Intron Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01760 | 2018-07-12 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.010 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.020 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 7,722,000 | -60,000 | 0.71 | 1,087,838,400 | 15,135,120 | 1.960 | 2025-11-06 |
| 4 | 2025-11-07 | 7,782,000 | -10,000 | 0.72 | 1,087,838,400 | 15,019,260 | 1.930 | 2025-11-05 |
| 5 | 2025-11-06 | 7,792,000 | 34,000 | 0.72 | 1,087,838,400 | 15,350,240 | 1.970 | 2025-11-04 |
| 6 | 2025-11-05 | 7,758,000 | -3,000 | 0.71 | 1,087,838,400 | 15,903,900 | 2.050 | 2025-11-03 |
| 7 | 2025-11-04 | 7,761,000 | 15,000 | 0.71 | 1,087,838,400 | 16,065,270 | 2.070 | 2025-10-31 |
| 8 | 2025-11-03 | 7,746,000 | -666,000 | 0.71 | 1,087,838,400 | 16,034,220 | 2.070 | 2025-10-30 |
| 9 | 2025-10-31 | 8,412,000 | -26,000 | 0.77 | 1,087,838,400 | 15,225,720 | 1.810 | 2025-10-28 |
| 10 | 2025-10-30 | 8,438,000 | -176,000 | 0.78 | 1,087,838,400 | 15,188,400 | 1.800 | 2025-10-27 |
| 11 | 2025-10-27 | 8,614,000 | 5,000 | 0.79 | 1,087,838,400 | 13,954,680 | 1.620 | 2025-10-23 |
| 12 | 2025-10-24 | 8,609,000 | -1,000 | 0.79 | 1,087,838,400 | 14,290,940 | 1.660 | 2025-10-22 |
| 13 | 2025-10-22 | 8,610,000 | 8,000 | 0.79 | 1,087,838,400 | 13,603,800 | 1.580 | 2025-10-20 |
| 14 | 2025-10-21 | 8,602,000 | 12,000 | 0.79 | 1,087,838,400 | 13,247,080 | 1.540 | 2025-10-17 |
| 15 | 2025-10-20 | 8,590,000 | -50,000 | 0.79 | 1,087,838,400 | 14,173,500 | 1.650 | 2025-10-16 |
| 16 | 2025-10-15 | 8,640,000 | -11,000 | 0.79 | 1,087,838,400 | 14,169,600 | 1.640 | 2025-10-13 |
| 17 | 2025-10-14 | 8,651,000 | 5,000 | 0.80 | 1,087,838,400 | 14,447,170 | 1.670 | 2025-10-10 |
| 18 | 2025-10-13 | 8,646,000 | -4,000 | 0.79 | 1,087,838,400 | 15,044,040 | 1.740 | 2025-10-09 |
| 19 | 2025-10-10 | 8,650,000 | 97,000 | 0.80 | 1,087,838,400 | 15,397,000 | 1.780 | 2025-10-08 |
| 20 | 2025-10-09 | 8,553,000 | -185,000 | 0.79 | 1,087,838,400 | 15,566,460 | 1.820 | 2025-10-06 |
| 21 | 2025-10-08 | 8,738,000 | -78,000 | 0.80 | 1,087,838,400 | 16,165,300 | 1.850 | 2025-10-03 |
| 22 | 2025-10-06 | 8,816,000 | 10,000 | 0.81 | 1,087,838,400 | 15,339,840 | 1.740 | 2025-10-02 |
| 23 | 2025-10-03 | 8,806,000 | 10,000 | 0.81 | 1,087,838,400 | 15,498,560 | 1.760 | 2025-09-30 |
| 24 | 2025-10-02 | 8,796,000 | -130,000 | 0.81 | 1,087,838,400 | 15,393,000 | 1.750 | 2025-09-29 |
| 25 | 2025-09-30 | 8,926,000 | -90,000 | 0.82 | 1,087,838,400 | 14,817,160 | 1.660 | 2025-09-26 |
| 26 | 2025-09-29 | 9,016,000 | -24,000 | 0.83 | 1,087,838,400 | 15,237,040 | 1.690 | 2025-09-25 |
| 27 | 2025-09-26 | 9,040,000 | 7,000 | 0.83 | 1,087,838,400 | 15,820,000 | 1.750 | 2025-09-24 |
| 28 | 2025-09-24 | 9,033,000 | -6,000 | 0.83 | 1,087,838,400 | 16,259,400 | 1.800 | 2025-09-22 |
| 29 | 2025-09-23 | 9,039,000 | -30,000 | 0.83 | 1,087,838,400 | 15,999,030 | 1.770 | 2025-09-19 |
| 30 | 2025-09-22 | 9,069,000 | -43,000 | 0.83 | 1,087,838,400 | 16,142,820 | 1.780 | 2025-09-18 |
| 31 | 2025-09-19 | 9,112,000 | -175,000 | 0.84 | 1,087,838,400 | 15,581,520 | 1.710 | 2025-09-17 |
| 32 | 2025-09-18 | 9,287,000 | 52,000 | 0.85 | 1,087,838,400 | 15,044,940 | 1.620 | 2025-09-16 |
| 33 | 2025-09-17 | 9,235,000 | 10,000 | 0.85 | 1,087,838,400 | 15,237,750 | 1.650 | 2025-09-15 |
| 34 | 2025-09-16 | 9,225,000 | 15,000 | 0.85 | 1,087,838,400 | 15,313,500 | 1.660 | 2025-09-12 |
| 35 | 2025-09-15 | 9,210,000 | -27,000 | 0.85 | 1,087,838,400 | 15,564,900 | 1.690 | 2025-09-11 |
| 36 | 2025-09-12 | 9,237,000 | -60,000 | 0.85 | 1,087,838,400 | 15,241,050 | 1.650 | 2025-09-10 |
| 37 | 2025-09-11 | 9,297,000 | -76,000 | 0.85 | 1,087,838,400 | 15,340,050 | 1.650 | 2025-09-09 |
| 38 | 2025-09-10 | 9,373,000 | -230,000 | 0.86 | 1,087,838,400 | 14,340,690 | 1.530 | 2025-09-08 |
| 39 | 2025-09-09 | 9,603,000 | 140,000 | 0.88 | 1,087,838,400 | 14,212,440 | 1.480 | 2025-09-05 |
| 40 | 2025-09-04 | 9,463,000 | 240,000 | 0.87 | 1,087,838,400 | 14,005,240 | 1.480 | 2025-09-02 |
| 41 | 2025-09-03 | 9,223,000 | -800,000 | 0.85 | 1,087,838,400 | 13,650,040 | 1.480 | 2025-09-01 |
| 42 | 2025-09-02 | 10,023,000 | -2,000 | 0.92 | 1,087,838,400 | 14,533,350 | 1.450 | 2025-08-29 |
| 43 | 2025-09-01 | 10,025,000 | 116,000 | 0.92 | 1,087,838,400 | 14,235,500 | 1.420 | 2025-08-28 |
| 44 | 2025-08-29 | 9,909,000 | 1,058,000 | 0.91 | 1,087,838,400 | 14,566,230 | 1.470 | 2025-08-27 |
| 45 | 2025-08-28 | 8,851,000 | 81,000 | 0.81 | 1,087,838,400 | 14,692,660 | 1.660 | 2025-08-26 |
| 46 | 2025-08-27 | 8,770,000 | 56,000 | 0.81 | 1,087,838,400 | 13,856,600 | 1.580 | 2025-08-25 |
| 47 | 2025-08-26 | 8,714,000 | 410,000 | 0.80 | 1,087,838,400 | 14,116,680 | 1.620 | 2025-08-22 |
| 48 | 2025-08-25 | 8,304,000 | 20,000 | 0.76 | 1,087,838,400 | 13,867,680 | 1.670 | 2025-08-21 |
| 49 | 2025-08-22 | 8,284,000 | 184,000 | 0.76 | 1,087,838,400 | 14,248,480 | 1.720 | 2025-08-20 |
| 50 | 2025-08-21 | 8,100,000 | 69,000 | 0.74 | 1,087,838,400 | 14,823,000 | 1.830 | 2025-08-19 |
| 51 | 2025-08-20 | 8,031,000 | -38,000 | 0.74 | 1,087,838,400 | 14,937,660 | 1.860 | 2025-08-18 |
| 52 | 2025-08-19 | 8,069,000 | 6,000 | 0.74 | 1,087,838,400 | 14,766,270 | 1.830 | 2025-08-15 |
| 53 | 2025-08-18 | 8,063,000 | -46,000 | 0.74 | 1,087,838,400 | 13,545,840 | 1.680 | 2025-08-14 |
| 54 | 2025-08-15 | 8,109,000 | -146,000 | 0.75 | 1,087,838,400 | 12,650,040 | 1.560 | 2025-08-13 |
| 55 | 2025-08-14 | 8,255,000 | 90,000 | 0.76 | 1,087,838,400 | 12,382,500 | 1.500 | 2025-08-12 |
| 56 | 2025-08-13 | 8,165,000 | 48,000 | 0.75 | 1,087,838,400 | 12,655,750 | 1.550 | 2025-08-11 |
| 57 | 2025-08-12 | 8,117,000 | 105,000 | 0.75 | 1,087,838,400 | 12,581,350 | 1.550 | 2025-08-08 |
| 58 | 2025-08-11 | 8,012,000 | 87,000 | 0.74 | 1,087,838,400 | 12,338,480 | 1.540 | 2025-08-07 |
| 59 | 2025-08-08 | 7,925,000 | 26,000 | 0.73 | 1,087,838,400 | 12,283,750 | 1.550 | 2025-08-06 |
| 60 | 2025-08-07 | 7,899,000 | -80,000 | 0.73 | 1,087,838,400 | 11,532,540 | 1.460 | 2025-08-05 |
| 61 | 2025-08-06 | 7,979,000 | -28,000 | 0.73 | 1,087,838,400 | 11,729,130 | 1.470 | 2025-08-04 |
| 62 | 2025-08-05 | 8,007,000 | 20,000 | 0.74 | 1,087,838,400 | 11,530,080 | 1.440 | 2025-08-01 |
| 63 | 2025-08-04 | 7,987,000 | -10,000 | 0.73 | 1,087,838,400 | 11,740,890 | 1.470 | 2025-07-31 |
| 64 | 2025-08-01 | 7,997,000 | 23,000 | 0.74 | 1,087,838,400 | 11,835,560 | 1.480 | 2025-07-30 |
| 65 | 2025-07-31 | 7,974,000 | 22,000 | 0.73 | 1,087,838,400 | 11,961,000 | 1.500 | 2025-07-29 |
| 66 | 2025-07-30 | 7,952,000 | 68,000 | 0.73 | 1,087,838,400 | 11,609,920 | 1.460 | 2025-07-28 |
| 67 | 2025-07-29 | 7,884,000 | -30,000 | 0.72 | 1,087,838,400 | 12,062,520 | 1.530 | 2025-07-25 |
| 68 | 2025-07-28 | 7,914,000 | 93,000 | 0.73 | 1,087,838,400 | 12,187,560 | 1.540 | 2025-07-24 |
| 69 | 2025-07-25 | 7,821,000 | -167,000 | 0.72 | 1,087,838,400 | 11,418,660 | 1.460 | 2025-07-23 |
| 70 | 2025-07-24 | 7,988,000 | -94,000 | 0.73 | 1,087,838,400 | 11,582,600 | 1.450 | 2025-07-22 |
| 71 | 2025-07-23 | 8,082,000 | -41,000 | 0.74 | 1,087,838,400 | 11,799,720 | 1.460 | 2025-07-21 |
