | 2024-07-04 |
| 7 | 2024-06-17 | 990,000 | -1,000,000 | 0.10 | 1,000,000,000 | 445,500 | 0.450 | 2024-06-13 |
| 8 | 2024-06-13 | 1,990,000 | 1,000,000 | 0.20 | 1,000,000,000 | 875,600 | 0.440 | 2024-06-11 |
| 9 | 2023-01-18 | 990,000 | -10,000 | 0.10 | 1,000,000,000 | 415,800 | 0.420 | 2023-01-16 |
| 10 | 2022-09-30 | 1,000,000 | 45,000 | 0.10 | 1,000,000,000 | 350,000 | 0.350 | 2022-09-28 |
| 11 | 2022-09-29 | 955,000 | -300,000 | 0.10 | 1,000,000,000 | 391,550 | 0.410 | 2022-09-27 |
| 12 | 2022-09-14 | 1,255,000 | -5,000 | 0.13 | 1,000,000,000 | 652,600 | 0.520 | 2022-09-09 |
| 13 | 2022-09-13 | 1,260,000 | -5,000 | 0.13 | 1,000,000,000 | 667,800 | 0.530 | 2022-09-08 |
| 14 | 2022-08-19 | 1,265,000 | 5,000 | 0.13 | 1,000,000,000 | 721,050 | 0.570 | 2022-08-17 |
| 15 | 2022-06-20 | 1,260,000 | 5,000 | 0.13 | 1,000,000,000 | 756,000 | 0.600 | 2022-06-16 |
| 16 | 2022-06-10 | 1,255,000 | 5,000 | 0.13 | 1,000,000,000 | 840,850 | 0.670 | 2022-06-08 |
| 17 | 2022-06-09 | 1,250,000 | 20,000 | 0.13 | 1,000,000,000 | 800,000 | 0.640 | 2022-06-07 |
| 18 | 2022-06-02 | 1,230,000 | 25,000 | 0.12 | 1,000,000,000 | 762,600 | 0.620 | 2022-05-31 |
| 19 | 2022-06-01 | 1,205,000 | 80,000 | 0.12 | 1,000,000,000 | 723,000 | 0.600 | 2022-05-30 |
| 20 | 2022-05-24 | 1,125,000 | 25,000 | 0.11 | 1,000,000,000 | 708,750 | 0.630 | 2022-05-20 |
| 21 | 2022-05-13 | 1,100,000 | -5,000 | 0.11 | 1,000,000,000 | 671,000 | 0.610 | 2022-05-11 |
| 22 | 2022-05-10 | 1,105,000 | 15,000 | 0.11 | 1,000,000,000 | 718,250 | 0.650 | 2022-05-05 |
| 23 | 2022-04-13 | 1,090,000 | 35,000 | 0.11 | 1,000,000,000 | 686,700 | 0.630 | 2022-04-11 |
| 24 | 2022-04-12 | 1,055,000 | 50,000 | 0.11 | 1,000,000,000 | 633,000 | 0.600 | 2022-04-08 |
| 25 | 2022-03-31 | 1,005,000 | 45,000 | 0.10 | 1,000,000,000 | 613,050 | 0.610 | 2022-03-29 |
| 26 | 2022-03-28 | 960,000 | 30,000 | 0.10 | 1,000,000,000 | 662,400 | 0.690 | 2022-03-24 |
| 27 | 2022-03-25 | 930,000 | 20,000 | 0.09 | 1,000,000,000 | 641,700 | 0.690 | 2022-03-23 |
| 28 | 2022-03-21 | 910,000 | 70,000 | 0.09 | 1,000,000,000 | 627,900 | 0.690 | 2022-03-17 |
| 29 | 2022-03-17 | 840,000 | -15,000 | 0.08 | 1,000,000,000 | 512,400 | 0.610 | 2022-03-15 |
| 30 | 2022-03-10 | 855,000 | 175,000 | 0.09 | 1,000,000,000 | 555,750 | 0.650 | 2022-03-08 |
| 31 | 2022-03-09 | 680,000 | -10,000 | 0.07 | 1,000,000,000 | 476,000 | 0.700 | 2022-03-07 |
| 32 | 2022-02-28 | 690,000 | 110,000 | 0.07 | 1,000,000,000 | 469,200 | 0.680 | 2022-02-24 |
| 33 | 2022-02-25 | 580,000 | 30,000 | 0.06 | 1,000,000,000 | 406,000 | 0.700 | 2022-02-23 |
| 34 | 2022-02-18 | 550,000 | 45,000 | 0.06 | 1,000,000,000 | 401,500 | 0.730 | 2022-02-16 |
| 35 | 2022-02-10 | 505,000 | -10,000 | 0.05 | 1,000,000,000 | 373,700 | 0.740 | 2022-02-08 |
