KINERGY CORPORATION LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03302  2018-07-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司

CCASSID: B01551

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-27 0.315 2025-11-25
2 2025-11-26 0.290 2025-11-24
3 2025-11-25 170,000 170,000 0.02 920,393,394 39,780 0.234 2025-11-21
4 2025-11-21 0 -20,000 0.00 920,393,394 0 0.270 2025-11-19
5 2025-11-20 20,000 20,000 0.00 920,393,394 5,200 0.260 2025-11-18
6 2025-11-18 0 -40,000 0.00 920,393,394 0 0.310 2025-11-14
7 2025-11-07 40,000 -70,000 0.00 920,393,394 8,840 0.221 2025-11-05
8 2025-11-06 110,000 70,000 0.01 920,393,394 26,510 0.241 2025-11-04
9 2025-11-05 40,000 40,000 0.00 920,393,394 11,400 0.285 2025-11-03
10 2025-08-12 0 -44,000 0.00 920,393,394 0 0.179 2025-08-08
11 2025-07-23 44,000 20,000 0.00 920,393,394 5,632 0.128 2025-07-21
12 2025-07-22 24,000 24,000 0.00 920,393,394 3,192 0.133 2025-07-18
13 2025-03-13 0 -50,000 0.00 920,393,394 0 0.122 2025-03-11
14 2025-03-11 50,000 -82,000 0.01 920,393,394 4,600 0.092 2025-03-07
15 2025-02-19 132,000 32,000 0.01 920,393,394 14,124 0.107 2025-02-17
16 2024-11-22 100,000 20,000 0.01 920,393,394 11,100 0.111 2024-11-20
17 2024-11-18 80,000 10,000 0.01 920,393,394 9,520 0.119 2024-11-14
18 2024-11-15 70,000 10,000 0.01 920,393,394 8,400 0.120 2024-11-13
19 2024-10-18 60,000 24,000 0.01 920,393,394 8,280 0.138 2024-10-16
20 2024-10-09 36,000 8,000 0.00 920,393,394 6,840 0.190 2024-10-07
21 2024-07-04 28,000 -2,000 0.00 920,393,394 5,852 0.209 2024-07-02
22 2024-06-13 30,000 -20,000 0.00 920,393,394 6,300 0.210 2024-06-11
23 2024-06-06 50,000 -18,000 0.01 920,393,394 10,300 0.206 2024-06-04
24 2024-06-05 68,000 -2,000 0.01 920,393,394 15,232 0.224 2024-06-03
25 2024-06-04 70,000 70,000 0.01 920,393,394 16,380 0.234 2024-05-31
26 2024-05-28 0 -76,000 0.00 920,393,394 0 0.260 2024-05-24
27 2024-05-27 76,000 76,000 0.01 920,393,394 19,760 0.260 2024-05-23
28 2024-05-23 0 -10,000 0.00 920,393,394 0 0.285 2024-05-21
29 2024-05-20 10,000 -6,000 0.00 920,393,394 3,000 0.300 2024-05-16
30 2024-05-17 16,000 -4,000 0.00 920,393,394 4,640 0.290 2024-05-14
31 2024-05-16 20,000 20,000 0.00 920,393,394 6,800 0.340 2024-05-13
32 2024-05-13 0 -28,000 0.00 920,393,394 0 0.385 2024-05-09
33 2024-05-10 28,000 -32,000 0.00 920,393,394 7,700 0.275 2024-05-08
34 2024-05-09 60,000 60,000 0.01 920,393,394 18,300 0.305 2024-05-07
35 2024-04-18 0 -2,000 0.00 920,393,394 0 0.255 2024-04-16
36 2024-04-17 2,000 -68,000 0.00 920,393,394 500 0.250 2024-04-15
37 2024-04-16 70,000 40,000 0.01 920,393,394 17,500 0.250 2024-04-12
38 2024-04-15 30,000 -42,000 0.00 920,393,394 7,650 0.255 2024-04-11
39 2024-04-12 72,000 72,000 0.01 920,393,394 18,000 0.250 2024-04-10
40 2024-03-25 0 -44,000 0.00 920,393,394 0 0.270 2024-03-21
41 2024-03-21 44,000 18,000 0.00 920,393,394 11,220 0.255 2024-03-19
42 2024-03-20 26,000 26,000 0.00 920,393,394 6,500 0.250 2024-03-18