| 72 | 2025-07-22 | 8,123,000 | -424,000 | 0.75 | 1,087,838,400 | 11,859,580 | 1.460 | 2025-07-18 |
| 73 | 2025-07-21 | 8,547,000 | -4,000 | 0.79 | 1,087,838,400 | 12,222,210 | 1.430 | 2025-07-17 |
| 74 | 2025-07-18 | 8,551,000 | 5,000 | 0.79 | 1,087,838,400 | 12,313,440 | 1.440 | 2025-07-16 |
| 75 | 2025-07-16 | 8,546,000 | -30,000 | 0.79 | 1,087,838,400 | 12,135,320 | 1.420 | 2025-07-14 |
| 76 | 2025-07-15 | 8,576,000 | 480,000 | 0.79 | 1,087,838,400 | 12,092,160 | 1.410 | 2025-07-11 |
| 77 | 2025-07-11 | 8,096,000 | -16,000 | 0.74 | 1,087,838,400 | 11,172,480 | 1.380 | 2025-07-09 |
| 78 | 2025-07-10 | 8,112,000 | -133,000 | 0.75 | 1,087,838,400 | 11,275,680 | 1.390 | 2025-07-08 |
| 79 | 2025-07-09 | 8,245,000 | 52,000 | 0.76 | 1,087,838,400 | 11,707,900 | 1.420 | 2025-07-07 |
| 80 | 2025-07-07 | 8,193,000 | 100,000 | 0.75 | 1,087,838,400 | 11,961,780 | 1.460 | 2025-07-03 |
| 81 | 2025-07-04 | 8,093,000 | 95,000 | 0.74 | 1,087,838,400 | 11,896,710 | 1.470 | 2025-07-02 |
| 82 | 2025-07-02 | 7,998,000 | -7,000 | 0.74 | 1,087,838,400 | 11,597,100 | 1.450 | 2025-06-27 |
| 83 | 2025-06-30 | 8,005,000 | 34,000 | 0.74 | 1,087,838,400 | 11,607,250 | 1.450 | 2025-06-26 |
| 84 | 2025-06-27 | 7,971,000 | 5,000 | 0.73 | 1,087,838,400 | 11,956,500 | 1.500 | 2025-06-25 |
| 85 | 2025-06-26 | 7,966,000 | -609,000 | 0.73 | 1,087,838,400 | 11,789,680 | 1.480 | 2025-06-24 |
| 86 | 2025-06-25 | 8,575,000 | 463,000 | 0.79 | 1,087,838,400 | 11,919,250 | 1.390 | 2025-06-23 |
| 87 | 2025-06-23 | 8,112,000 | 108,000 | 0.75 | 1,087,838,400 | 11,032,320 | 1.360 | 2025-06-19 |
| 88 | 2025-06-20 | 8,004,000 | -2,000 | 0.74 | 1,087,838,400 | 11,605,800 | 1.450 | 2025-06-18 |
| 89 | 2025-06-18 | 8,006,000 | -26,000 | 0.74 | 1,087,838,400 | 11,928,940 | 1.490 | 2025-06-16 |
| 90 | 2025-06-17 | 8,032,000 | 13,000 | 0.74 | 1,087,838,400 | 11,887,360 | 1.480 | 2025-06-13 |
| 91 | 2025-06-16 | 8,019,000 | -25,000 | 0.74 | 1,087,838,400 | 12,589,830 | 1.570 | 2025-06-12 |
| 92 | 2025-06-13 | 8,044,000 | -542,000 | 0.74 | 1,087,838,400 | 12,870,400 | 1.600 | 2025-06-11 |
| 93 | 2025-06-12 | 8,586,000 | 20,000 | 0.79 | 1,087,838,400 | 12,535,560 | 1.460 | 2025-06-10 |
| 94 | 2025-06-11 | 8,566,000 | 10,000 | 0.79 | 1,087,838,400 | 12,763,340 | 1.490 | 2025-06-09 |
| 95 | 2025-06-06 | 8,556,000 | -136,000 | 0.79 | 1,087,838,400 | 13,005,120 | 1.520 | 2025-06-04 |
| 96 | 2025-06-03 | 8,692,000 | 13,000 | 0.80 | 1,087,838,400 | 11,560,360 | 1.330 | 2025-05-30 |
| 97 | 2025-06-02 | 8,679,000 | -18,000 | 0.80 | 1,087,838,400 | 12,324,180 | 1.420 | 2025-05-29 |
| 98 | 2025-05-30 | 8,697,000 | 55,000 | 0.80 | 1,087,838,400 | 12,175,800 | 1.400 | 2025-05-28 |
| 99 | 2025-05-29 | 8,642,000 | 230,000 | 0.79 | 1,087,838,400 | 12,617,320 | 1.460 | 2025-05-27 |
| 100 | 2025-05-27 | 8,412,000 | -2,000 | 0.77 | 1,087,838,400 | 12,449,760 | 1.480 | 2025-05-23 |
| 101 | 2025-05-26 | 8,414,000 | -51,000 | 0.77 | 1,087,838,400 | 12,368,580 | 1.470 | 2025-05-22 |
| 102 | 2025-05-23 | 8,465,000 | -120,000 | 0.78 | 1,087,838,400 | 12,697,500 | 1.500 | 2025-05-21 |
| 103 | 2025-05-22 | 8,585,000 | -13,000 | 0.79 | 1,087,838,400 | 12,619,950 | 1.470 | 2025-05-20 |
| 104 | 2025-05-21 | 8,598,000 | 21,000 | 0.79 | 1,087,838,400 | 12,467,100 | 1.450 | 2025-05-19 |
| 105 | 2025-05-20 | 8,577,000 | 16,000 | 0.79 | 1,087,838,400 | 12,436,650 | 1.450 | 2025-05-16 |
| 106 | 2025-05-19 | 8,561,000 | 20,000 | 0.79 | 1,087,838,400 | 12,071,010 | 1.410 | 2025-05-15 |
| 107 | 2025-05-15 | 8,541,000 | 4,000 | 0.79 | 1,087,838,400 | 12,128,220 | 1.420 | 2025-05-13 |
| 108 | 2025-05-13 | 8,537,000 | 15,000 | 0.78 | 1,087,838,400 | 11,781,060 | 1.380 | 2025-05-09 |
| 109 | 2025-05-07 | 8,522,000 | -20,000 | 0.78 | 1,087,838,400 | 11,760,360 | 1.380 | 2025-05-02 |
| 110 | 2025-05-06 | 8,542,000 | -30,000 | 0.79 | 1,087,838,400 | 11,360,860 | 1.330 | 2025-04-30 |
| 111 | 2025-05-02 | 8,572,000 | 1,000 | 0.79 | 1,087,838,400 | 11,143,600 | 1.300 | 2025-04-29 |
| 112 | 2025-04-30 | 8,571,000 | 20,000 | 0.79 | 1,087,838,400 | 11,228,010 | 1.310 | 2025-04-28 |
| 113 | 2025-04-29 | 8,551,000 | 104,000 | 0.79 | 1,087,838,400 | 11,201,810 | 1.310 | 2025-04-25 |
| 114 | 2025-04-25 | 8,447,000 | -3,000 | 0.78 | 1,087,838,400 | 11,065,570 | 1.310 | 2025-04-23 |
| 115 | 2025-04-24 | 8,450,000 | -25,000 | 0.78 | 1,087,838,400 | 10,562,500 | 1.250 | 2025-04-22 |
| 116 | 2025-04-22 | 8,475,000 | -121,000 | 0.78 | 1,087,838,400 | 10,509,000 | 1.240 | 2025-04-16 |
| 117 | 2025-04-17 | 8,596,000 | 22,000 | 0.79 | 1,087,838,400 | 11,002,880 | 1.280 | 2025-04-15 |
| 118 | 2025-04-16 | 8,574,000 | 24,000 | 0.79 | 1,087,838,400 | 10,888,980 | 1.270 | 2025-04-14 |
| 119 | 2025-04-15 | 8,550,000 | -5,000 | 0.79 | 1,087,838,400 | 10,858,500 | 1.270 | 2025-04-11 |
| 120 | 2025-04-11 | 8,555,000 | 115,000 | 0.79 | 1,087,838,400 | 10,009,350 | 1.170 | 2025-04-09 |
| 121 | 2025-04-10 | 8,440,000 | 47,000 | 0.78 | 1,087,838,400 | 9,706,000 | 1.150 | 2025-04-08 |
| 122 | 2025-04-09 | 8,393,000 | 34,000 | 0.77 | 1,087,838,400 | 9,400,160 | 1.120 | 2025-04-07 |
| 123 | 2025-04-08 | 8,359,000 | 490,000 | 0.77 | 1,087,838,400 | 11,201,060 | 1.340 | 2025-04-03 |
| 124 | 2025-04-07 | 7,869,000 | -5,000 | 0.72 | 1,087,838,400 | 10,387,080 | 1.320 | 2025-04-02 |
| 125 | 2025-04-03 | 7,874,000 | 42,000 | 0.72 | 1,087,838,400 | 10,236,200 | 1.300 | 2025-04-01 |
| 126 | 2025-04-02 | 7,832,000 | 12,000 | 0.72 | 1,087,838,400 | 10,338,240 | 1.320 | 2025-03-31 |
| 127 | 2025-04-01 | 7,820,000 | 12,000 | 0.72 | 1,087,838,400 | 11,182,600 | 1.430 | 2025-03-28 |
| 128 | 2025-03-31 | 7,808,000 | 4,000 | 0.72 | 1,087,838,400 | 11,087,360 | 1.420 | 2025-03-27 |
| 129 | 2025-03-28 | 7,804,000 | 59,000 | 0.72 | 1,087,838,400 | 11,159,720 | 1.430 | 2025-03-26 |
| 130 | 2025-03-27 | 7,745,000 | 91,000 | 0.71 | 1,087,838,400 | 11,075,350 | 1.430 | 2025-03-25 |
| 131 | 2025-03-26 | 7,654,000 | 213,000 | 0.70 | 1,087,838,400 | 11,710,620 | 1.530 | 2025-03-24 |
| 132 | 2025-03-25 | 7,441,000 | 88,000 | 0.68 | 1,087,838,400 | 11,682,370 | 1.570 | 2025-03-21 |
| 133 | 2025-03-24 | 7,353,000 | 85,000 | 0.68 | 1,087,838,400 | 12,353,040 | 1.680 | 2025-03-20 |
| 134 | 2025-03-20 | 7,268,000 | 2,000 | 0.67 | 1,087,838,400 | 12,864,360 | 1.770 | 2025-03-18 |
| 135 | 2025-03-19 | 7,266,000 | 227,000 | 0.67 | 1,087,838,400 | 12,933,480 | 1.780 | 2025-03-17 |
| 136 | 2025-03-18 | 7,039,000 | 3,000 | 0.65 | 1,087,838,400 | 12,318,250 | 1.750 | 2025-03-14 |
| 137 | 2025-03-17 | 7,036,000 | 84,000 | 0.65 | 1,087,838,400 | 11,398,320 | 1.620 | 2025-03-13 |
| 138 | 2025-03-14 | 6,952,000 | -151,000 | 0.64 | 1,087,838,400 | 12,513,600 | 1.800 | 2025-03-12 |
| 139 | 2025-03-13 | 7,103,000 | 10,000 | 0.65 | 1,087,838,400 | 11,222,740 | 1.580 | 2025-03-11 |
| 140 | 2025-03-12 | 7,093,000 | -48,000 | 0.65 | 1,087,838,400 | 11,348,800 | 1.600 | 2025-03-10 |
| 141 | 2025-03-11 | 7,141,000 | 43,000 | 0.66 | 1,087,838,400 | 11,497,010 | 1.610 | 2025-03-07 |
| 142 | 2025-03-10 | 7,098,000 | 53,000 | 0.65 | 1,087,838,400 | 11,711,700 | 1.650 | 2025-03-06 |
