Victory Securities (Holdings) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08540 | 2018-07-16 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.210 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.230 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 396,000 | -2,000 | 0.19 | 212,548,000 | 1,960,200 | 4.950 | 2025-11-07 |
| 4 | 2025-11-10 | 398,000 | 6,000 | 0.19 | 212,548,000 | 1,978,060 | 4.970 | 2025-11-06 |
| 5 | 2025-11-07 | 392,000 | -28,000 | 0.18 | 212,548,000 | 1,944,320 | 4.960 | 2025-11-05 |
| 6 | 2025-11-06 | 420,000 | -4,000 | 0.20 | 212,548,000 | 2,087,400 | 4.970 | 2025-11-04 |
| 7 | 2025-11-05 | 424,000 | -6,000 | 0.20 | 212,548,000 | 2,103,040 | 4.960 | 2025-11-03 |
| 8 | 2025-11-04 | 430,000 | 2,000 | 0.20 | 212,548,000 | 2,180,100 | 5.070 | 2025-10-31 |
| 9 | 2025-11-03 | 428,000 | -6,000 | 0.20 | 212,548,000 | 2,255,560 | 5.270 | 2025-10-30 |
| 10 | 2025-10-31 | 434,000 | -16,000 | 0.20 | 212,548,000 | 2,321,900 | 5.350 | 2025-10-28 |
| 11 | 2025-10-30 | 450,000 | 10,000 | 0.21 | 212,548,000 | 2,160,000 | 4.800 | 2025-10-27 |
| 12 | 2025-10-28 | 440,000 | -16,000 | 0.21 | 212,548,000 | 1,918,400 | 4.360 | 2025-10-24 |
| 13 | 2025-10-27 | 456,000 | 6,000 | 0.21 | 212,548,000 | 2,115,840 | 4.640 | 2025-10-23 |
| 14 | 2025-10-23 | 450,000 | 2,000 | 0.21 | 212,548,000 | 1,854,000 | 4.120 | 2025-10-21 |
| 15 | 2025-10-15 | 448,000 | -2,000 | 0.21 | 212,518,000 | 2,253,440 | 5.030 | 2025-10-13 |
| 16 | 2025-10-14 | 450,000 | 10,000 | 0.21 | 212,518,000 | 2,128,500 | 4.730 | 2025-10-10 |
| 17 | 2025-10-09 | 440,000 | 2,000 | 0.21 | 212,518,000 | 2,257,200 | 5.130 | 2025-10-06 |
| 18 | 2025-10-08 | 438,000 | -2,000 | 0.21 | 212,518,000 | 2,203,140 | 5.030 | 2025-10-03 |
| 19 | 2025-10-06 | 440,000 | -4,000 | 0.21 | 212,518,000 | 2,204,400 | 5.010 | 2025-10-02 |
| 20 | 2025-10-02 | 444,000 | -28,000 | 0.21 | 212,518,000 | 2,259,960 | 5.090 | 2025-09-29 |
| 21 | 2025-09-30 | 472,000 | -8,000 | 0.22 | 212,518,000 | 2,256,160 | 4.780 | 2025-09-26 |
| 22 | 2025-09-29 | 480,000 | -12,000 | 0.23 | 212,518,000 | 2,356,800 | 4.910 | 2025-09-25 |
| 23 | 2025-09-26 | 492,000 | -4,000 | 0.23 | 212,518,000 | 2,445,240 | 4.970 | 2025-09-24 |
| 24 | 2025-09-24 | 496,000 | -36,000 | 0.23 | 212,503,000 | 2,638,720 | 5.320 | 2025-09-22 |
| 25 | 2025-09-23 | 532,000 | -2,000 | 0.25 | 212,503,000 | 2,803,640 | 5.270 | 2025-09-19 |