| 36 | 2022-02-09 | 515,000 | -50,000 | 0.05 | 1,000,000,000 | 360,500 | 0.700 | 2022-02-07 |
| 37 | 2022-02-07 | 565,000 | -5,000 | 0.06 | 1,000,000,000 | 367,250 | 0.650 | 2022-01-28 |
| 38 | 2022-01-28 | 570,000 | -35,000 | 0.06 | 1,000,000,000 | 307,800 | 0.540 | 2022-01-26 |
| 39 | 2022-01-27 | 605,000 | 20,000 | 0.06 | 1,000,000,000 | 332,750 | 0.550 | 2022-01-25 |
| 40 | 2022-01-25 | 585,000 | -10,000 | 0.06 | 1,000,000,000 | 339,300 | 0.580 | 2022-01-21 |
| 41 | 2022-01-21 | 595,000 | -135,000 | 0.06 | 1,000,000,000 | 333,200 | 0.560 | 2022-01-19 |
| 42 | 2022-01-20 | 730,000 | 55,000 | 0.07 | 1,000,000,000 | 372,300 | 0.510 | 2022-01-18 |
| 43 | 2022-01-19 | 675,000 | -160,000 | 0.07 | 1,000,000,000 | 371,250 | 0.550 | 2022-01-17 |
| 44 | 2022-01-14 | 835,000 | -10,000 | 0.08 | 1,000,000,000 | 346,525 | 0.415 | 2022-01-12 |
| 45 | 2022-01-12 | 845,000 | -200,000 | 0.08 | 1,000,000,000 | 359,125 | 0.425 | 2022-01-10 |
| 46 | 2022-01-06 | 1,045,000 | -70,000 | 0.10 | 1,000,000,000 | 459,800 | 0.440 | 2022-01-04 |
| 47 | 2022-01-05 | 1,115,000 | -65,000 | 0.11 | 1,000,000,000 | 446,000 | 0.400 | 2022-01-03 |
| 48 | 2022-01-04 | 1,180,000 | -1,000,000 | 0.12 | 1,000,000,000 | 448,400 | 0.380 | 2021-12-30 |
| 49 | 2022-01-03 | 2,180,000 | 45,000 | 0.22 | 1,000,000,000 | 817,500 | 0.375 | 2021-12-29 |
| 50 | 2021-12-29 | 2,135,000 | 205,000 | 0.21 | 1,000,000,000 | 757,925 | 0.355 | 2021-12-23 |
| 51 | 2021-12-23 | 1,930,000 | -1,205,000 | 0.19 | 1,000,000,000 | 665,850 | 0.345 | 2021-12-21 |
| 52 | 2021-12-22 | 3,135,000 | 330,000 | 0.31 | 1,000,000,000 | 1,128,600 | 0.360 | 2021-12-20 |
| 53 | 2021-12-21 | 2,805,000 | 1,465,000 | 0.28 | 1,000,000,000 | 1,023,825 | 0.365 | 2021-12-17 |
| 54 | 2021-04-01 | 1,340,000 | 5,000 | 0.13 | 1,000,000,000 | 495,800 | 0.370 | 2021-03-30 |
| 55 | 2021-03-12 | 1,335,000 | -30,000 | 0.13 | 1,000,000,000 | 460,575 | 0.345 | 2021-03-10 |
| 56 | 2021-01-27 | 1,365,000 | -45,000 | 0.14 | 1,000,000,000 | 436,800 | 0.320 | 2021-01-25 |
| 57 | 2021-01-26 | 1,410,000 | -105,000 | 0.14 | 1,000,000,000 | 479,400 | 0.340 | 2021-01-22 |
| 58 | 2020-12-28 | 1,515,000 | -100,000 | 0.15 | 1,000,000,000 | 522,675 | 0.345 | 2020-12-22 |
| 59 | 2020-11-09 | 1,615,000 | -20,000 | 0.16 | 1,000,000,000 | 605,625 | 0.375 | 2020-11-05 |
| 60 | 2020-10-20 | 1,635,000 | 20,000 | 0.16 | 1,000,000,000 | 604,950 | 0.370 | 2020-10-16 |
| 61 | 2020-08-26 | 1,615,000 | 30,000 | 0.16 | 1,000,000,000 | 637,925 | 0.395 | 2020-08-24 |
| 62 | 2020-08-06 | 1,585,000 | -20,000 | 0.16 | 1,000,000,000 | 618,150 | 0.390 | 2020-08-04 |
| 63 | 2020-07-15 | 1,605,000 | -75,000 | 0.16 | 1,000,000,000 | 666,075 | 0.415 | 2020-07-13 |
| 64 | 2020-07-14 | 1,680,000 | -200,000 | 0.17 | 1,000,000,000 | 705,600 | 0.420 | 2020-07-10 |