| 143 | 2025-03-07 | 7,045,000 | 21,000 | 0.65 | 1,087,838,400 | 11,694,700 | 1.660 | 2025-03-05 |
| 144 | 2025-03-06 | 7,024,000 | 20,000 | 0.65 | 1,087,838,400 | 10,816,960 | 1.540 | 2025-03-04 |
| 145 | 2025-03-05 | 7,004,000 | -180,000 | 0.64 | 1,087,838,400 | 10,786,160 | 1.540 | 2025-03-03 |
| 146 | 2025-03-04 | 7,184,000 | 42,000 | 0.66 | 1,087,838,400 | 10,919,680 | 1.520 | 2025-02-28 |
| 147 | 2025-03-03 | 7,142,000 | 48,000 | 0.66 | 1,087,838,400 | 11,498,620 | 1.610 | 2025-02-27 |
| 148 | 2025-02-28 | 7,094,000 | -60,000 | 0.65 | 1,087,838,400 | 11,634,160 | 1.640 | 2025-02-26 |
| 149 | 2025-02-27 | 7,154,000 | 34,000 | 0.66 | 1,087,838,400 | 11,231,780 | 1.570 | 2025-02-25 |
| 150 | 2025-02-26 | 7,120,000 | 44,000 | 0.65 | 1,087,838,400 | 11,961,600 | 1.680 | 2025-02-24 |
| 151 | 2025-02-25 | 7,076,000 | -107,000 | 0.65 | 1,087,838,400 | 12,241,480 | 1.730 | 2025-02-21 |
| 152 | 2025-02-24 | 7,183,000 | 30,000 | 0.66 | 1,087,838,400 | 10,056,200 | 1.400 | 2025-02-20 |
| 153 | 2025-02-21 | 7,153,000 | -48,000 | 0.66 | 1,087,838,400 | 10,371,850 | 1.450 | 2025-02-19 |
| 154 | 2025-02-20 | 7,201,000 | 88,000 | 0.66 | 1,087,838,400 | 10,801,500 | 1.500 | 2025-02-18 |
| 155 | 2025-02-19 | 7,113,000 | 149,000 | 0.65 | 1,087,838,400 | 10,669,500 | 1.500 | 2025-02-17 |
| 156 | 2025-02-18 | 6,964,000 | 21,000 | 0.64 | 1,087,838,400 | 11,072,760 | 1.590 | 2025-02-14 |
| 157 | 2025-02-17 | 6,943,000 | 12,000 | 0.64 | 1,087,838,400 | 10,969,940 | 1.580 | 2025-02-13 |
| 158 | 2025-02-14 | 6,931,000 | -61,000 | 0.64 | 1,087,838,400 | 11,436,150 | 1.650 | 2025-02-12 |
| 159 | 2025-02-13 | 6,992,000 | 121,000 | 0.64 | 1,087,838,400 | 10,068,480 | 1.440 | 2025-02-11 |
| 160 | 2025-02-12 | 6,871,000 | 59,000 | 0.63 | 1,087,838,400 | 11,131,020 | 1.620 | 2025-02-10 |
| 161 | 2025-02-11 | 6,812,000 | -298,000 | 0.63 | 1,087,838,400 | 11,444,160 | 1.680 | 2025-02-07 |
| 162 | 2025-02-10 | 7,110,000 | 3,000 | 0.65 | 1,087,838,400 | 10,309,500 | 1.450 | 2025-02-06 |
| 163 | 2025-02-05 | 7,107,000 | -5,000 | 0.65 | 1,087,838,400 | 7,888,770 | 1.110 | 2025-02-03 |
| 164 | 2025-02-04 | 7,112,000 | -15,000 | 0.65 | 1,087,838,400 | 7,752,080 | 1.090 | 2025-01-27 |
| 165 | 2025-01-24 | 7,127,000 | 20,000 | 0.66 | 1,087,838,400 | 7,625,890 | 1.070 | 2025-01-22 |
| 166 | 2025-01-22 | 7,107,000 | -32,000 | 0.65 | 1,087,838,400 | 7,888,770 | 1.110 | 2025-01-20 |
| 167 | 2025-01-20 | 7,139,000 | -15,000 | 0.66 | 1,087,838,400 | 7,995,680 | 1.120 | 2025-01-16 |
| 168 | 2025-01-17 | 7,154,000 | -1,000 | 0.66 | 1,087,838,400 | 8,012,480 | 1.120 | 2025-01-15 |
| 169 | 2025-01-16 | 7,155,000 | -12,000 | 0.66 | 1,087,838,400 | 8,156,700 | 1.140 | 2025-01-14 |
| 170 | 2025-01-14 | 7,167,000 | 398,000 | 0.66 | 1,087,838,400 | 7,812,030 | 1.090 | 2025-01-10 |
| 171 | 2025-01-10 | 6,769,000 | 3,000 | 0.62 | 1,087,838,400 | 7,445,900 | 1.100 | 2025-01-08 |
| 172 | 2025-01-09 | 6,766,000 | 7,000 | 0.62 | 1,087,838,400 | 7,577,920 | 1.120 | 2025-01-07 |
| 173 | 2025-01-06 | 6,759,000 | 18,000 | 0.62 | 1,087,838,400 | 7,840,440 | 1.160 | 2025-01-02 |
| 174 | 2025-01-03 | 6,741,000 | -75,000 | 0.62 | 1,087,838,400 | 8,156,610 | 1.210 | 2024-12-30 |
| 175 | 2025-01-02 | 6,816,000 | 10,000 | 0.63 | 1,087,838,400 | 8,179,200 | 1.200 | 2024-12-27 |
| 176 | 2024-12-27 | 6,806,000 | -4,000 | 0.63 | 1,087,838,400 | 8,507,500 | 1.250 | 2024-12-20 |
| 177 | 2024-12-23 | 6,810,000 | 5,000 | 0.63 | 1,087,838,400 | 8,648,700 | 1.270 | 2024-12-19 |
| 178 | 2024-12-19 | 6,805,000 | 5,000 | 0.63 | 1,087,838,400 | 8,506,250 | 1.250 | 2024-12-17 |
| 179 | 2024-12-16 | 6,800,000 | -667,000 | 0.63 | 1,087,838,400 | 8,704,000 | 1.280 | 2024-12-12 |
| 180 | 2024-12-12 | 7,467,000 | 25,000 | 0.69 | 1,087,838,400 | 9,856,440 | 1.320 | 2024-12-10 |
| 181 | 2024-12-10 | 7,442,000 | -10,000 | 0.68 | 1,087,838,400 | 10,046,700 | 1.350 | 2024-12-06 |
| 182 | 2024-12-05 | 7,452,000 | 3,000 | 0.69 | 1,087,838,400 | 9,016,920 | 1.210 | 2024-12-03 |
| 183 | 2024-12-03 | 7,449,000 | 80,000 | 0.68 | 1,087,838,400 | 8,864,310 | 1.190 | 2024-11-29 |
| 184 | 2024-12-02 | 7,369,000 | 12,000 | 0.68 | 1,087,838,400 | 8,842,800 | 1.200 | 2024-11-28 |
| 185 | 2024-11-29 | 7,357,000 | 632,000 | 0.68 | 1,087,838,400 | 8,975,540 | 1.220 | 2024-11-27 |
| 186 | 2024-11-27 | 6,725,000 | 2,000 | 0.62 | 1,087,838,400 | 8,137,250 | 1.210 | 2024-11-25 |
| 187 | 2024-11-26 | 6,723,000 | 10,000 | 0.62 | 1,087,838,400 | 8,269,290 | 1.230 | 2024-11-22 |
| 188 | 2024-11-25 | 6,713,000 | 10,000 | 0.62 | 1,087,838,400 | 8,391,250 | 1.250 | 2024-11-21 |
| 189 | 2024-11-22 | 6,703,000 | 12,000 | 0.62 | 1,087,838,400 | 8,311,720 | 1.240 | 2024-11-20 |
| 190 | 2024-11-21 | 6,691,000 | -7,000 | 0.62 | 1,087,838,400 | 8,497,570 | 1.270 | 2024-11-19 |
| 191 | 2024-11-19 | 6,698,000 | 30,000 | 0.62 | 1,087,838,400 | 8,707,400 | 1.300 | 2024-11-15 |
| 192 | 2024-11-13 | 6,668,000 | 154,000 | 0.61 | 1,087,838,400 | 9,601,920 | 1.440 | 2024-11-11 |
| 193 | 2024-11-12 | 6,514,000 | -30,000 | 0.60 | 1,087,838,400 | 9,705,860 | 1.490 | 2024-11-08 |
| 194 | 2024-11-11 | 6,544,000 | -318,000 | 0.60 | 1,087,838,400 | 10,274,080 | 1.570 | 2024-11-07 |
| 195 | 2024-11-08 | 6,862,000 | -7,000 | 0.63 | 1,087,838,400 | 8,783,360 | 1.280 | 2024-11-06 |
| 196 | 2024-11-07 | 6,869,000 | -25,000 | 0.63 | 1,087,838,400 | 8,654,940 | 1.260 | 2024-11-05 |
| 197 | 2024-11-05 | 6,894,000 | -20,000 | 0.63 | 1,087,838,400 | 8,134,920 | 1.180 | 2024-11-01 |
| 198 | 2024-11-04 | 6,914,000 | 32,000 | 0.64 | 1,087,838,400 | 8,296,800 | 1.200 | 2024-10-31 |
| 199 | 2024-11-01 | 6,882,000 | -3,000 | 0.63 | 1,087,838,400 | 8,602,500 | 1.250 | 2024-10-30 |
| 200 | 2024-10-29 | 6,885,000 | -159,000 | 0.63 | 1,087,838,400 | 8,950,500 | 1.300 | 2024-10-25 |
| 201 | 2024-10-28 | 7,044,000 | 131,000 | 0.65 | 1,087,838,400 | 8,593,680 | 1.220 | 2024-10-24 |
| 202 | 2024-10-25 | 6,913,000 | -14,000 | 0.64 | 1,087,838,400 | 9,056,030 | 1.310 | 2024-10-23 |
| 203 | 2024-10-24 | 6,927,000 | 80,000 | 0.64 | 1,087,838,400 | 9,351,450 | 1.350 | 2024-10-22 |
| 204 | 2024-10-23 | 6,847,000 | -1,000 | 0.63 | 1,087,838,400 | 9,448,860 | 1.380 | 2024-10-21 |
| 205 | 2024-10-22 | 6,848,000 | -341,000 | 0.63 | 1,087,838,400 | 9,655,680 | 1.410 | 2024-10-18 |
| 206 | 2024-10-21 | 7,189,000 | 10,000 | 0.66 | 1,087,838,400 | 9,489,480 | 1.320 | 2024-10-17 |
| 207 | 2024-10-18 | 7,179,000 | 23,000 | 0.66 | 1,087,838,400 | 9,763,440 | 1.360 | 2024-10-16 |
| 208 | 2024-10-16 | 7,156,000 | 502,000 | 0.66 | 1,087,838,400 | 10,590,880 | 1.480 | 2024-10-14 |
| 209 | 2024-10-15 | 6,654,000 | 85,000 | 0.61 | 1,087,838,400 | 9,981,000 | 1.500 | 2024-10-10 |
| 210 | 2024-10-14 | 6,569,000 | -98,000 | 0.60 | 1,087,838,400 | 9,787,810 | 1.490 | 2024-10-09 |
| 211 | 2024-10-10 | 6,667,000 | 122,000 | 0.61 | 1,087,838,400 | 10,667,200 | 1.600 | 2024-10-08 |
| 212 | 2024-10-09 | 6,545,000 | -30,000 | 0.60 | 1,087,838,400 | 12,762,750 | 1.950 | 2024-10-07 |
| 213 | 2024-10-08 | 6,575,000 | -223,000 | 0.60 | 1,087,838,400 | 11,374,750 | 1.730 | 2024-10-04 |