| 26 | 2025-09-22 | 534,000 | -4,000 | 0.25 | 212,503,000 | 2,830,200 | 5.300 | 2025-09-18 |
| 27 | 2025-09-19 | 538,000 | -6,000 | 0.25 | 212,503,000 | 3,018,180 | 5.610 | 2025-09-17 |
| 28 | 2025-09-18 | 544,000 | -8,000 | 0.26 | 212,503,000 | 3,106,240 | 5.710 | 2025-09-16 |
| 29 | 2025-09-16 | 552,000 | 2,000 | 0.26 | 212,503,000 | 3,124,320 | 5.660 | 2025-09-12 |
| 30 | 2025-09-15 | 550,000 | -10,000 | 0.26 | 212,378,000 | 3,168,000 | 5.760 | 2025-09-11 |
| 31 | 2025-09-12 | 560,000 | -8,000 | 0.26 | 212,378,000 | 3,169,600 | 5.660 | 2025-09-10 |
| 32 | 2025-09-11 | 568,000 | 8,000 | 0.27 | 212,378,000 | 3,146,720 | 5.540 | 2025-09-09 |
| 33 | 2025-09-10 | 560,000 | -2,000 | 0.26 | 212,378,000 | 3,152,800 | 5.630 | 2025-09-08 |
| 34 | 2025-09-09 | 562,000 | 10,000 | 0.26 | 212,378,000 | 3,349,520 | 5.960 | 2025-09-05 |
| 35 | 2025-09-08 | 552,000 | -88,000 | 0.26 | 212,333,000 | 3,289,920 | 5.960 | 2025-09-04 |
| 36 | 2025-09-05 | 640,000 | 2,000 | 0.30 | 212,333,000 | 3,910,400 | 6.110 | 2025-09-03 |
| 37 | 2025-09-04 | 638,000 | 8,000 | 0.30 | 212,333,000 | 3,898,180 | 6.110 | 2025-09-02 |
| 38 | 2025-09-03 | 630,000 | 50,000 | 0.30 | 212,333,000 | 4,013,100 | 6.370 | 2025-09-01 |
| 39 | 2025-09-02 | 580,000 | -14,000 | 0.27 | 212,333,000 | 3,874,400 | 6.680 | 2025-08-29 |
| 40 | 2025-09-01 | 594,000 | 8,000 | 0.28 | 212,333,000 | 3,938,220 | 6.630 | 2025-08-28 |
| 41 | 2025-08-29 | 586,000 | 10,000 | 0.28 | 211,940,000 | 4,049,260 | 6.910 | 2025-08-27 |
| 42 | 2025-08-28 | 576,000 | 2,000 | 0.27 | 211,940,000 | 4,003,200 | 6.950 | 2025-08-26 |
| 43 | 2025-08-27 | 574,000 | -10,000 | 0.27 | 211,940,000 | 4,046,700 | 7.050 | 2025-08-25 |
| 44 | 2025-08-26 | 584,000 | -34,000 | 0.28 | 211,940,000 | 4,052,960 | 6.940 | 2025-08-22 |
| 45 | 2025-08-25 | 618,000 | 38,000 | 0.29 | 211,940,000 | 4,159,140 | 6.730 | 2025-08-21 |
| 46 | 2025-08-22 | 580,000 | 2,000 | 0.27 | 211,940,000 | 3,874,400 | 6.680 | 2025-08-20 |
| 47 | 2025-08-21 | 578,000 | -4,000 | 0.27 | 211,875,000 | 4,011,320 | 6.940 | 2025-08-19 |
| 48 | 2025-08-20 | 582,000 | 64,000 | 0.27 | 211,875,000 | 4,004,160 | 6.880 | 2025-08-18 |
| 49 | 2025-08-19 | 518,000 | 34,000 | 0.24 | 211,875,000 | 3,626,000 | 7.000 | 2025-08-15 |
| 50 | 2025-08-15 | 484,000 | 24,000 | 0.23 | 211,875,000 | 3,460,600 | 7.150 | 2025-08-13 |
| 51 | 2025-08-14 | 460,000 | -56,000 | 0.22 | 210,157,000 | 3,247,600 | 7.060 | 2025-08-12 |