| 65 | 2020-07-13 | 1,880,000 | 275,000 | 0.19 | 1,000,000,000 | 770,800 | 0.410 | 2020-07-09 |
| 66 | 2020-07-07 | 1,605,000 | -470,000 | 0.16 | 1,000,000,000 | 561,750 | 0.350 | 2020-07-03 |
| 67 | 2020-06-10 | 2,075,000 | -100,000 | 0.21 | 1,000,000,000 | 747,000 | 0.360 | 2020-06-08 |
| 68 | 2020-06-09 | 2,175,000 | -105,000 | 0.22 | 1,000,000,000 | 717,750 | 0.330 | 2020-06-05 |
| 69 | 2020-06-04 | 2,280,000 | 385,000 | 0.23 | 1,000,000,000 | 832,200 | 0.365 | 2020-06-02 |
| 70 | 2020-04-16 | 1,895,000 | -180,000 | 0.19 | 1,000,000,000 | 795,900 | 0.420 | 2020-04-14 |
| 71 | 2020-03-25 | 2,075,000 | -35,000 | 0.21 | 1,000,000,000 | 830,000 | 0.400 | 2020-03-23 |
| 72 | 2020-03-09 | 2,110,000 | -50,000 | 0.21 | 1,000,000,000 | 949,500 | 0.450 | 2020-03-05 |
| 73 | 2020-03-04 | 2,160,000 | 190,000 | 0.22 | 1,000,000,000 | 972,000 | 0.450 | 2020-03-02 |
| 74 | 2020-03-03 | 1,970,000 | 280,000 | 0.20 | 1,000,000,000 | 916,050 | 0.465 | 2020-02-28 |
| 75 | 2020-03-02 | 1,690,000 | -40,000 | 0.17 | 1,000,000,000 | 752,050 | 0.445 | 2020-02-27 |
| 76 | 2020-02-21 | 1,730,000 | -95,000 | 0.17 | 1,000,000,000 | 761,200 | 0.440 | 2020-02-19 |
| 77 | 2020-02-11 | 1,825,000 | -20,000 | 0.18 | 1,000,000,000 | 766,500 | 0.420 | 2020-02-07 |
| 78 | 2020-01-06 | 1,845,000 | -110,000 | 0.18 | 1,000,000,000 | 821,025 | 0.445 | 2020-01-02 |
| 79 | 2019-12-30 | 1,955,000 | -5,000 | 0.20 | 1,000,000,000 | 869,975 | 0.445 | 2019-12-23 |
| 80 | 2019-12-27 | 1,960,000 | -40,000 | 0.20 | 1,000,000,000 | 862,400 | 0.440 | 2019-12-20 |
| 81 | 2019-12-23 | 2,000,000 | 40,000 | 0.20 | 1,000,000,000 | 880,000 | 0.440 | 2019-12-19 |
| 82 | 2019-12-19 | 1,960,000 | 10,000 | 0.20 | 1,000,000,000 | 872,200 | 0.445 | 2019-12-17 |
| 83 | 2019-12-18 | 1,950,000 | -65,000 | 0.20 | 1,000,000,000 | 867,750 | 0.445 | 2019-12-16 |
| 84 | 2019-12-17 | 2,015,000 | 70,000 | 0.20 | 1,000,000,000 | 947,050 | 0.470 | 2019-12-13 |
| 85 | 2019-12-16 | 1,945,000 | 610,000 | 0.19 | 1,000,000,000 | 953,050 | 0.490 | 2019-12-12 |
| 86 | 2019-12-11 | 1,335,000 | -30,000 | 0.13 | 1,000,000,000 | 667,500 | 0.500 | 2019-12-09 |
| 87 | 2019-12-03 | 1,365,000 | 30,000 | 0.14 | 1,000,000,000 | 641,550 | 0.470 | 2019-11-29 |
| 88 | 2019-12-02 | 1,335,000 | 25,000 | 0.13 | 1,000,000,000 | 640,800 | 0.480 | 2019-11-28 |
| 89 | 2019-11-28 | 1,310,000 | 30,000 | 0.13 | 1,000,000,000 | 668,100 | 0.510 | 2019-11-26 |
| 90 | 2019-11-27 | 1,280,000 | -50,000 | 0.13 | 1,000,000,000 | 678,400 | 0.530 | 2019-11-25 |
| 91 | 2019-11-26 | 1,330,000 | 5,000 | 0.13 | 1,000,000,000 | 678,300 | 0.510 | 2019-11-22 |
| 92 | 2019-11-25 | 1,325,000 | -15,000 | 0.13 | 1,000,000,000 | 675,750 | 0.510 | 2019-11-21 |
| 93 | 2019-11-22 | 1,340,000 | -30,000 | 0.13 | 1,000,000,000 | 710,200 | 0.530 | 2019-11-20 |