| 214 | 2024-10-07 | 6,798,000 | -353,000 | 0.62 | 1,087,838,400 | 10,808,820 | 1.590 | 2024-10-03 |
| 215 | 2024-10-04 | 7,151,000 | 12,000 | 0.66 | 1,087,838,400 | 12,371,230 | 1.730 | 2024-10-02 |
| 216 | 2024-10-03 | 7,139,000 | -37,000 | 0.66 | 1,087,838,400 | 11,707,960 | 1.640 | 2024-09-30 |
| 217 | 2024-10-02 | 7,176,000 | 40,000 | 0.66 | 1,087,838,400 | 8,898,240 | 1.240 | 2024-09-27 |
| 218 | 2024-09-30 | 7,136,000 | 10,000 | 0.66 | 1,087,838,400 | 8,777,280 | 1.230 | 2024-09-26 |
| 219 | 2024-09-27 | 7,126,000 | -21,000 | 0.66 | 1,087,838,400 | 7,909,860 | 1.110 | 2024-09-25 |
| 220 | 2024-09-26 | 7,147,000 | 11,000 | 0.66 | 1,087,838,400 | 8,004,640 | 1.120 | 2024-09-24 |
| 221 | 2024-09-25 | 7,136,000 | 10,000 | 0.66 | 1,087,838,400 | 7,492,800 | 1.050 | 2024-09-23 |
| 222 | 2024-09-24 | 7,126,000 | -83,000 | 0.66 | 1,087,838,400 | 8,194,900 | 1.150 | 2024-09-20 |
| 223 | 2024-09-23 | 7,209,000 | -9,000 | 0.66 | 1,087,838,400 | 8,146,170 | 1.130 | 2024-09-19 |
| 224 | 2024-09-20 | 7,218,000 | 20,000 | 0.66 | 1,087,838,400 | 6,712,740 | 0.930 | 2024-09-17 |
| 225 | 2024-09-19 | 7,198,000 | -27,000 | 0.66 | 1,087,838,400 | 7,413,940 | 1.030 | 2024-09-16 |
| 226 | 2024-09-17 | 7,225,000 | -2,000 | 0.66 | 1,087,838,400 | 7,803,000 | 1.080 | 2024-09-13 |
| 227 | 2024-09-11 | 7,227,000 | -10,000 | 0.66 | 1,087,838,400 | 7,660,620 | 1.060 | 2024-09-09 |
| 228 | 2024-09-10 | 7,237,000 | -8,000 | 0.67 | 1,087,838,400 | 8,105,440 | 1.120 | 2024-09-05 |
| 229 | 2024-09-09 | 7,245,000 | -90,000 | 0.67 | 1,087,838,400 | 7,824,600 | 1.080 | 2024-09-04 |
| 230 | 2024-09-05 | 7,335,000 | 20,000 | 0.67 | 1,087,838,400 | 8,288,550 | 1.130 | 2024-09-03 |
| 231 | 2024-09-03 | 7,315,000 | -43,000 | 0.67 | 1,087,838,400 | 8,778,000 | 1.200 | 2024-08-30 |
| 232 | 2024-09-02 | 7,358,000 | -30,000 | 0.68 | 1,087,838,400 | 8,829,600 | 1.200 | 2024-08-29 |
| 233 | 2024-08-29 | 7,388,000 | -9,000 | 0.68 | 1,087,838,400 | 9,382,760 | 1.270 | 2024-08-27 |
| 234 | 2024-08-28 | 7,397,000 | 5,000 | 0.68 | 1,087,838,400 | 9,394,190 | 1.270 | 2024-08-26 |
| 235 | 2024-08-27 | 7,392,000 | 7,000 | 0.68 | 1,087,838,400 | 9,609,600 | 1.300 | 2024-08-23 |
| 236 | 2024-08-26 | 7,385,000 | 30,000 | 0.68 | 1,087,838,400 | 9,822,050 | 1.330 | 2024-08-22 |
| 237 | 2024-08-22 | 7,355,000 | -13,000 | 0.68 | 1,087,838,400 | 10,885,400 | 1.480 | 2024-08-20 |
| 238 | 2024-08-19 | 7,368,000 | 5,000 | 0.68 | 1,087,838,400 | 10,683,600 | 1.450 | 2024-08-15 |
| 239 | 2024-08-16 | 7,363,000 | 405,000 | 0.68 | 1,087,838,400 | 11,191,760 | 1.520 | 2024-08-14 |
| 240 | 2024-08-15 | 6,958,000 | 212,000 | 0.64 | 1,087,838,400 | 10,645,740 | 1.530 | 2024-08-13 |
| 241 | 2024-08-12 | 6,746,000 | -10,000 | 0.62 | 1,087,838,400 | 9,781,700 | 1.450 | 2024-08-08 |
| 242 | 2024-08-07 | 6,756,000 | 17,000 | 0.62 | 1,087,838,400 | 9,593,520 | 1.420 | 2024-08-05 |
| 243 | 2024-07-29 | 6,739,000 | -3,000 | 0.62 | 1,087,838,400 | 9,906,330 | 1.470 | 2024-07-25 |
| 244 | 2024-07-23 | 6,742,000 | 1,000 | 0.62 | 1,087,838,400 | 10,652,360 | 1.580 | 2024-07-19 |
| 245 | 2024-07-18 | 6,741,000 | -1,000 | 0.62 | 1,087,838,400 | 10,515,960 | 1.560 | 2024-07-16 |
| 246 | 2024-07-16 | 6,742,000 | 30,000 | 0.62 | 1,087,838,400 | 10,247,840 | 1.520 | 2024-07-12 |
| 247 | 2024-07-12 | 6,712,000 | -28,000 | 0.62 | 1,087,838,400 | 10,135,120 | 1.510 | 2024-07-10 |
| 248 | 2024-07-09 | 6,740,000 | -2,000 | 0.62 | 1,087,838,400 | 10,177,400 | 1.510 | 2024-07-05 |
| 249 | 2024-07-05 | 6,742,000 | -10,000 | 0.62 | 1,087,838,400 | 9,573,640 | 1.420 | 2024-07-03 |
| 250 | 2024-06-28 | 6,752,000 | -2,000 | 0.62 | 1,087,838,400 | 9,790,400 | 1.450 | 2024-06-26 |
| 251 | 2024-06-27 | 6,754,000 | 16,000 | 0.62 | 1,087,838,400 | 9,793,300 | 1.450 | 2024-06-25 |
| 252 | 2024-06-26 | 6,738,000 | 14,000 | 0.62 | 1,087,838,400 | 10,039,620 | 1.490 | 2024-06-24 |
| 253 | 2024-06-25 | 6,724,000 | 1,000 | 0.62 | 1,087,838,400 | 10,422,200 | 1.550 | 2024-06-21 |
| 254 | 2024-06-19 | 6,723,000 | 8,000 | 0.62 | 1,087,838,400 | 10,958,490 | 1.630 | 2024-06-17 |
| 255 | 2024-06-18 | 6,715,000 | -89,000 | 0.62 | 1,087,838,400 | 10,542,550 | 1.570 | 2024-06-14 |
| 256 | 2024-06-17 | 6,804,000 | 10,000 | 0.63 | 1,087,838,400 | 10,546,200 | 1.550 | 2024-06-13 |
| 257 | 2024-06-14 | 6,794,000 | 39,000 | 0.62 | 1,087,838,400 | 10,055,120 | 1.480 | 2024-06-12 |
| 258 | 2024-06-13 | 6,755,000 | -5,000 | 0.62 | 1,087,838,400 | 10,943,100 | 1.620 | 2024-06-11 |
| 259 | 2024-06-07 | 6,760,000 | -23,000 | 0.62 | 1,087,838,400 | 11,830,000 | 1.750 | 2024-06-05 |
| 260 | 2024-06-03 | 6,783,000 | 1,000 | 0.62 | 1,087,838,400 | 12,345,060 | 1.820 | 2024-05-30 |
| 261 | 2024-05-31 | 6,782,000 | 88,000 | 0.62 | 1,087,838,400 | 12,546,700 | 1.850 | 2024-05-29 |
| 262 | 2024-05-30 | 6,694,000 | 5,000 | 0.62 | 1,087,838,400 | 12,584,720 | 1.880 | 2024-05-28 |
| 263 | 2024-05-29 | 6,689,000 | 63,000 | 0.61 | 1,087,838,400 | 11,973,310 | 1.790 | 2024-05-27 |
| 264 | 2024-05-24 | 6,626,000 | -10,000 | 0.61 | 1,087,838,400 | 13,583,300 | 2.050 | 2024-05-22 |
| 265 | 2024-05-23 | 6,636,000 | 20,000 | 0.61 | 1,087,838,400 | 13,139,280 | 1.980 | 2024-05-21 |
| 266 | 2024-05-21 | 6,616,000 | -11,000 | 0.61 | 1,087,838,400 | 13,959,760 | 2.110 | 2024-05-17 |
| 267 | 2024-05-20 | 6,627,000 | -4,000 | 0.61 | 1,087,838,400 | 14,181,780 | 2.140 | 2024-05-16 |
| 268 | 2024-05-17 | 6,631,000 | -2,000 | 0.61 | 1,087,838,400 | 13,659,860 | 2.060 | 2024-05-14 |
| 269 | 2024-05-16 | 6,633,000 | 12,000 | 0.61 | 1,087,838,400 | 13,929,300 | 2.100 | 2024-05-13 |
| 270 | 2024-05-14 | 6,621,000 | 2,000 | 0.61 | 1,087,838,400 | 13,837,890 | 2.090 | 2024-05-10 |
| 271 | 2024-05-13 | 6,619,000 | 10,000 | 0.61 | 1,087,838,400 | 14,164,660 | 2.140 | 2024-05-09 |
| 272 | 2024-05-10 | 6,609,000 | -48,000 | 0.61 | 1,087,838,400 | 14,209,350 | 2.150 | 2024-05-08 |
| 273 | 2024-05-09 | 6,657,000 | -49,000 | 0.61 | 1,087,838,400 | 13,913,130 | 2.090 | 2024-05-07 |
| 274 | 2024-05-08 | 6,706,000 | 5,000 | 0.62 | 1,087,838,400 | 13,747,300 | 2.050 | 2024-05-06 |
| 275 | 2024-05-07 | 6,701,000 | -20,000 | 0.62 | 1,087,838,400 | 13,871,070 | 2.070 | 2024-05-03 |
| 276 | 2024-05-06 | 6,721,000 | -20,000 | 0.62 | 1,087,838,400 | 13,912,470 | 2.070 | 2024-05-02 |
| 277 | 2024-05-03 | 6,741,000 | -5,000 | 0.62 | 1,087,838,400 | 12,807,900 | 1.900 | 2024-04-30 |
| 278 | 2024-04-30 | 6,746,000 | 5,000 | 0.62 | 1,087,838,400 | 13,087,240 | 1.940 | 2024-04-26 |
| 279 | 2024-04-26 | 6,741,000 | -26,000 | 0.62 | 1,087,838,400 | 12,538,260 | 1.860 | 2024-04-24 |
| 280 | 2024-04-25 | 6,767,000 | -10,000 | 0.62 | 1,087,838,400 | 12,045,260 | 1.780 | 2024-04-23 |
| 281 | 2024-04-24 | 6,777,000 | 20,000 | 0.62 | 1,087,838,400 | 12,266,370 | 1.810 | 2024-04-22 |
| 282 | 2024-04-23 | 6,757,000 | 39,000 | 0.62 | 1,087,838,400 | 12,027,460 | 1.780 | 2024-04-19 |
| 283 | 2024-04-17 | 6,718,000 | 20,000 | 0.62 | 1,087,838,400 | 12,562,660 | 1.870 | 2024-04-15 |
| 284 | 2024-04-16 | 6,698,000 | 26,000 | 0.62 | 1,087,838,400 | 12,927,140 | 1.930 | 2024-04-12 |