43 2024-03-15 0 -24,000 0.00 920,393,394 0 0.255 2024-03-13
44 2024-03-13 24,000 -2,000 0.00 920,393,394 6,120 0.255 2024-03-11
45 2024-03-11 26,000 20,000 0.00 920,393,394 6,760 0.260 2024-03-07
46 2024-03-08 6,000 6,000 0.00 920,393,394 1,530 0.255 2024-03-06
47 2024-02-23 0 -40,000 0.00 920,393,394 0 0.240 2024-02-21
48 2024-02-22 40,000 40,000 0.00 920,393,394 9,600 0.240 2024-02-20
49 2024-02-06 0 -40,000 0.00 920,393,394 0 0.241 2024-02-02
50 2024-02-05 40,000 40,000 0.00 920,393,394 9,320 0.233 2024-02-01
51 2024-02-02 0 -20,000 0.00 920,393,394 0 0.255 2024-01-31
52 2024-02-01 20,000 20,000 0.00 920,393,394 5,300 0.265 2024-01-30
53 2024-01-30 0 -14,000 0.00 920,393,394 0 0.265 2024-01-26
54 2024-01-29 14,000 -26,000 0.00 920,393,394 3,500 0.250 2024-01-25
55 2024-01-26 40,000 40,000 0.00 920,393,394 9,880 0.247 2024-01-24
56 2023-12-08 0 -40,000 0.00 920,393,394 0 0.305 2023-12-06
57 2023-12-07 40,000 40,000 0.00 920,393,394 11,600 0.290 2023-12-05
58 2023-11-03 0 -14,000 0.00 920,393,394 0 0.350 2023-11-01
59 2023-11-02 14,000 14,000 0.00 920,393,394 4,340 0.310 2023-10-31
60 2023-10-24 0 -12,000 0.00 920,393,394 0 0.305 2023-10-19
61 2023-10-20 12,000 12,000 0.00 920,393,394 3,960 0.330 2023-10-18
62 2023-10-18 0 -6,000 0.00 920,393,394 0 0.405 2023-10-16
63 2023-10-17 6,000 6,000 0.00 920,393,394 2,280 0.380 2023-10-13
64 2023-10-12 0 -112,000 0.00 920,393,394 0 0.395 2023-10-10
65 2023-10-11 112,000 112,000 0.01 920,393,394 29,120 0.260 2023-10-09
66 2023-08-23 0 -120,000 0.00 920,393,394 0 0.217 2023-08-21
67 2023-08-22 120,000 80,000 0.01 920,393,394 22,800 0.190 2023-08-18
68 2023-08-21 40,000 40,000 0.00 920,393,394 9,720 0.243 2023-08-17
69 2023-08-18 0 -80,000 0.00 920,393,394 0 0.242 2023-08-16
70 2023-08-17 80,000 40,000 0.01 920,393,394 19,920 0.249 2023-08-15
71 2023-08-16 40,000 -2,000 0.00 920,393,394 10,000 0.250 2023-08-14
72 2023-08-15 42,000 40,000 0.00 920,393,394 10,080 0.240 2023-08-11
73 2023-08-14 2,000 2,000 0.00 920,393,394 510 0.255 2023-08-10
74 2023-08-03 0 -32,000 0.00 920,393,394 0 0.231 2023-08-01
75 2023-07-31 32,000 32,000 0.00 920,393,394 7,360 0.230 2023-07-27
76 2023-07-19 0 -48,000 0.00 920,393,394 0 0.224 2023-07-14
77 2023-07-18 48,000 16,000 0.01 920,393,394 11,472 0.239 2023-07-13
78 2023-07-13 32,000 32,000 0.00 920,393,394 7,936 0.248 2023-07-11
79 2023-05-24 0 -60,000 0.00 920,393,394 0 0.249 2023-05-22
80 2023-05-23 60,000 -40,000 0.01 920,393,394 15,000 0.250 2023-05-19
81 2023-05-19 100,000 100,000 0.01 920,393,394 25,000 0.250 2023-05-17
82 2023-05-18 0 -100,000 0.00 920,393,394 0 0.255 2023-05-16
83 2023-05-17 100,000 100,000 0.01 920,393,394 25,000 0.250 2023-05-15
84 2023-05-15 0 -30,000 0.00 920,393,394 0 0.255 2023-05-11
85 2023-05-12 30,000 16,000 0.00 920,393,394 7,650 0.255 2023-05-10
86 2023-05-11 14,000 14,000 0.00 920,393,394 3,570 0.255 2023-05-09
87 2023-05-08 0 -30,000 0.00 920,393,394 0 0.275 2023-05-04
88 2023-05-04 30,000 -40,000 0.00 920,393,394 7,650 0.255 2023-05-02