| 94 | 2019-11-20 | 1,370,000 | 15,000 | 0.14 | 1,000,000,000 | 671,300 | 0.490 | 2019-11-18 |
| 95 | 2019-11-19 | 1,355,000 | 20,000 | 0.14 | 1,000,000,000 | 670,725 | 0.495 | 2019-11-15 |
| 96 | 2019-11-18 | 1,335,000 | -40,000 | 0.13 | 1,000,000,000 | 667,500 | 0.500 | 2019-11-14 |
| 97 | 2019-11-14 | 1,375,000 | 30,000 | 0.14 | 1,000,000,000 | 666,875 | 0.485 | 2019-11-12 |
| 98 | 2019-11-12 | 1,345,000 | -30,000 | 0.13 | 1,000,000,000 | 712,850 | 0.530 | 2019-11-08 |
| 99 | 2019-07-15 | 1,375,000 | -50,000 | 0.14 | 1,000,000,000 | 584,375 | 0.425 | 2019-07-11 |
| 100 | 2019-06-13 | 1,425,000 | 120,000 | 0.14 | 1,000,000,000 | 662,625 | 0.465 | 2019-06-11 |
| 101 | 2019-06-05 | 1,305,000 | 30,000 | 0.13 | 1,000,000,000 | 639,450 | 0.490 | 2019-06-03 |
| 102 | 2019-05-24 | 1,275,000 | 10,000 | 0.13 | 1,000,000,000 | 688,500 | 0.540 | 2019-05-22 |
| 103 | 2019-05-07 | 1,265,000 | -105,000 | 0.13 | 1,000,000,000 | 695,750 | 0.550 | 2019-05-03 |
| 104 | 2019-04-29 | 1,370,000 | 50,000 | 0.14 | 1,000,000,000 | 794,600 | 0.580 | 2019-04-25 |
| 105 | 2019-04-26 | 1,320,000 | -25,000 | 0.13 | 1,000,000,000 | 792,000 | 0.600 | 2019-04-24 |
| 106 | 2019-04-17 | 1,345,000 | 10,000 | 0.13 | 1,000,000,000 | 874,250 | 0.650 | 2019-04-15 |
| 107 | 2019-04-15 | 1,335,000 | 10,000 | 0.13 | 1,000,000,000 | 841,050 | 0.630 | 2019-04-11 |
| 108 | 2019-04-10 | 1,325,000 | 5,000 | 0.13 | 1,000,000,000 | 848,000 | 0.640 | 2019-04-08 |
| 109 | 2019-04-09 | 1,320,000 | -70,000 | 0.13 | 1,000,000,000 | 844,800 | 0.640 | 2019-04-04 |
| 110 | 2019-04-04 | 1,390,000 | 355,000 | 0.14 | 1,000,000,000 | 834,000 | 0.600 | 2019-04-02 |
| 111 | 2019-03-29 | 1,035,000 | -10,000 | 0.10 | 1,000,000,000 | 600,300 | 0.580 | 2019-03-27 |
| 112 | 2019-03-26 | 1,045,000 | -30,000 | 0.10 | 1,000,000,000 | 616,550 | 0.590 | 2019-03-22 |
| 113 | 2019-03-25 | 1,075,000 | -40,000 | 0.11 | 1,000,000,000 | 634,250 | 0.590 | 2019-03-21 |
| 114 | 2019-03-20 | 1,115,000 | -60,000 | 0.11 | 1,000,000,000 | 657,850 | 0.590 | 2019-03-18 |
| 115 | 2019-03-18 | 1,175,000 | 30,000 | 0.12 | 1,000,000,000 | 693,250 | 0.590 | 2019-03-14 |
| 116 | 2019-03-15 | 1,145,000 | 10,000 | 0.11 | 1,000,000,000 | 687,000 | 0.600 | 2019-03-13 |
| 117 | 2019-03-14 | 1,135,000 | -50,000 | 0.11 | 1,000,000,000 | 681,000 | 0.600 | 2019-03-12 |
| 118 | 2019-03-13 | 1,185,000 | 110,000 | 0.12 | 1,000,000,000 | 722,850 | 0.610 | 2019-03-11 |
| 119 | 2019-03-12 | 1,075,000 | -75,000 | 0.11 | 1,000,000,000 | 645,000 | 0.600 | 2019-03-08 |
| 120 | 2019-03-11 | 1,150,000 | -90,000 | 0.12 | 1,000,000,000 | 655,500 | 0.570 | 2019-03-07 |
| 121 | 2019-03-08 | 1,240,000 | -100,000 | 0.12 | 1,000,000,000 | 731,600 | 0.590 | 2019-03-06 |
| 122 | 2019-03-07 | 1,340,000 | 60,000 | 0.13 | 1,000,000,000 | 777,200 | 0.580 | 2019-03-05 |