| 285 | 2024-04-15 | 6,672,000 | -19,000 | 0.61 | 1,087,838,400 | 12,943,680 | 1.940 | 2024-04-11 |
| 286 | 2024-04-08 | 6,691,000 | 23,000 | 0.62 | 1,087,838,400 | 13,047,450 | 1.950 | 2024-04-03 |
| 287 | 2024-04-05 | 6,668,000 | -2,000 | 0.61 | 1,087,838,400 | 12,669,200 | 1.900 | 2024-04-02 |
| 288 | 2024-04-03 | 6,670,000 | -10,000 | 0.61 | 1,087,838,400 | 13,073,200 | 1.960 | 2024-03-28 |
| 289 | 2024-04-02 | 6,680,000 | 10,000 | 0.61 | 1,087,838,400 | 12,424,800 | 1.860 | 2024-03-27 |
| 290 | 2024-03-28 | 6,670,000 | 12,000 | 0.61 | 1,087,838,400 | 12,606,300 | 1.890 | 2024-03-26 |
| 291 | 2024-03-27 | 6,658,000 | 25,000 | 0.61 | 1,087,838,400 | 12,517,040 | 1.880 | 2024-03-25 |
| 292 | 2024-03-26 | 6,633,000 | 23,000 | 0.61 | 1,087,838,400 | 12,868,020 | 1.940 | 2024-03-22 |
| 293 | 2024-03-25 | 6,610,000 | 2,000 | 0.61 | 1,087,838,400 | 13,087,800 | 1.980 | 2024-03-21 |
| 294 | 2024-03-22 | 6,608,000 | 53,000 | 0.61 | 1,087,838,400 | 13,348,160 | 2.020 | 2024-03-20 |
| 295 | 2024-03-21 | 6,555,000 | 20,000 | 0.60 | 1,087,838,400 | 13,634,400 | 2.080 | 2024-03-19 |
| 296 | 2024-03-20 | 6,535,000 | 15,000 | 0.60 | 1,087,838,400 | 14,050,250 | 2.150 | 2024-03-18 |
| 297 | 2024-03-18 | 6,520,000 | -20,000 | 0.60 | 1,087,838,400 | 15,974,000 | 2.450 | 2024-03-14 |
| 298 | 2024-03-15 | 6,540,000 | -42,000 | 0.60 | 1,087,838,400 | 15,696,000 | 2.400 | 2024-03-13 |
| 299 | 2024-03-14 | 6,582,000 | -50,000 | 0.61 | 1,087,838,400 | 13,888,020 | 2.110 | 2024-03-12 |
| 300 | 2024-03-13 | 6,632,000 | 67,000 | 0.61 | 1,087,838,400 | 13,330,320 | 2.010 | 2024-03-11 |
| 301 | 2024-03-11 | 6,565,000 | 20,000 | 0.60 | 1,087,838,400 | 13,589,550 | 2.070 | 2024-03-07 |
| 302 | 2024-03-08 | 6,545,000 | 33,000 | 0.60 | 1,087,838,400 | 13,548,150 | 2.070 | 2024-03-06 |
| 303 | 2024-03-07 | 6,512,000 | -50,000 | 0.60 | 1,087,838,400 | 13,870,560 | 2.130 | 2024-03-05 |
| 304 | 2024-03-06 | 6,562,000 | -26,000 | 0.60 | 1,087,838,400 | 14,305,160 | 2.180 | 2024-03-04 |
| 305 | 2024-03-05 | 6,588,000 | -10,000 | 0.61 | 1,087,838,400 | 14,888,880 | 2.260 | 2024-03-01 |
| 306 | 2024-03-04 | 6,598,000 | 7,000 | 0.61 | 1,087,838,400 | 14,779,520 | 2.240 | 2024-02-29 |
| 307 | 2024-03-01 | 6,591,000 | 20,000 | 0.61 | 1,087,838,400 | 15,818,400 | 2.400 | 2024-02-28 |
| 308 | 2024-02-29 | 6,571,000 | 30,000 | 0.60 | 1,087,838,400 | 15,770,400 | 2.400 | 2024-02-27 |
| 309 | 2024-02-26 | 6,541,000 | -20,000 | 0.60 | 1,087,838,400 | 15,698,400 | 2.400 | 2024-02-22 |
| 310 | 2024-02-23 | 6,561,000 | -28,000 | 0.60 | 1,087,838,400 | 15,287,130 | 2.330 | 2024-02-21 |
| 311 | 2024-02-21 | 6,589,000 | -20,000 | 0.61 | 1,087,838,400 | 14,364,020 | 2.180 | 2024-02-19 |
| 312 | 2024-02-20 | 6,609,000 | -5,000 | 0.61 | 1,087,838,400 | 14,671,980 | 2.220 | 2024-02-16 |
| 313 | 2024-02-16 | 6,614,000 | -20,000 | 0.61 | 1,087,838,400 | 14,153,960 | 2.140 | 2024-02-14 |
| 314 | 2024-02-14 | 6,634,000 | -8,000 | 0.61 | 1,087,838,400 | 14,528,460 | 2.190 | 2024-02-07 |
| 315 | 2024-02-07 | 6,642,000 | 4,000 | 0.61 | 1,087,838,400 | 13,284,000 | 2.000 | 2024-02-05 |
| 316 | 2024-02-05 | 6,638,000 | -40,000 | 0.61 | 1,087,838,400 | 13,076,860 | 1.970 | 2024-02-01 |
| 317 | 2024-02-01 | 6,678,000 | -15,000 | 0.61 | 1,087,838,400 | 13,289,220 | 1.990 | 2024-01-30 |
| 318 | 2024-01-31 | 6,693,000 | -4,000 | 0.62 | 1,087,838,400 | 13,319,070 | 1.990 | 2024-01-29 |
| 319 | 2024-01-30 | 6,697,000 | -10,000 | 0.62 | 1,087,838,400 | 13,594,910 | 2.030 | 2024-01-26 |
| 320 | 2024-01-25 | 6,707,000 | -74,000 | 0.62 | 1,087,838,400 | 12,542,090 | 1.870 | 2024-01-23 |
| 321 | 2024-01-24 | 6,781,000 | 30,000 | 0.62 | 1,087,838,400 | 12,612,660 | 1.860 | 2024-01-22 |
| 322 | 2024-01-23 | 6,751,000 | 17,000 | 0.62 | 1,087,838,400 | 12,624,370 | 1.870 | 2024-01-19 |
| 323 | 2024-01-19 | 6,734,000 | 25,000 | 0.62 | 1,087,838,400 | 13,265,980 | 1.970 | 2024-01-17 |
| 324 | 2024-01-15 | 6,709,000 | 2,000 | 0.62 | 1,087,838,400 | 14,290,170 | 2.130 | 2024-01-11 |
| 325 | 2024-01-12 | 6,707,000 | -20,000 | 0.62 | 1,087,838,400 | 14,151,770 | 2.110 | 2024-01-10 |
| 326 | 2024-01-10 | 6,727,000 | -2,000 | 0.62 | 1,087,838,400 | 13,924,890 | 2.070 | 2024-01-08 |
| 327 | 2024-01-09 | 6,729,000 | -16,000 | 0.62 | 1,087,838,400 | 14,736,510 | 2.190 | 2024-01-05 |
| 328 | 2024-01-08 | 6,745,000 | -10,000 | 0.62 | 1,087,838,400 | 14,704,100 | 2.180 | 2024-01-04 |
| 329 | 2024-01-03 | 6,755,000 | 44,000 | 0.62 | 1,087,838,400 | 14,996,100 | 2.220 | 2023-12-29 |
| 330 | 2024-01-02 | 6,711,000 | 20,000 | 0.62 | 1,087,838,400 | 14,831,310 | 2.210 | 2023-12-28 |
| 331 | 2023-12-27 | 6,691,000 | 10,000 | 0.62 | 1,087,838,400 | 14,385,650 | 2.150 | 2023-12-21 |
| 332 | 2023-12-21 | 6,681,000 | 14,000 | 0.61 | 1,087,838,400 | 14,564,580 | 2.180 | 2023-12-19 |
| 333 | 2023-12-20 | 6,667,000 | 18,000 | 0.61 | 1,087,838,400 | 14,800,740 | 2.220 | 2023-12-18 |
| 334 | 2023-12-15 | 6,649,000 | 3,000 | 0.61 | 1,087,838,400 | 16,954,950 | 2.550 | 2023-12-13 |
| 335 | 2023-12-13 | 6,646,000 | -5,000 | 0.61 | 1,087,838,400 | 16,747,920 | 2.520 | 2023-12-11 |
| 336 | 2023-12-12 | 6,651,000 | 48,000 | 0.61 | 1,087,838,400 | 17,226,090 | 2.590 | 2023-12-08 |
| 337 | 2023-12-11 | 6,603,000 | 8,000 | 0.61 | 1,087,838,400 | 17,762,070 | 2.690 | 2023-12-07 |
| 338 | 2023-12-07 | 6,595,000 | -16,000 | 0.61 | 1,087,838,400 | 18,663,850 | 2.830 | 2023-12-05 |
| 339 | 2023-12-06 | 6,611,000 | -7,000 | 0.61 | 1,087,838,400 | 18,576,910 | 2.810 | 2023-12-04 |
| 340 | 2023-12-05 | 6,618,000 | -15,000 | 0.61 | 1,087,838,400 | 19,059,840 | 2.880 | 2023-12-01 |
| 341 | 2023-12-04 | 6,633,000 | 1,000 | 0.61 | 1,087,838,400 | 19,036,710 | 2.870 | 2023-11-30 |
| 342 | 2023-12-01 | 6,632,000 | -6,000 | 0.61 | 1,087,838,400 | 19,100,160 | 2.880 | 2023-11-29 |
| 343 | 2023-11-30 | 6,638,000 | -2,000 | 0.61 | 1,087,838,400 | 19,847,620 | 2.990 | 2023-11-28 |
| 344 | 2023-11-23 | 6,640,000 | 7,000 | 0.61 | 1,087,838,400 | 19,920,000 | 3.000 | 2023-11-21 |
| 345 | 2023-11-22 | 6,633,000 | -31,000 | 0.61 | 1,087,838,400 | 20,429,640 | 3.080 | 2023-11-20 |
| 346 | 2023-11-21 | 6,664,000 | -5,000 | 0.61 | 1,087,838,400 | 19,592,160 | 2.940 | 2023-11-17 |
| 347 | 2023-11-17 | 6,669,000 | -28,000 | 0.61 | 1,087,838,400 | 19,473,480 | 2.920 | 2023-11-15 |
| 348 | 2023-11-16 | 6,697,000 | -10,000 | 0.62 | 1,087,838,400 | 18,550,690 | 2.770 | 2023-11-14 |
| 349 | 2023-11-14 | 6,707,000 | 20,000 | 0.62 | 1,087,838,400 | 19,047,880 | 2.840 | 2023-11-10 |
| 350 | 2023-11-13 | 6,687,000 | 5,000 | 0.61 | 1,087,838,400 | 18,656,730 | 2.790 | 2023-11-09 |
| 351 | 2023-11-08 | 6,682,000 | 10,000 | 0.61 | 1,087,838,400 | 19,645,080 | 2.940 | 2023-11-06 |
| 352 | 2023-11-07 | 6,672,000 | 4,000 | 0.61 | 1,087,838,400 | 18,681,600 | 2.800 | 2023-11-03 |
| 353 | 2023-11-06 | 6,668,000 | -1,000 | 0.61 | 1,087,838,400 | 18,670,400 | 2.800 | 2023-11-02 |
| 354 | 2023-11-03 | 6,669,000 | 5,000 | 0.61 | 1,087,838,400 | 18,873,270 | 2.830 | 2023-11-01 |