| 52 | 2025-08-13 | 516,000 | 28,000 | 0.25 | 210,157,000 | 3,622,320 | 7.020 | 2025-08-11 |
| 53 | 2025-08-12 | 488,000 | 42,000 | 0.23 | 210,157,000 | 3,606,320 | 7.390 | 2025-08-08 |
| 54 | 2025-08-11 | 446,000 | 20,000 | 0.21 | 210,157,000 | 3,291,480 | 7.380 | 2025-08-07 |
| 55 | 2025-08-08 | 426,000 | 12,000 | 0.20 | 210,157,000 | 2,982,000 | 7.000 | 2025-08-06 |
| 56 | 2025-08-07 | 414,000 | -20,000 | 0.20 | 209,491,000 | 2,980,800 | 7.200 | 2025-08-05 |
| 57 | 2025-08-06 | 434,000 | -16,000 | 0.21 | 209,491,000 | 3,059,700 | 7.050 | 2025-08-04 |
| 58 | 2025-08-05 | 450,000 | -108,000 | 0.21 | 209,491,000 | 3,190,500 | 7.090 | 2025-08-01 |
| 59 | 2025-08-04 | 558,000 | 6,000 | 0.27 | 209,491,000 | 4,145,940 | 7.430 | 2025-07-31 |
| 60 | 2025-08-01 | 552,000 | 2,000 | 0.26 | 209,491,000 | 4,228,320 | 7.660 | 2025-07-30 |
| 61 | 2025-07-31 | 550,000 | 26,000 | 0.26 | 209,491,000 | 4,268,000 | 7.760 | 2025-07-29 |
| 62 | 2025-07-30 | 524,000 | 104,000 | 0.25 | 209,491,000 | 4,212,960 | 8.040 | 2025-07-28 |
| 63 | 2025-07-29 | 420,000 | 2,000 | 0.20 | 209,491,000 | 3,599,400 | 8.570 | 2025-07-25 |
| 64 | 2025-07-28 | 418,000 | -14,000 | 0.20 | 209,491,000 | 3,757,820 | 8.990 | 2025-07-24 |
| 65 | 2025-07-25 | 432,000 | -4,000 | 0.21 | 209,491,000 | 3,831,840 | 8.870 | 2025-07-23 |
| 66 | 2025-07-24 | 436,000 | 52,000 | 0.21 | 209,491,000 | 3,841,160 | 8.810 | 2025-07-22 |
| 67 | 2025-07-23 | 384,000 | -38,000 | 0.18 | 209,491,000 | 3,632,640 | 9.460 | 2025-07-21 |
| 68 | 2025-07-22 | 422,000 | -24,000 | 0.20 | 209,491,000 | 3,806,440 | 9.020 | 2025-07-18 |
| 69 | 2025-07-21 | 446,000 | -6,000 | 0.21 | 209,491,000 | 3,915,880 | 8.780 | 2025-07-17 |
| 70 | 2025-07-18 | 452,000 | -86,000 | 0.22 | 209,491,000 | 3,837,480 | 8.490 | 2025-07-16 |
| 71 | 2025-07-17 | 538,000 | -62,000 | 0.26 | 209,491,000 | 4,470,780 | 8.310 | 2025-07-15 |
| 72 | 2025-07-16 | 600,000 | 42,000 | 0.29 | 209,491,000 | 5,370,000 | 8.950 | 2025-07-14 |
| 73 | 2025-07-15 | 558,000 | 6,000 | 0.27 | 209,491,000 | 5,128,020 | 9.190 | 2025-07-11 |
| 74 | 2025-07-14 | 552,000 | 122,000 | 0.26 | 209,491,000 | 4,956,960 | 8.980 | 2025-07-10 |
| 75 | 2025-07-11 | 430,000 | 86,000 | 0.21 | 209,491,000 | 4,085,000 | 9.500 | 2025-07-09 |
| 76 | 2025-07-10 | 344,000 | -82,000 | 0.16 | 209,491,000 | 3,044,400 | 8.850 | 2025-07-08 |