| 123 | 2019-03-06 | 1,280,000 | 40,000 | 0.13 | 1,000,000,000 | 716,800 | 0.560 | 2019-03-04 |
| 124 | 2019-02-26 | 1,240,000 | -15,000 | 0.12 | 1,000,000,000 | 719,200 | 0.580 | 2019-02-22 |
| 125 | 2019-02-21 | 1,255,000 | 110,000 | 0.13 | 1,000,000,000 | 727,900 | 0.580 | 2019-02-19 |
| 126 | 2019-02-19 | 1,145,000 | 15,000 | 0.11 | 1,000,000,000 | 744,250 | 0.650 | 2019-02-15 |
| 127 | 2019-02-18 | 1,130,000 | 100,000 | 0.11 | 1,000,000,000 | 711,900 | 0.630 | 2019-02-14 |
| 128 | 2019-02-01 | 1,030,000 | 10,000 | 0.10 | 1,000,000,000 | 607,700 | 0.590 | 2019-01-30 |
| 129 | 2019-01-29 | 1,020,000 | -75,000 | 0.10 | 1,000,000,000 | 612,000 | 0.600 | 2019-01-25 |
| 130 | 2019-01-24 | 1,095,000 | -45,000 | 0.11 | 1,000,000,000 | 700,800 | 0.640 | 2019-01-22 |
| 131 | 2019-01-23 | 1,140,000 | 45,000 | 0.11 | 1,000,000,000 | 741,000 | 0.650 | 2019-01-21 |
| 132 | 2019-01-22 | 1,095,000 | 5,000 | 0.11 | 1,000,000,000 | 635,100 | 0.580 | 2019-01-18 |
| 133 | 2019-01-18 | 1,090,000 | -15,000 | 0.11 | 1,000,000,000 | 752,100 | 0.690 | 2019-01-16 |
| 134 | 2019-01-17 | 1,105,000 | -70,000 | 0.11 | 1,000,000,000 | 740,350 | 0.670 | 2019-01-15 |
| 135 | 2019-01-16 | 1,175,000 | 20,000 | 0.12 | 1,000,000,000 | 810,750 | 0.690 | 2019-01-14 |
| 136 | 2019-01-15 | 1,155,000 | -5,000 | 0.12 | 1,000,000,000 | 854,700 | 0.740 | 2019-01-11 |
| 137 | 2019-01-14 | 1,160,000 | -25,000 | 0.12 | 1,000,000,000 | 904,800 | 0.780 | 2019-01-10 |
| 138 | 2019-01-11 | 1,185,000 | 10,000 | 0.12 | 1,000,000,000 | 888,750 | 0.750 | 2019-01-09 |
| 139 | 2019-01-10 | 1,175,000 | -15,000 | 0.12 | 1,000,000,000 | 846,000 | 0.720 | 2019-01-08 |
| 140 | 2019-01-09 | 1,190,000 | 20,000 | 0.12 | 1,000,000,000 | 856,800 | 0.720 | 2019-01-07 |
| 141 | 2019-01-08 | 1,170,000 | 120,000 | 0.12 | 1,000,000,000 | 830,700 | 0.710 | 2019-01-04 |
| 142 | 2019-01-03 | 1,050,000 | -50,000 | 0.11 | 1,000,000,000 | 651,000 | 0.620 | 2018-12-28 |
| 143 | 2018-12-28 | 1,100,000 | -15,000 | 0.11 | 1,000,000,000 | 671,000 | 0.610 | 2018-12-21 |
| 144 | 2018-12-27 | 1,115,000 | -255,000 | 0.11 | 1,000,000,000 | 669,000 | 0.600 | 2018-12-20 |
| 145 | 2018-12-20 | 1,370,000 | -25,000 | 0.14 | 1,000,000,000 | 794,600 | 0.580 | 2018-12-18 |
| 146 | 2018-12-18 | 1,395,000 | 10,000 | 0.14 | 1,000,000,000 | 767,250 | 0.550 | 2018-12-14 |
| 147 | 2018-12-11 | 1,385,000 | 50,000 | 0.14 | 1,000,000,000 | 817,150 | 0.590 | 2018-12-07 |
| 148 | 2018-12-07 | 1,335,000 | -150,000 | 0.13 | 1,000,000,000 | 787,650 | 0.590 | 2018-12-05 |
| 149 | 2018-12-05 | 1,485,000 | -70,000 | 0.15 | 1,000,000,000 | 935,550 | 0.630 | 2018-12-03 |
| 150 | 2018-12-04 | 1,555,000 | 150,000 | 0.16 | 1,000,000,000 | 995,200 | 0.640 | 2018-11-30 |
| 151 | 2018-12-03 | 1,405,000 | 35,000 | 0.14 | 1,000,000,000 | 871,100 | 0.620 | 2018-11-29 |