| 355 | 2023-11-01 | 6,664,000 | -5,000 | 0.61 | 1,087,838,400 | 19,658,800 | 2.950 | 2023-10-30 |
| 356 | 2023-10-30 | 6,669,000 | -10,000 | 0.61 | 1,087,838,400 | 18,339,750 | 2.750 | 2023-10-26 |
| 357 | 2023-10-27 | 6,679,000 | -1,000 | 0.61 | 1,087,838,400 | 18,166,880 | 2.720 | 2023-10-25 |
| 358 | 2023-10-25 | 6,680,000 | 5,000 | 0.61 | 1,087,838,400 | 18,770,800 | 2.810 | 2023-10-20 |
| 359 | 2023-10-24 | 6,675,000 | 20,000 | 0.61 | 1,087,838,400 | 19,023,750 | 2.850 | 2023-10-19 |
| 360 | 2023-10-19 | 6,655,000 | 37,000 | 0.61 | 1,087,838,400 | 20,031,550 | 3.010 | 2023-10-17 |
| 361 | 2023-10-18 | 6,618,000 | 26,000 | 0.61 | 1,087,838,400 | 19,787,820 | 2.990 | 2023-10-16 |
| 362 | 2023-10-17 | 6,592,000 | -6,000 | 0.61 | 1,087,838,400 | 20,501,120 | 3.110 | 2023-10-13 |
| 363 | 2023-10-16 | 6,598,000 | 15,000 | 0.61 | 1,087,838,400 | 20,915,660 | 3.170 | 2023-10-12 |
| 364 | 2023-10-13 | 6,583,000 | 21,000 | 0.61 | 1,087,838,400 | 21,131,430 | 3.210 | 2023-10-11 |
| 365 | 2023-10-12 | 6,562,000 | 44,000 | 0.60 | 1,087,838,400 | 20,276,580 | 3.090 | 2023-10-10 |
| 366 | 2023-10-11 | 6,518,000 | 35,000 | 0.60 | 1,087,838,400 | 19,814,720 | 3.040 | 2023-10-09 |
| 367 | 2023-09-29 | 6,483,000 | 8,000 | 0.60 | 1,087,838,400 | 20,486,280 | 3.160 | 2023-09-27 |
| 368 | 2023-09-25 | 6,475,000 | -13,000 | 0.60 | 1,087,838,400 | 21,432,250 | 3.310 | 2023-09-21 |
| 369 | 2023-09-22 | 6,488,000 | 7,000 | 0.60 | 1,087,838,400 | 20,956,240 | 3.230 | 2023-09-20 |
| 370 | 2023-09-21 | 6,481,000 | -16,000 | 0.60 | 1,087,838,400 | 21,581,730 | 3.330 | 2023-09-19 |
| 371 | 2023-09-20 | 6,497,000 | 35,000 | 0.60 | 1,087,838,400 | 21,699,980 | 3.340 | 2023-09-18 |
| 372 | 2023-09-18 | 6,462,000 | -3,000 | 0.59 | 1,087,838,400 | 21,518,460 | 3.330 | 2023-09-14 |
| 373 | 2023-09-15 | 6,465,000 | 5,000 | 0.59 | 1,087,838,400 | 21,787,050 | 3.370 | 2023-09-13 |
| 374 | 2023-09-14 | 6,460,000 | -12,000 | 0.59 | 1,087,838,400 | 22,480,800 | 3.480 | 2023-09-12 |
| 375 | 2023-09-13 | 6,472,000 | -5,000 | 0.59 | 1,087,838,400 | 22,134,240 | 3.420 | 2023-09-11 |
| 376 | 2023-09-12 | 6,477,000 | 11,000 | 0.60 | 1,087,838,400 | 21,892,260 | 3.380 | 2023-09-07 |
| 377 | 2023-09-11 | 6,466,000 | 2,000 | 0.59 | 1,087,838,400 | 22,760,320 | 3.520 | 2023-09-06 |
| 378 | 2023-09-06 | 6,464,000 | 10,000 | 0.59 | 1,087,838,400 | 22,688,640 | 3.510 | 2023-09-04 |
| 379 | 2023-09-05 | 6,454,000 | 10,000 | 0.59 | 1,087,838,400 | 22,459,920 | 3.480 | 2023-08-31 |
| 380 | 2023-09-04 | 6,444,000 | 40,000 | 0.59 | 1,087,838,400 | 22,554,000 | 3.500 | 2023-08-30 |
| 381 | 2023-08-31 | 6,404,000 | -153,000 | 0.59 | 1,087,838,400 | 22,285,920 | 3.480 | 2023-08-29 |
| 382 | 2023-08-30 | 6,557,000 | 213,000 | 0.60 | 1,087,815,900 | 20,523,410 | 3.130 | 2023-08-28 |
| 383 | 2023-08-29 | 6,344,000 | 2,000 | 0.58 | 1,087,815,900 | 20,744,880 | 3.270 | 2023-08-25 |
| 384 | 2023-08-28 | 6,342,000 | 527,000 | 0.58 | 1,087,815,900 | 20,167,560 | 3.180 | 2023-08-24 |
| 385 | 2023-08-25 | 5,815,000 | 58,000 | 0.53 | 1,087,815,900 | 24,364,850 | 4.190 | 2023-08-23 |
| 386 | 2023-08-24 | 5,757,000 | -130,000 | 0.53 | 1,087,815,900 | 25,561,080 | 4.440 | 2023-08-22 |
| 387 | 2023-08-23 | 5,887,000 | -10,000 | 0.54 | 1,087,815,900 | 25,255,230 | 4.290 | 2023-08-21 |
| 388 | 2023-08-22 | 5,897,000 | -43,000 | 0.54 | 1,087,815,900 | 26,359,590 | 4.470 | 2023-08-18 |
| 389 | 2023-08-21 | 5,940,000 | 10,000 | 0.55 | 1,087,815,900 | 26,848,800 | 4.520 | 2023-08-17 |
| 390 | 2023-08-18 | 5,930,000 | 32,000 | 0.55 | 1,087,815,900 | 26,566,400 | 4.480 | 2023-08-16 |
| 391 | 2023-08-17 | 5,898,000 | 22,000 | 0.54 | 1,087,815,900 | 26,776,920 | 4.540 | 2023-08-15 |
| 392 | 2023-08-16 | 5,876,000 | -18,000 | 0.54 | 1,087,815,900 | 26,559,520 | 4.520 | 2023-08-14 |
| 393 | 2023-08-15 | 5,894,000 | 34,000 | 0.54 | 1,087,815,900 | 26,346,180 | 4.470 | 2023-08-11 |
| 394 | 2023-08-14 | 5,860,000 | -26,000 | 0.54 | 1,087,815,900 | 27,307,600 | 4.660 | 2023-08-10 |
| 395 | 2023-08-11 | 5,886,000 | 3,000 | 0.54 | 1,087,815,900 | 27,899,640 | 4.740 | 2023-08-09 |
| 396 | 2023-08-10 | 5,883,000 | 25,000 | 0.54 | 1,087,815,900 | 28,003,080 | 4.760 | 2023-08-08 |
| 397 | 2023-08-09 | 5,858,000 | 20,000 | 0.54 | 1,087,815,900 | 28,176,980 | 4.810 | 2023-08-07 |
| 398 | 2023-08-08 | 5,838,000 | 32,000 | 0.54 | 1,087,815,900 | 28,547,820 | 4.890 | 2023-08-04 |
| 399 | 2023-08-07 | 5,806,000 | 10,000 | 0.53 | 1,087,815,900 | 28,391,340 | 4.890 | 2023-08-03 |
| 400 | 2023-08-04 | 5,796,000 | 57,000 | 0.53 | 1,087,815,900 | 28,574,280 | 4.930 | 2023-08-02 |
| 401 | 2023-08-03 | 5,739,000 | -12,000 | 0.53 | 1,087,815,900 | 29,900,190 | 5.210 | 2023-08-01 |
| 402 | 2023-08-02 | 5,751,000 | -15,000 | 0.53 | 1,087,815,900 | 29,330,100 | 5.100 | 2023-07-31 |
| 403 | 2023-07-31 | 5,766,000 | -5,000 | 0.53 | 1,087,815,900 | 28,657,020 | 4.970 | 2023-07-27 |
| 404 | 2023-07-28 | 5,771,000 | 16,000 | 0.53 | 1,087,465,900 | 27,989,350 | 4.850 | 2023-07-26 |
| 405 | 2023-07-27 | 5,755,000 | 21,000 | 0.53 | 1,087,465,900 | 27,681,550 | 4.810 | 2023-07-25 |
| 406 | 2023-07-26 | 5,734,000 | 100,000 | 0.53 | 1,087,465,900 | 27,121,820 | 4.730 | 2023-07-24 |
| 407 | 2023-07-25 | 5,634,000 | 4,000 | 0.52 | 1,087,465,900 | 27,099,540 | 4.810 | 2023-07-21 |
| 408 | 2023-07-24 | 5,630,000 | 7,000 | 0.52 | 1,087,465,900 | 27,361,800 | 4.860 | 2023-07-20 |
| 409 | 2023-07-21 | 5,623,000 | 53,000 | 0.52 | 1,087,465,900 | 27,833,850 | 4.950 | 2023-07-19 |
| 410 | 2023-07-19 | 5,570,000 | -180,000 | 0.51 | 1,087,465,900 | 28,351,300 | 5.090 | 2023-07-14 |
| 411 | 2023-07-18 | 5,750,000 | 12,000 | 0.53 | 1,087,465,900 | 29,152,500 | 5.070 | 2023-07-13 |
| 412 | 2023-07-13 | 5,738,000 | -2,000 | 0.53 | 1,087,465,900 | 28,976,900 | 5.050 | 2023-07-11 |
| 413 | 2023-07-12 | 5,740,000 | 10,000 | 0.53 | 1,087,465,900 | 27,609,400 | 4.810 | 2023-07-10 |
| 414 | 2023-07-11 | 5,730,000 | -10,000 | 0.53 | 1,087,465,900 | 27,504,000 | 4.800 | 2023-07-07 |
| 415 | 2023-07-10 | 5,740,000 | 5,000 | 0.53 | 1,087,465,900 | 28,011,200 | 4.880 | 2023-07-06 |
| 416 | 2023-07-07 | 5,735,000 | -81,000 | 0.53 | 1,087,465,900 | 29,076,450 | 5.070 | 2023-07-05 |
| 417 | 2023-07-06 | 5,816,000 | -65,000 | 0.53 | 1,087,465,900 | 30,068,720 | 5.170 | 2023-07-04 |
| 418 | 2023-07-05 | 5,881,000 | -108,000 | 0.54 | 1,087,465,900 | 28,816,900 | 4.900 | 2023-07-03 |
| 419 | 2023-07-03 | 5,989,000 | 8,000 | 0.55 | 1,087,465,900 | 27,070,280 | 4.520 | 2023-06-29 |
| 420 | 2023-06-30 | 5,981,000 | 12,000 | 0.55 | 1,087,465,900 | 27,034,120 | 4.520 | 2023-06-28 |
| 421 | 2023-06-29 | 5,969,000 | -7,000 | 0.55 | 1,087,435,900 | 26,860,500 | 4.500 | 2023-06-27 |
| 422 | 2023-06-28 | 5,976,000 | 25,000 | 0.55 | 1,087,435,900 | 26,533,440 | 4.440 | 2023-06-26 |
| 423 | 2023-06-27 | 5,951,000 | 29,000 | 0.55 | 1,087,435,900 | 26,422,440 | 4.440 | 2023-06-23 |
| 424 | 2023-06-26 | 5,922,000 | 10,000 | 0.54 | 1,087,435,900 | 27,418,860 | 4.630 | 2023-06-21 |
| 425 | 2023-06-23 | 5,912,000 | 20,000 | 0.54 | 1,087,435,900 | 28,377,600 | 4.800 | 2023-06-20 |