| 77 | 2025-07-09 | 426,000 | 52,000 | 0.20 | 209,491,000 | 2,828,640 | 6.640 | 2025-07-07 |
| 78 | 2025-07-08 | 374,000 | -84,000 | 0.18 | 209,491,000 | 2,386,120 | 6.380 | 2025-07-04 |
| 79 | 2025-07-07 | 458,000 | -164,000 | 0.22 | 209,491,000 | 2,674,720 | 5.840 | 2025-07-03 |
| 80 | 2025-07-04 | 622,000 | -80,000 | 0.30 | 209,491,000 | 3,172,200 | 5.100 | 2025-07-02 |
| 81 | 2025-07-03 | 702,000 | 92,000 | 0.34 | 209,491,000 | 3,425,760 | 4.880 | 2025-06-30 |
| 82 | 2025-07-02 | 610,000 | 40,000 | 0.29 | 209,491,000 | 2,726,700 | 4.470 | 2025-06-27 |
| 83 | 2025-06-30 | 570,000 | 290,000 | 0.27 | 209,441,000 | 3,072,300 | 5.390 | 2025-06-26 |
| 84 | 2025-06-27 | 280,000 | 4,000 | 0.13 | 209,441,000 | 1,041,600 | 3.720 | 2025-06-25 |
| 85 | 2025-06-23 | 276,000 | -4,000 | 0.13 | 209,441,000 | 985,320 | 3.570 | 2025-06-19 |
| 86 | 2025-06-18 | 280,000 | 12,000 | 0.13 | 209,085,000 | 1,055,600 | 3.770 | 2025-06-16 |
| 87 | 2025-06-09 | 268,000 | 2,000 | 0.13 | 209,017,000 | 913,880 | 3.410 | 2025-06-05 |
| 88 | 2024-10-10 | 266,000 | -4,000 | 0.13 | 208,022,000 | 824,600 | 3.100 | 2024-10-08 |
| 89 | 2024-10-08 | 270,000 | -4,000 | 0.13 | 208,022,000 | 858,600 | 3.180 | 2024-10-04 |
| 90 | 2024-10-07 | 274,000 | 4,000 | 0.13 | 208,022,000 | 857,620 | 3.130 | 2024-10-03 |
| 91 | 2024-10-04 | 270,000 | 4,000 | 0.13 | 208,022,000 | 901,800 | 3.340 | 2024-10-02 |
| 92 | 2024-05-07 | 266,000 | -6,000 | 0.13 | 207,938,000 | 864,500 | 3.250 | 2024-05-03 |
| 93 | 2024-04-16 | 272,000 | -10,000 | 0.13 | 207,858,000 | 1,039,040 | 3.820 | 2024-04-12 |
| 94 | 2024-04-15 | 282,000 | 10,000 | 0.14 | 207,760,000 | 1,071,600 | 3.800 | 2024-04-11 |
| 95 | 2024-03-13 | 272,000 | -4,000 | 0.14 | 200,442,000 | 837,760 | 3.080 | 2024-03-11 |
| 96 | 2024-02-27 | 276,000 | -4,000 | 0.14 | 200,442,000 | 872,160 | 3.160 | 2024-02-23 |
| 97 | 2024-02-23 | 280,000 | -2,000 | 0.14 | 200,442,000 | 893,200 | 3.190 | 2024-02-21 |
| 98 | 2024-02-22 | 282,000 | -4,000 | 0.14 | 200,442,000 | 899,580 | 3.190 | 2024-02-20 |
| 99 | 2024-02-01 | 286,000 | -30,000 | 0.14 | 200,442,000 | 892,320 | 3.120 | 2024-01-30 |
| 100 | 2023-12-19 | 316,000 | 30,000 | 0.16 | 200,336,000 | 948,000 | 3.000 | 2023-12-15 |
| 101 | 2023-12-13 | 286,000 | 10,000 | 0.14 | 200,314,000 | 918,060 | 3.210 | 2023-12-11 |
| 102 | 2023-12-07 | 276,000 | 6,000 | 0.14 | 200,314,000 | 855,600 | 3.100 | 2023-12-05 |