| 152 | 2018-11-30 | 1,370,000 | 225,000 | 0.14 | 1,000,000,000 | 904,200 | 0.660 | 2018-11-28 |
| 153 | 2018-11-29 | 1,145,000 | -85,000 | 0.11 | 1,000,000,000 | 790,050 | 0.690 | 2018-11-27 |
| 154 | 2018-11-28 | 1,230,000 | -15,000 | 0.12 | 1,000,000,000 | 861,000 | 0.700 | 2018-11-26 |
| 155 | 2018-11-27 | 1,245,000 | -50,000 | 0.12 | 1,000,000,000 | 946,200 | 0.760 | 2018-11-23 |
| 156 | 2018-11-26 | 1,295,000 | -385,000 | 0.13 | 1,000,000,000 | 997,150 | 0.770 | 2018-11-22 |
| 157 | 2018-11-23 | 1,680,000 | 260,000 | 0.17 | 1,000,000,000 | 1,243,200 | 0.740 | 2018-11-21 |
| 158 | 2018-11-22 | 1,420,000 | 60,000 | 0.14 | 1,000,000,000 | 1,065,000 | 0.750 | 2018-11-20 |
| 159 | 2018-11-21 | 1,360,000 | -550,000 | 0.14 | 1,000,000,000 | 1,033,600 | 0.760 | 2018-11-19 |
| 160 | 2018-11-20 | 1,910,000 | -30,000 | 0.19 | 1,000,000,000 | 1,528,000 | 0.800 | 2018-11-16 |
| 161 | 2018-11-19 | 1,940,000 | -995,000 | 0.19 | 1,000,000,000 | 1,416,200 | 0.730 | 2018-11-15 |
| 162 | 2018-11-16 | 2,935,000 | 505,000 | 0.29 | 1,000,000,000 | 2,201,250 | 0.750 | 2018-11-14 |
| 163 | 2018-11-15 | 2,430,000 | -180,000 | 0.24 | 1,000,000,000 | 1,628,100 | 0.670 | 2018-11-13 |
| 164 | 2018-11-14 | 2,610,000 | 240,000 | 0.26 | 1,000,000,000 | 1,644,300 | 0.630 | 2018-11-12 |
| 165 | 2018-11-13 | 2,370,000 | -30,000 | 0.24 | 1,000,000,000 | 1,493,100 | 0.630 | 2018-11-09 |
| 166 | 2018-11-12 | 2,400,000 | 25,000 | 0.24 | 1,000,000,000 | 1,416,000 | 0.590 | 2018-11-08 |
| 167 | 2018-11-09 | 2,375,000 | 100,000 | 0.24 | 1,000,000,000 | 1,258,750 | 0.530 | 2018-11-07 |
| 168 | 2018-11-08 | 2,275,000 | 50,000 | 0.23 | 1,000,000,000 | 1,205,750 | 0.530 | 2018-11-06 |
| 169 | 2018-11-07 | 2,225,000 | 170,000 | 0.22 | 1,000,000,000 | 1,223,750 | 0.550 | 2018-11-05 |
| 170 | 2018-11-06 | 2,055,000 | 20,000 | 0.21 | 1,000,000,000 | 1,150,800 | 0.560 | 2018-11-02 |
| 171 | 2018-11-05 | 2,035,000 | 55,000 | 0.20 | 1,000,000,000 | 1,200,650 | 0.590 | 2018-11-01 |
| 172 | 2018-11-01 | 1,980,000 | -125,000 | 0.20 | 1,000,000,000 | 1,089,000 | 0.550 | 2018-10-30 |
| 173 | 2018-10-31 | 2,105,000 | 395,000 | 0.21 | 1,000,000,000 | 1,241,950 | 0.590 | 2018-10-29 |
| 174 | 2018-10-30 | 1,710,000 | 20,000 | 0.17 | 1,000,000,000 | 940,500 | 0.550 | 2018-10-26 |
| 175 | 2018-10-29 | 1,690,000 | 110,000 | 0.17 | 1,000,000,000 | 929,500 | 0.550 | 2018-10-25 |
| 176 | 2018-10-26 | 1,580,000 | 60,000 | 0.16 | 1,000,000,000 | 869,000 | 0.550 | 2018-10-24 |
| 177 | 2018-10-24 | 1,520,000 | 45,000 | 0.15 | 1,000,000,000 | 866,400 | 0.570 | 2018-10-22 |
| 178 | 2018-10-22 | 1,475,000 | 100,000 | 0.15 | 1,000,000,000 | 781,750 | 0.530 | 2018-10-18 |
| 179 | 2018-10-19 | 1,375,000 | -120,000 | 0.14 | 1,000,000,000 | 728,750 | 0.530 | 2018-10-16 |