| 426 | 2023-06-21 | 5,892,000 | -3,000 | 0.54 | 1,087,435,900 | 28,811,880 | 4.890 | 2023-06-19 |
| 427 | 2023-06-20 | 5,895,000 | 17,000 | 0.54 | 1,087,435,900 | 29,710,800 | 5.040 | 2023-06-16 |
| 428 | 2023-06-19 | 5,878,000 | -117,000 | 0.54 | 1,087,435,900 | 29,801,460 | 5.070 | 2023-06-15 |
| 429 | 2023-06-15 | 5,995,000 | -5,000 | 0.55 | 1,087,435,900 | 28,416,300 | 4.740 | 2023-06-13 |
| 430 | 2023-06-14 | 6,000,000 | -15,000 | 0.55 | 1,087,435,900 | 28,380,000 | 4.730 | 2023-06-12 |
| 431 | 2023-06-13 | 6,015,000 | 10,000 | 0.55 | 1,087,435,900 | 28,210,350 | 4.690 | 2023-06-09 |
| 432 | 2023-06-09 | 6,005,000 | -10,000 | 0.55 | 1,087,435,900 | 28,103,400 | 4.680 | 2023-06-07 |
| 433 | 2023-06-08 | 6,015,000 | -10,000 | 0.55 | 1,087,435,900 | 27,969,750 | 4.650 | 2023-06-06 |
| 434 | 2023-06-07 | 6,025,000 | -10,000 | 0.55 | 1,087,435,900 | 28,618,750 | 4.750 | 2023-06-05 |
| 435 | 2023-06-05 | 6,035,000 | 15,000 | 0.55 | 1,087,435,900 | 26,010,850 | 4.310 | 2023-06-01 |
| 436 | 2023-06-02 | 6,020,000 | 7,000 | 0.55 | 1,087,435,900 | 26,969,600 | 4.480 | 2023-05-31 |
| 437 | 2023-06-01 | 6,013,000 | 10,000 | 0.55 | 1,087,435,900 | 27,118,630 | 4.510 | 2023-05-30 |
| 438 | 2023-05-31 | 6,003,000 | 91,000 | 0.55 | 1,087,435,900 | 26,653,320 | 4.440 | 2023-05-29 |
| 439 | 2023-05-30 | 5,912,000 | 37,000 | 0.54 | 1,087,380,900 | 26,663,120 | 4.510 | 2023-05-25 |
| 440 | 2023-05-29 | 5,875,000 | -52,000 | 0.54 | 1,087,380,900 | 27,671,250 | 4.710 | 2023-05-24 |
| 441 | 2023-05-25 | 5,927,000 | -61,000 | 0.55 | 1,087,380,900 | 28,745,950 | 4.850 | 2023-05-23 |
| 442 | 2023-05-24 | 5,988,000 | 24,000 | 0.55 | 1,087,380,900 | 29,940,000 | 5.000 | 2023-05-22 |
| 443 | 2023-05-23 | 5,964,000 | -35,000 | 0.55 | 1,087,380,900 | 29,998,920 | 5.030 | 2023-05-19 |
| 444 | 2023-05-22 | 5,999,000 | 10,000 | 0.55 | 1,087,380,900 | 29,935,010 | 4.990 | 2023-05-18 |
| 445 | 2023-05-19 | 5,989,000 | 11,000 | 0.55 | 1,087,380,900 | 29,346,100 | 4.900 | 2023-05-17 |
| 446 | 2023-05-18 | 5,978,000 | 5,000 | 0.55 | 1,087,380,900 | 29,710,660 | 4.970 | 2023-05-16 |
| 447 | 2023-05-15 | 5,973,000 | 8,000 | 0.55 | 1,087,380,900 | 30,462,300 | 5.100 | 2023-05-11 |
| 448 | 2023-05-12 | 5,965,000 | -8,000 | 0.55 | 1,087,380,900 | 31,137,300 | 5.220 | 2023-05-10 |
| 449 | 2023-05-11 | 5,973,000 | -39,000 | 0.55 | 1,087,380,900 | 29,685,810 | 4.970 | 2023-05-09 |
| 450 | 2023-05-09 | 6,012,000 | -2,000 | 0.55 | 1,087,380,900 | 31,202,280 | 5.190 | 2023-05-05 |
| 451 | 2023-05-08 | 6,014,000 | 11,000 | 0.55 | 1,087,380,900 | 30,851,820 | 5.130 | 2023-05-04 |
| 452 | 2023-05-05 | 6,003,000 | 1,000 | 0.55 | 1,087,380,900 | 30,435,210 | 5.070 | 2023-05-03 |
| 453 | 2023-05-04 | 6,002,000 | 10,000 | 0.55 | 1,087,380,900 | 31,510,500 | 5.250 | 2023-05-02 |
| 454 | 2023-05-03 | 5,992,000 | -2,000 | 0.55 | 1,087,380,900 | 31,517,920 | 5.260 | 2023-04-28 |
| 455 | 2023-05-02 | 5,994,000 | 15,000 | 0.55 | 1,087,380,900 | 31,228,740 | 5.210 | 2023-04-27 |
| 456 | 2023-04-27 | 5,979,000 | -18,000 | 0.55 | 1,087,265,900 | 31,628,910 | 5.290 | 2023-04-25 |
| 457 | 2023-04-26 | 5,997,000 | 16,000 | 0.55 | 1,087,265,900 | 32,503,740 | 5.420 | 2023-04-24 |
| 458 | 2023-04-25 | 5,981,000 | -24,000 | 0.55 | 1,087,265,900 | 33,015,120 | 5.520 | 2023-04-21 |
| 459 | 2023-04-24 | 6,005,000 | -36,000 | 0.55 | 1,087,265,900 | 35,189,300 | 5.860 | 2023-04-20 |
| 460 | 2023-04-21 | 6,041,000 | 15,000 | 0.56 | 1,087,265,900 | 35,400,260 | 5.860 | 2023-04-19 |
| 461 | 2023-04-20 | 6,026,000 | 8,000 | 0.55 | 1,087,265,900 | 34,589,240 | 5.740 | 2023-04-18 |
| 462 | 2023-04-19 | 6,018,000 | 11,000 | 0.55 | 1,087,265,900 | 35,626,560 | 5.920 | 2023-04-17 |
| 463 | 2023-04-18 | 6,007,000 | -6,000 | 0.55 | 1,087,265,900 | 33,639,200 | 5.600 | 2023-04-14 |
| 464 | 2023-04-14 | 6,013,000 | 20,000 | 0.55 | 1,087,265,900 | 34,033,580 | 5.660 | 2023-04-12 |
| 465 | 2023-04-13 | 5,993,000 | 6,000 | 0.55 | 1,087,265,900 | 33,740,590 | 5.630 | 2023-04-11 |
| 466 | 2023-04-12 | 5,987,000 | 4,000 | 0.55 | 1,087,265,900 | 32,509,410 | 5.430 | 2023-04-06 |
| 467 | 2023-04-11 | 5,983,000 | -11,000 | 0.55 | 1,087,265,900 | 33,744,120 | 5.640 | 2023-04-04 |
| 468 | 2023-04-06 | 5,994,000 | -19,000 | 0.55 | 1,087,265,900 | 33,506,460 | 5.590 | 2023-04-03 |
| 469 | 2023-04-04 | 6,013,000 | -10,000 | 0.55 | 1,087,265,900 | 33,492,410 | 5.570 | 2023-03-31 |
| 470 | 2023-04-03 | 6,023,000 | -110,000 | 0.55 | 1,087,265,900 | 34,150,410 | 5.670 | 2023-03-30 |
| 471 | 2023-03-31 | 6,133,000 | -18,000 | 0.56 | 1,087,265,900 | 30,971,650 | 5.050 | 2023-03-29 |
| 472 | 2023-03-30 | 6,151,000 | 38,000 | 0.57 | 1,086,994,900 | 27,741,010 | 4.510 | 2023-03-28 |
| 473 | 2023-03-29 | 6,113,000 | 5,000 | 0.56 | 1,086,994,900 | 29,159,010 | 4.770 | 2023-03-27 |
| 474 | 2023-03-28 | 6,108,000 | 7,000 | 0.56 | 1,086,994,900 | 29,074,080 | 4.760 | 2023-03-24 |
| 475 | 2023-03-27 | 6,101,000 | 10,000 | 0.56 | 1,086,994,900 | 28,491,670 | 4.670 | 2023-03-23 |
| 476 | 2023-03-24 | 6,091,000 | -7,000 | 0.56 | 1,086,994,900 | 28,140,420 | 4.620 | 2023-03-22 |
| 477 | 2023-03-21 | 6,098,000 | 10,000 | 0.56 | 1,086,994,900 | 28,843,540 | 4.730 | 2023-03-17 |
| 478 | 2023-03-20 | 6,088,000 | 27,000 | 0.56 | 1,086,994,900 | 27,943,920 | 4.590 | 2023-03-16 |
| 479 | 2023-03-17 | 6,061,000 | -15,000 | 0.56 | 1,086,994,900 | 27,819,990 | 4.590 | 2023-03-15 |
| 480 | 2023-03-16 | 6,076,000 | -16,000 | 0.56 | 1,086,994,900 | 27,038,200 | 4.450 | 2023-03-14 |
| 481 | 2023-03-15 | 6,092,000 | 32,000 | 0.56 | 1,086,994,900 | 29,119,760 | 4.780 | 2023-03-13 |
| 482 | 2023-03-14 | 6,060,000 | 20,000 | 0.56 | 1,086,994,900 | 28,542,600 | 4.710 | 2023-03-10 |
| 483 | 2023-03-10 | 6,040,000 | 3,000 | 0.56 | 1,086,994,900 | 30,924,800 | 5.120 | 2023-03-08 |
| 484 | 2023-03-09 | 6,037,000 | -2,000 | 0.56 | 1,086,994,900 | 31,090,550 | 5.150 | 2023-03-07 |
| 485 | 2023-03-08 | 6,039,000 | -1,000 | 0.56 | 1,086,994,900 | 31,946,310 | 5.290 | 2023-03-06 |
| 486 | 2023-03-07 | 6,040,000 | 2,000 | 0.56 | 1,086,994,900 | 32,012,000 | 5.300 | 2023-03-03 |
| 487 | 2023-03-06 | 6,038,000 | -29,000 | 0.56 | 1,086,994,900 | 32,363,680 | 5.360 | 2023-03-02 |
| 488 | 2023-03-03 | 6,067,000 | -22,000 | 0.56 | 1,086,994,900 | 31,427,060 | 5.180 | 2023-03-01 |
| 489 | 2023-03-02 | 6,089,000 | -3,000 | 0.56 | 1,086,994,900 | 30,323,220 | 4.980 | 2023-02-28 |
| 490 | 2023-03-01 | 6,092,000 | -9,000 | 0.56 | 1,086,994,900 | 30,460,000 | 5.000 | 2023-02-27 |
| 491 | 2023-02-28 | 6,101,000 | 19,000 | 0.56 | 1,086,994,900 | 30,260,960 | 4.960 | 2023-02-24 |
| 492 | 2023-02-27 | 6,082,000 | 2,000 | 0.56 | 1,086,994,900 | 31,079,020 | 5.110 | 2023-02-23 |
| 493 | 2023-02-24 | 6,080,000 | 19,000 | 0.56 | 1,086,994,900 | 31,312,000 | 5.150 | 2023-02-22 |
| 494 | 2023-02-23 | 6,061,000 | -34,000 | 0.56 | 1,086,994,900 | 32,971,840 | 5.440 | 2023-02-21 |
| 495 | 2023-02-22 | 6,095,000 | -42,000 | 0.56 | 1,086,994,900 | 32,181,600 | 5.280 | 2023-02-20 |
| 496 | 2023-02-21 | 6,137,000 | -9,000 | 0.56 | 1,086,994,900 | 31,175,960 | 5.080 | 2023-02-17 |