| 103 | 2023-12-06 | 270,000 | -20,000 | 0.13 | 200,042,000 | 783,000 | 2.900 | 2023-12-04 |
| 104 | 2023-12-05 | 290,000 | 16,000 | 0.14 | 200,042,000 | 826,500 | 2.850 | 2023-12-01 |
| 105 | 2023-12-01 | 274,000 | -38,000 | 0.14 | 200,042,000 | 682,260 | 2.490 | 2023-11-29 |
| 106 | 2023-11-30 | 312,000 | -28,000 | 0.16 | 200,042,000 | 780,000 | 2.500 | 2023-11-28 |
| 107 | 2023-04-11 | 340,000 | -16,000 | 0.17 | 200,042,000 | 714,000 | 2.100 | 2023-04-04 |
| 108 | 2023-02-07 | 356,000 | -2,000 | 0.18 | 200,042,000 | 772,520 | 2.170 | 2023-02-03 |
| 109 | 2023-02-06 | 358,000 | 8,000 | 0.18 | 200,042,000 | 816,240 | 2.280 | 2023-02-02 |
| 110 | 2022-08-22 | 350,000 | -10,000 | 0.17 | 200,042,000 | 735,000 | 2.100 | 2022-08-18 |
| 111 | 2022-08-19 | 360,000 | 10,000 | 0.18 | 200,042,000 | 734,400 | 2.040 | 2022-08-17 |
| 112 | 2021-08-04 | 350,000 | 4,000 | 0.17 | 200,042,000 | 854,000 | 2.440 | 2021-08-02 |
| 113 | 2021-05-14 | 346,000 | 56,000 | 0.17 | 200,042,000 | 709,300 | 2.050 | 2021-05-12 |
| 114 | 2021-05-12 | 290,000 | -6,000 | 0.14 | 200,042,000 | 580,000 | 2.000 | 2021-05-10 |
| 115 | 2021-04-28 | 296,000 | 40,000 | 0.15 | 200,042,000 | 606,800 | 2.050 | 2021-04-26 |
| 116 | 2021-01-28 | 256,000 | -40,000 | 0.13 | 200,042,000 | 320,000 | 1.250 | 2021-01-26 |
| 117 | 2021-01-18 | 296,000 | 6,000 | 0.15 | 200,042,000 | 372,960 | 1.260 | 2021-01-14 |
| 118 | 2021-01-04 | 290,000 | 180,000 | 0.14 | 200,042,000 | 365,400 | 1.260 | 2020-12-29 |
| 119 | 2020-11-10 | 110,000 | -4,000 | 0.05 | 200,042,000 | 145,200 | 1.320 | 2020-11-06 |
| 120 | 2020-11-09 | 114,000 | 20,000 | 0.06 | 200,042,000 | 149,340 | 1.310 | 2020-11-05 |
| 121 | 2020-10-23 | 94,000 | 20,000 | 0.05 | 200,042,000 | 122,200 | 1.300 | 2020-10-21 |
| 122 | 2020-08-07 | 74,000 | -14,000 | 0.04 | 200,042,000 | 94,720 | 1.280 | 2020-08-05 |
| 123 | 2020-04-03 | 88,000 | -122,000 | 0.04 | 200,002,000 | 110,000 | 1.250 | 2020-04-01 |
| 124 | 2020-03-30 | 210,000 | -2,000 | 0.10 | 200,002,000 | 264,600 | 1.260 | 2020-03-26 |
| 125 | 2020-03-24 | 212,000 | 2,000 | 0.11 | 200,002,000 | 267,120 | 1.260 | 2020-03-20 |
| 126 | 2020-03-18 | 210,000 | -50,000 | 0.10 | 200,002,000 | 262,500 | 1.250 | 2020-03-16 |
| 127 | 2020-03-04 | 260,000 | -2,000 | 0.13 | 200,000,000 | 343,200 | 1.320 | 2020-03-02 |
| 128 | 2019-11-27 | 262,000 | -6,000 | 0.13 | 200,000,000 | 327,500 | 1.250 | 2019-11-25 |