| 180 | 2018-10-18 | 1,495,000 | 100,000 | 0.15 | 1,000,000,000 | 777,400 | 0.520 | 2018-10-15 |
| 181 | 2018-10-15 | 1,395,000 | -15,000 | 0.14 | 1,000,000,000 | 697,500 | 0.500 | 2018-10-11 |
| 182 | 2018-10-12 | 1,410,000 | 90,000 | 0.14 | 1,000,000,000 | 747,300 | 0.530 | 2018-10-10 |
| 183 | 2018-10-11 | 1,320,000 | -5,000 | 0.13 | 1,000,000,000 | 699,600 | 0.530 | 2018-10-09 |
| 184 | 2018-10-05 | 1,325,000 | -60,000 | 0.13 | 1,000,000,000 | 662,500 | 0.500 | 2018-10-03 |
| 185 | 2018-10-04 | 1,385,000 | -15,000 | 0.14 | 1,000,000,000 | 692,500 | 0.500 | 2018-10-02 |
| 186 | 2018-10-02 | 1,400,000 | -410,000 | 0.14 | 1,000,000,000 | 700,000 | 0.500 | 2018-09-27 |
| 187 | 2018-09-28 | 1,810,000 | 125,000 | 0.18 | 1,000,000,000 | 905,000 | 0.500 | 2018-09-26 |
| 188 | 2018-09-27 | 1,685,000 | -15,000 | 0.17 | 1,000,000,000 | 893,050 | 0.530 | 2018-09-24 |
| 189 | 2018-09-26 | 1,700,000 | -85,000 | 0.17 | 1,000,000,000 | 935,000 | 0.550 | 2018-09-21 |
| 190 | 2018-09-24 | 1,785,000 | -360,000 | 0.18 | 1,000,000,000 | 981,750 | 0.550 | 2018-09-20 |
| 191 | 2018-09-21 | 2,145,000 | 360,000 | 0.21 | 1,000,000,000 | 1,244,100 | 0.580 | 2018-09-19 |
| 192 | 2018-09-20 | 1,785,000 | 55,000 | 0.18 | 1,000,000,000 | 981,750 | 0.550 | 2018-09-18 |
| 193 | 2018-09-19 | 1,730,000 | -375,000 | 0.17 | 1,000,000,000 | 934,200 | 0.540 | 2018-09-17 |
| 194 | 2018-09-18 | 2,105,000 | 555,000 | 0.21 | 1,000,000,000 | 1,178,800 | 0.560 | 2018-09-14 |
| 195 | 2018-09-14 | 1,550,000 | -200,000 | 0.16 | 1,000,000,000 | 852,500 | 0.550 | 2018-09-12 |
| 196 | 2018-09-13 | 1,750,000 | -80,000 | 0.18 | 1,000,000,000 | 945,000 | 0.540 | 2018-09-11 |
| 197 | 2018-09-12 | 1,830,000 | -235,000 | 0.18 | 1,000,000,000 | 969,900 | 0.530 | 2018-09-10 |
| 198 | 2018-09-11 | 2,065,000 | 10,000 | 0.21 | 1,000,000,000 | 1,135,750 | 0.550 | 2018-09-07 |
| 199 | 2018-09-10 | 2,055,000 | 135,000 | 0.21 | 1,000,000,000 | 1,109,700 | 0.540 | 2018-09-06 |
| 200 | 2018-09-07 | 1,920,000 | -70,000 | 0.19 | 1,000,000,000 | 979,200 | 0.510 | 2018-09-05 |
| 201 | 2018-09-06 | 1,990,000 | -310,000 | 0.20 | 1,000,000,000 | 1,094,500 | 0.550 | 2018-09-04 |
| 202 | 2018-09-05 | 2,300,000 | 220,000 | 0.23 | 1,000,000,000 | 1,219,000 | 0.530 | 2018-09-03 |
| 203 | 2018-09-04 | 2,080,000 | 60,000 | 0.21 | 1,000,000,000 | 1,040,000 | 0.500 | 2018-08-31 |
| 204 | 2018-09-03 | 2,020,000 | -110,000 | 0.20 | 1,000,000,000 | 1,010,000 | 0.500 | 2018-08-30 |
| 205 | 2018-08-31 | 2,130,000 | -105,000 | 0.21 | 1,000,000,000 | 1,192,800 | 0.560 | 2018-08-29 |
| 206 | 2018-08-30 | 2,235,000 | -115,000 | 0.22 | 1,000,000,000 | 1,206,900 | 0.540 | 2018-08-28 |
| 207 | 2018-08-28 | 2,350,000 | -200,000 | 0.24 | 1,000,000,000 | 1,175,000 | 0.500 | 2018-08-24 |