89 2023-05-03 70,000 70,000 0.01 920,393,394 17,080 0.244 2023-04-28
90 2022-11-22 0 -8,000 0.00 920,393,394 0 0.540 2022-11-18
91 2022-11-16 8,000 -6,000 0.00 920,393,394 4,160 0.520 2022-11-14
92 2022-11-08 14,000 14,000 0.00 920,393,394 7,840 0.560 2022-11-04
93 2022-11-04 0 -20,000 0.00 920,393,394 0 0.570 2022-11-02
94 2022-11-01 20,000 4,000 0.00 920,393,394 10,000 0.500 2022-10-28
95 2022-10-27 16,000 -28,000 0.00 920,393,394 8,160 0.510 2022-10-25
96 2022-10-20 44,000 18,000 0.00 920,393,394 24,200 0.550 2022-10-18
97 2022-10-19 26,000 26,000 0.00 920,393,394 14,820 0.570 2022-10-17
98 2022-10-12 0 -30,000 0.00 920,393,394 0 0.550 2022-10-10
99 2022-10-11 30,000 6,000 0.00 920,393,394 16,200 0.540 2022-10-07
100 2022-10-07 24,000 24,000 0.00 920,393,394 13,680 0.570 2022-10-05
101 2022-09-28 0 -12,000 0.00 920,393,394 0 0.560 2022-09-26
102 2022-09-26 12,000 12,000 0.00 920,393,394 7,080 0.590 2022-09-22
103 2022-09-14 0 -30,000 0.00 920,393,394 0 0.570 2022-09-09
104 2022-09-13 30,000 30,000 0.00 920,393,394 17,100 0.570 2022-09-08
105 2022-07-27 0 -20,000 0.00 920,393,394 0 0.480 2022-07-25
106 2022-07-26 20,000 -20,000 0.00 920,393,394 10,600 0.530 2022-07-22
107 2022-07-25 40,000 40,000 0.00 920,393,394 22,800 0.570 2022-07-21
108 2022-02-23 0 -6,000 0.00 920,393,394 0 0.600 2022-02-21
109 2022-02-21 6,000 -10,000 0.00 920,393,394 3,720 0.620 2022-02-17
110 2022-02-18 16,000 16,000 0.00 920,393,394 11,200 0.700 2022-02-16
111 2022-02-15 0 -6,000 0.00 920,393,394 0 0.670 2022-02-11
112 2022-02-14 6,000 6,000 0.00 920,393,394 4,020 0.670 2022-02-10
113 2021-01-07 0 -6,000 0.00 857,419,324 0 0.830 2021-01-05
114 2021-01-06 6,000 6,000 0.00 857,419,324 4,740 0.790 2021-01-04
115 2020-10-29 0 -2,000 0.00 857,419,324 0 0.590 2020-10-27
116 2020-10-28 2,000 2,000 0.00 857,419,324 1,100 0.550 2020-10-23
117 2020-01-09 0 -6,000 0.00 858,671,324 0 0.570 2020-01-07
118 2020-01-08 6,000 6,000 0.00 858,671,324 3,240 0.540 2020-01-06
119 2019-12-13 0 -152,000 0.00 858,671,324 0 0.680 2019-12-11
120 2019-12-12 152,000 152,000 0.02 858,671,324 68,400 0.450 2019-12-10
121 2019-04-03 0 -10,000 0.00 858,671,324 0 0.830 2019-04-01
122 2019-04-01 10,000 10,000 0.00 858,671,324 8,300 0.830 2019-03-28
123 2019-03-08 0 -8,000 0.00 858,671,324 0 0.850 2019-03-06
124 2019-03-06 8,000 8,000 0.00 858,671,324 6,880 0.860 2019-03-04
125 2019-02-08 0 -10,000 0.00 858,671,324 0 0.900 2019-01-31
126 2019-02-01 10,000 10,000 0.00 858,671,324 9,200 0.920 2019-01-30
127 2019-01-29 0 -4,000 0.00 858,671,324 0 0.920 2019-01-25
128 2019-01-28 4,000 4,000 0.00 858,671,324 3,600 0.900 2019-01-24
129 2019-01-08 0 -18,000 0.00 858,671,324 0 0.890 2019-01-04
130 2019-01-07 18,000 18,000 0.00 858,671,324 16,200 0.900 2019-01-03
131 2018-07-23 0 -50,000 0.00 839,351,324 0 1.170 2018-07-19
132 2018-07-20 50,000 0.01 839,351,324 61,500 1.230 2018-07-18

Copyright & disclaimer, Privacy policy

Back to top