| 129 | 2019-11-07 | 268,000 | 4,000 | 0.13 | 200,000,000 | 335,000 | 1.250 | 2019-11-05 |
| 130 | 2019-07-24 | 264,000 | 6,000 | 0.13 | 200,000,000 | 332,640 | 1.260 | 2019-07-22 |
| 131 | 2019-07-16 | 258,000 | 6,000 | 0.13 | 200,000,000 | 322,500 | 1.250 | 2019-07-12 |
| 132 | 2019-07-10 | 252,000 | 8,000 | 0.13 | 200,000,000 | 317,520 | 1.260 | 2019-07-08 |
| 133 | 2019-07-04 | 244,000 | -10,000 | 0.12 | 200,000,000 | 307,440 | 1.260 | 2019-07-02 |
| 134 | 2019-07-02 | 254,000 | 2,000 | 0.13 | 200,000,000 | 345,440 | 1.360 | 2019-06-27 |
| 135 | 2019-05-17 | 252,000 | 10,000 | 0.13 | 200,000,000 | 320,040 | 1.270 | 2019-05-15 |
| 136 | 2019-05-16 | 242,000 | -8,000 | 0.12 | 200,000,000 | 307,340 | 1.270 | 2019-05-14 |
| 137 | 2019-04-11 | 250,000 | -30,000 | 0.13 | 200,000,000 | 325,000 | 1.300 | 2019-04-09 |
| 138 | 2019-03-15 | 280,000 | 30,000 | 0.14 | 200,000,000 | 364,000 | 1.300 | 2019-03-13 |
| 139 | 2019-02-25 | 250,000 | 70,000 | 0.13 | 200,000,000 | 337,500 | 1.350 | 2019-02-21 |
| 140 | 2019-01-31 | 180,000 | 52,000 | 0.09 | 200,000,000 | 235,800 | 1.310 | 2019-01-29 |
| 141 | 2019-01-29 | 128,000 | -12,000 | 0.06 | 200,000,000 | 174,080 | 1.360 | 2019-01-25 |
| 142 | 2019-01-25 | 140,000 | -34,000 | 0.07 | 200,000,000 | 175,000 | 1.250 | 2019-01-23 |
| 143 | 2019-01-21 | 174,000 | -50,000 | 0.09 | 200,000,000 | 217,500 | 1.250 | 2019-01-17 |
| 144 | 2019-01-17 | 224,000 | -36,000 | 0.11 | 200,000,000 | 280,000 | 1.250 | 2019-01-15 |
| 145 | 2018-12-21 | 260,000 | -6,000 | 0.13 | 200,000,000 | 325,000 | 1.250 | 2018-12-19 |
| 146 | 2018-11-12 | 266,000 | -22,000 | 0.13 | 200,000,000 | 332,500 | 1.250 | 2018-11-08 |
| 147 | 2018-11-09 | 288,000 | -20,000 | 0.14 | 200,000,000 | 362,880 | 1.260 | 2018-11-07 |
| 148 | 2018-11-08 | 308,000 | -14,000 | 0.15 | 200,000,000 | 388,080 | 1.260 | 2018-11-06 |
| 149 | 2018-11-07 | 322,000 | -18,000 | 0.16 | 200,000,000 | 405,720 | 1.260 | 2018-11-05 |
| 150 | 2018-11-06 | 340,000 | -48,000 | 0.17 | 200,000,000 | 425,000 | 1.250 | 2018-11-02 |
| 151 | 2018-10-23 | 388,000 | 16,000 | 0.19 | 200,000,000 | 492,760 | 1.270 | 2018-10-19 |
| 152 | 2018-10-15 | 372,000 | -20,000 | 0.19 | 200,000,000 | 465,000 | 1.250 | 2018-10-11 |
| 153 | 2018-09-28 | 392,000 | -10,000 | 0.20 | 200,000,000 | 493,920 | 1.260 | 2018-09-26 |
| 154 | 2018-09-27 | 402,000 | -2,000 | 0.20 | 200,000,000 | 522,600 | 1.300 | 2018-09-24 |