| 208 | 2018-08-27 | 2,550,000 | -100,000 | 0.26 | 1,000,000,000 | 1,326,000 | 0.520 | 2018-08-23 |
| 209 | 2018-08-24 | 2,650,000 | -20,000 | 0.27 | 1,000,000,000 | 1,404,500 | 0.530 | 2018-08-22 |
| 210 | 2018-08-23 | 2,670,000 | -175,000 | 0.27 | 1,000,000,000 | 1,415,100 | 0.530 | 2018-08-21 |
| 211 | 2018-08-22 | 2,845,000 | -30,000 | 0.28 | 1,000,000,000 | 1,450,950 | 0.510 | 2018-08-20 |
| 212 | 2018-08-20 | 2,875,000 | 25,000 | 0.29 | 1,000,000,000 | 1,523,750 | 0.530 | 2018-08-16 |
| 213 | 2018-08-17 | 2,850,000 | -140,000 | 0.29 | 1,000,000,000 | 1,510,500 | 0.530 | 2018-08-15 |
| 214 | 2018-08-16 | 2,990,000 | -245,000 | 0.30 | 1,000,000,000 | 1,614,600 | 0.540 | 2018-08-14 |
| 215 | 2018-08-15 | 3,235,000 | 135,000 | 0.32 | 1,000,000,000 | 1,811,600 | 0.560 | 2018-08-13 |
| 216 | 2018-08-14 | 3,100,000 | 130,000 | 0.31 | 1,000,000,000 | 1,798,000 | 0.580 | 2018-08-10 |
| 217 | 2018-08-13 | 2,970,000 | 430,000 | 0.30 | 1,000,000,000 | 1,841,400 | 0.620 | 2018-08-09 |
| 218 | 2018-08-10 | 2,540,000 | 975,000 | 0.25 | 1,000,000,000 | 1,625,600 | 0.640 | 2018-08-08 |
| 219 | 2018-08-09 | 1,565,000 | -140,000 | 0.16 | 1,000,000,000 | 1,064,200 | 0.680 | 2018-08-07 |
| 220 | 2018-08-08 | 1,705,000 | -25,000 | 0.17 | 1,000,000,000 | 1,142,350 | 0.670 | 2018-08-06 |
| 221 | 2018-08-07 | 1,730,000 | -30,000 | 0.17 | 1,000,000,000 | 1,159,100 | 0.670 | 2018-08-03 |
| 222 | 2018-08-06 | 1,760,000 | -90,000 | 0.18 | 1,000,000,000 | 1,214,400 | 0.690 | 2018-08-02 |
| 223 | 2018-08-03 | 1,850,000 | -110,000 | 0.19 | 1,000,000,000 | 1,239,500 | 0.670 | 2018-08-01 |
| 224 | 2018-08-02 | 1,960,000 | -290,000 | 0.20 | 1,000,000,000 | 1,254,400 | 0.640 | 2018-07-31 |
| 225 | 2018-08-01 | 2,250,000 | 195,000 | 0.23 | 1,000,000,000 | 1,372,500 | 0.610 | 2018-07-30 |
| 226 | 2018-07-31 | 2,055,000 | 210,000 | 0.21 | 1,000,000,000 | 1,274,100 | 0.620 | 2018-07-27 |
| 227 | 2018-07-30 | 1,845,000 | 215,000 | 0.18 | 1,000,000,000 | 1,199,250 | 0.650 | 2018-07-26 |
| 228 | 2018-07-27 | 1,630,000 | -175,000 | 0.16 | 1,000,000,000 | 1,157,300 | 0.710 | 2018-07-25 |
| 229 | 2018-07-26 | 1,805,000 | -185,000 | 0.18 | 1,000,000,000 | 1,191,300 | 0.660 | 2018-07-24 |
| 230 | 2018-07-25 | 1,990,000 | 245,000 | 0.20 | 1,000,000,000 | 1,194,000 | 0.600 | 2018-07-23 |
| 231 | 2018-07-24 | 1,745,000 | 30,000 | 0.17 | 1,000,000,000 | 994,650 | 0.570 | 2018-07-20 |
| 232 | 2018-07-23 | 1,715,000 | -200,000 | 0.17 | 1,000,000,000 | 994,700 | 0.580 | 2018-07-19 |
| 233 | 2018-07-20 | 1,915,000 | -90,000 | 0.19 | 1,000,000,000 | 1,091,550 | 0.570 | 2018-07-18 |
| 234 | 2018-07-19 | 2,005,000 | -630,000 | 0.20 | 1,000,000,000 | 1,122,800 | 0.560 | 2018-07-17 |
| 235 | 2018-07-18 | 2,635,000 | 0.26 | 1,000,000,000 | 1,607,350 | 0.610 | 2018-07-16 | |
Copyright & disclaimer, Privacy policy