| 155 | 2018-09-24 | 404,000 | -10,000 | 0.20 | 200,000,000 | 513,080 | 1.270 | 2018-09-20 |
| 156 | 2018-09-20 | 414,000 | 24,000 | 0.21 | 200,000,000 | 521,640 | 1.260 | 2018-09-18 |
| 157 | 2018-09-10 | 390,000 | -22,000 | 0.20 | 200,000,000 | 491,400 | 1.260 | 2018-09-06 |
| 158 | 2018-09-07 | 412,000 | -20,000 | 0.21 | 200,000,000 | 515,000 | 1.250 | 2018-09-05 |
| 159 | 2018-09-06 | 432,000 | -20,000 | 0.22 | 200,000,000 | 557,280 | 1.290 | 2018-09-04 |
| 160 | 2018-08-31 | 452,000 | 8,000 | 0.23 | 200,000,000 | 587,600 | 1.300 | 2018-08-29 |
| 161 | 2018-08-28 | 444,000 | 26,000 | 0.22 | 200,000,000 | 577,200 | 1.300 | 2018-08-24 |
| 162 | 2018-08-22 | 418,000 | -2,000 | 0.21 | 200,000,000 | 526,680 | 1.260 | 2018-08-20 |
| 163 | 2018-08-20 | 420,000 | -8,000 | 0.21 | 200,000,000 | 529,200 | 1.260 | 2018-08-16 |
| 164 | 2018-08-10 | 428,000 | -2,000 | 0.21 | 200,000,000 | 547,840 | 1.280 | 2018-08-08 |
| 165 | 2018-08-08 | 430,000 | -12,000 | 0.22 | 200,000,000 | 541,800 | 1.260 | 2018-08-06 |
| 166 | 2018-08-07 | 442,000 | -2,000 | 0.22 | 200,000,000 | 574,600 | 1.300 | 2018-08-03 |
| 167 | 2018-08-06 | 444,000 | -20,000 | 0.22 | 200,000,000 | 559,440 | 1.260 | 2018-08-02 |
| 168 | 2018-08-03 | 464,000 | 12,000 | 0.23 | 200,000,000 | 603,200 | 1.300 | 2018-08-01 |
| 169 | 2018-08-02 | 452,000 | -4,000 | 0.23 | 200,000,000 | 574,040 | 1.270 | 2018-07-31 |
| 170 | 2018-08-01 | 456,000 | -12,000 | 0.23 | 200,000,000 | 583,680 | 1.280 | 2018-07-30 |
| 171 | 2018-07-31 | 468,000 | 14,000 | 0.23 | 200,000,000 | 603,720 | 1.290 | 2018-07-27 |
| 172 | 2018-07-27 | 454,000 | -20,000 | 0.23 | 200,000,000 | 567,500 | 1.250 | 2018-07-25 |
| 173 | 2018-07-26 | 474,000 | 34,000 | 0.24 | 200,000,000 | 597,240 | 1.260 | 2018-07-24 |
| 174 | 2018-07-25 | 440,000 | -2,000 | 0.22 | 200,000,000 | 554,400 | 1.260 | 2018-07-23 |
| 175 | 2018-07-24 | 442,000 | 22,000 | 0.22 | 200,000,000 | 556,920 | 1.260 | 2018-07-20 |
| 176 | 2018-07-23 | 420,000 | -162,000 | 0.21 | 200,000,000 | 525,000 | 1.250 | 2018-07-19 |
| 177 | 2018-07-20 | 582,000 | 144,000 | 0.29 | 200,000,000 | 762,420 | 1.310 | 2018-07-18 |
| 178 | 2018-07-19 | 438,000 | -20,000 | 0.22 | 200,000,000 | 565,020 | 1.290 | 2018-07-17 |
| 179 | 2018-07-18 | 458,000 | 0.23 | 200,000,000 | 595,400 | 1.300 | 2018-07-16 | |
Copyright & disclaimer, Privacy policy