| 497 | 2023-02-20 | 6,146,000 | -94,000 | 0.57 | 1,086,994,900 | 31,406,060 | 5.110 | 2023-02-16 |
| 498 | 2023-02-17 | 6,240,000 | -30,000 | 0.57 | 1,086,994,900 | 31,824,000 | 5.100 | 2023-02-15 |
| 499 | 2023-02-16 | 6,270,000 | 103,000 | 0.58 | 1,086,994,900 | 33,356,400 | 5.320 | 2023-02-14 |
| 500 | 2023-02-15 | 6,167,000 | -2,000 | 0.57 | 1,086,994,900 | 33,795,160 | 5.480 | 2023-02-13 |
| 501 | 2023-02-14 | 6,169,000 | 29,000 | 0.57 | 1,086,994,900 | 34,423,020 | 5.580 | 2023-02-10 |
| 502 | 2023-02-13 | 6,140,000 | -90,000 | 0.56 | 1,086,994,900 | 37,208,400 | 6.060 | 2023-02-09 |
| 503 | 2023-02-10 | 6,230,000 | -122,000 | 0.57 | 1,086,994,900 | 35,760,200 | 5.740 | 2023-02-08 |
| 504 | 2023-02-09 | 6,352,000 | -47,000 | 0.58 | 1,086,994,900 | 34,237,280 | 5.390 | 2023-02-07 |
| 505 | 2023-02-08 | 6,399,000 | -10,000 | 0.59 | 1,086,994,900 | 33,594,750 | 5.250 | 2023-02-06 |
| 506 | 2023-02-07 | 6,409,000 | 1,000 | 0.59 | 1,086,994,900 | 34,800,870 | 5.430 | 2023-02-03 |
| 507 | 2023-02-06 | 6,408,000 | 12,000 | 0.59 | 1,086,994,900 | 35,115,840 | 5.480 | 2023-02-02 |
| 508 | 2023-02-03 | 6,396,000 | -32,000 | 0.59 | 1,086,994,900 | 35,689,680 | 5.580 | 2023-02-01 |
| 509 | 2023-02-02 | 6,428,000 | -41,000 | 0.59 | 1,086,994,900 | 35,354,000 | 5.500 | 2023-01-31 |
| 510 | 2023-02-01 | 6,469,000 | -22,000 | 0.60 | 1,086,994,900 | 34,479,770 | 5.330 | 2023-01-30 |
| 511 | 2023-01-31 | 6,491,000 | 8,000 | 0.60 | 1,086,994,900 | 35,181,220 | 5.420 | 2023-01-27 |
| 512 | 2023-01-30 | 6,483,000 | -47,000 | 0.60 | 1,086,969,900 | 37,277,250 | 5.750 | 2023-01-26 |
| 513 | 2023-01-27 | 6,530,000 | -9,000 | 0.60 | 1,086,969,900 | 35,457,900 | 5.430 | 2023-01-20 |
| 514 | 2023-01-26 | 6,539,000 | 11,000 | 0.60 | 1,086,969,900 | 35,572,160 | 5.440 | 2023-01-19 |
| 515 | 2023-01-20 | 6,528,000 | -46,000 | 0.60 | 1,086,969,900 | 34,663,680 | 5.310 | 2023-01-18 |
| 516 | 2023-01-19 | 6,574,000 | 15,000 | 0.60 | 1,086,969,900 | 31,883,900 | 4.850 | 2023-01-17 |
| 517 | 2023-01-18 | 6,559,000 | -84,000 | 0.60 | 1,086,969,900 | 32,795,000 | 5.000 | 2023-01-16 |
| 518 | 2023-01-17 | 6,643,000 | -65,000 | 0.61 | 1,086,969,900 | 31,022,810 | 4.670 | 2023-01-13 |
| 519 | 2023-01-16 | 6,708,000 | -3,000 | 0.62 | 1,086,969,900 | 30,722,640 | 4.580 | 2023-01-12 |
| 520 | 2023-01-13 | 6,711,000 | -4,000 | 0.62 | 1,086,969,900 | 30,132,390 | 4.490 | 2023-01-11 |
| 521 | 2023-01-10 | 6,715,000 | -55,000 | 0.62 | 1,086,969,900 | 28,605,900 | 4.260 | 2023-01-06 |
| 522 | 2023-01-09 | 6,770,000 | 2,000 | 0.62 | 1,086,969,900 | 28,434,000 | 4.200 | 2023-01-05 |
| 523 | 2023-01-06 | 6,768,000 | 86,000 | 0.62 | 1,086,969,900 | 28,764,000 | 4.250 | 2023-01-04 |
| 524 | 2023-01-05 | 6,682,000 | 18,000 | 0.61 | 1,086,969,900 | 27,396,200 | 4.100 | 2023-01-03 |
| 525 | 2023-01-03 | 6,664,000 | -35,000 | 0.61 | 1,086,969,900 | 25,723,040 | 3.860 | 2022-12-29 |
| 526 | 2022-12-30 | 6,699,000 | 2,000 | 0.62 | 1,086,929,900 | 26,394,060 | 3.940 | 2022-12-28 |
| 527 | 2022-12-29 | 6,697,000 | 6,000 | 0.62 | 1,086,929,900 | 25,582,540 | 3.820 | 2022-12-23 |
| 528 | 2022-12-28 | 6,691,000 | 6,000 | 0.62 | 1,086,929,900 | 25,894,170 | 3.870 | 2022-12-22 |
| 529 | 2022-12-23 | 6,685,000 | 80,000 | 0.62 | 1,086,929,900 | 25,068,750 | 3.750 | 2022-12-21 |
| 530 | 2022-12-22 | 6,605,000 | 37,000 | 0.61 | 1,086,929,900 | 25,297,150 | 3.830 | 2022-12-20 |
| 531 | 2022-12-21 | 6,568,000 | 20,000 | 0.60 | 1,086,929,900 | 26,534,720 | 4.040 | 2022-12-19 |
| 532 | 2022-12-20 | 6,548,000 | -29,000 | 0.60 | 1,086,929,900 | 26,715,840 | 4.080 | 2022-12-16 |
| 533 | 2022-12-16 | 6,577,000 | 8,000 | 0.61 | 1,086,929,900 | 27,294,550 | 4.150 | 2022-12-14 |
| 534 | 2022-12-15 | 6,569,000 | 19,000 | 0.60 | 1,086,929,900 | 27,786,870 | 4.230 | 2022-12-13 |
| 535 | 2022-12-13 | 6,550,000 | 34,000 | 0.60 | 1,086,929,900 | 27,575,500 | 4.210 | 2022-12-09 |
| 536 | 2022-12-12 | 6,516,000 | 3,000 | 0.60 | 1,086,929,900 | 28,018,800 | 4.300 | 2022-12-08 |
| 537 | 2022-12-09 | 6,513,000 | 13,000 | 0.60 | 1,086,929,900 | 27,940,770 | 4.290 | 2022-12-07 |
| 538 | 2022-12-08 | 6,500,000 | 15,000 | 0.60 | 1,086,929,900 | 28,210,000 | 4.340 | 2022-12-06 |
| 539 | 2022-12-07 | 6,485,000 | 8,000 | 0.60 | 1,086,929,900 | 29,117,650 | 4.490 | 2022-12-05 |
| 540 | 2022-12-06 | 6,477,000 | 15,000 | 0.60 | 1,086,929,900 | 28,563,570 | 4.410 | 2022-12-02 |
| 541 | 2022-12-05 | 6,462,000 | 5,000 | 0.59 | 1,086,929,900 | 28,885,140 | 4.470 | 2022-12-01 |
| 542 | 2022-12-02 | 6,457,000 | 21,000 | 0.59 | 1,086,929,900 | 29,895,910 | 4.630 | 2022-11-30 |
| 543 | 2022-12-01 | 6,436,000 | -5,000 | 0.59 | 1,086,929,900 | 29,283,800 | 4.550 | 2022-11-29 |
| 544 | 2022-11-30 | 6,441,000 | 4,000 | 0.59 | 1,086,929,900 | 27,825,120 | 4.320 | 2022-11-28 |
| 545 | 2022-11-29 | 6,437,000 | -1,000 | 0.59 | 1,086,894,900 | 27,357,250 | 4.250 | 2022-11-25 |
| 546 | 2022-11-28 | 6,438,000 | -2,000 | 0.59 | 1,086,894,900 | 28,134,060 | 4.370 | 2022-11-24 |
| 547 | 2022-11-24 | 6,440,000 | 13,000 | 0.59 | 1,086,894,900 | 26,983,600 | 4.190 | 2022-11-22 |
| 548 | 2022-11-23 | 6,427,000 | 9,000 | 0.59 | 1,086,894,900 | 27,764,640 | 4.320 | 2022-11-21 |
| 549 | 2022-11-22 | 6,418,000 | -3,000 | 0.59 | 1,086,894,900 | 28,239,200 | 4.400 | 2022-11-18 |
| 550 | 2022-11-21 | 6,421,000 | 17,000 | 0.59 | 1,086,894,900 | 29,408,180 | 4.580 | 2022-11-17 |
| 551 | 2022-11-18 | 6,404,000 | 12,000 | 0.59 | 1,086,894,900 | 30,867,280 | 4.820 | 2022-11-16 |
| 552 | 2022-11-17 | 6,392,000 | -38,000 | 0.59 | 1,086,894,900 | 30,170,240 | 4.720 | 2022-11-15 |
| 553 | 2022-11-16 | 6,430,000 | -25,000 | 0.59 | 1,086,894,900 | 28,420,600 | 4.420 | 2022-11-14 |
| 554 | 2022-11-15 | 6,455,000 | 36,000 | 0.59 | 1,086,894,900 | 27,175,550 | 4.210 | 2022-11-11 |
| 555 | 2022-11-14 | 6,419,000 | -7,000 | 0.59 | 1,086,894,900 | 25,098,290 | 3.910 | 2022-11-10 |
| 556 | 2022-11-11 | 6,426,000 | 3,000 | 0.59 | 1,086,894,900 | 25,639,740 | 3.990 | 2022-11-09 |
| 557 | 2022-11-10 | 6,423,000 | 4,000 | 0.59 | 1,086,894,900 | 27,169,290 | 4.230 | 2022-11-08 |
| 558 | 2022-11-09 | 6,419,000 | -24,000 | 0.59 | 1,086,894,900 | 27,280,750 | 4.250 | 2022-11-07 |
| 559 | 2022-11-08 | 6,443,000 | -29,000 | 0.59 | 1,086,894,900 | 25,063,270 | 3.890 | 2022-11-04 |
| 560 | 2022-11-07 | 6,472,000 | -2,000 | 0.60 | 1,086,894,900 | 23,040,320 | 3.560 | 2022-11-03 |
| 561 | 2022-11-04 | 6,474,000 | -14,000 | 0.60 | 1,086,894,900 | 23,500,620 | 3.630 | 2022-11-02 |
| 562 | 2022-11-03 | 6,488,000 | -2,000 | 0.60 | 1,086,894,900 | 23,097,280 | 3.560 | 2022-11-01 |
| 563 | 2022-11-02 | 6,490,000 | 58,000 | 0.60 | 1,086,894,900 | 21,157,400 | 3.260 | 2022-10-31 |
| 564 | 2022-11-01 | 6,432,000 | 15,000 | 0.59 | 1,086,894,900 | 21,161,280 | 3.290 | 2022-10-28 |
| 565 | 2022-10-31 | 6,417,000 | -6,000 | 0.59 | 1,086,894,900 | 22,395,330 | 3.490 | 2022-10-27 |
| 566 | 2022-10-28 | 6,423,000 | 50,000 | 0.59 | 1,086,894,900 | 21,966,660 | 3.420 | 2022-10-26 |
| 567 | 2022-10-27 | 6,373,000 | 1,000 | 0.59 | 1,086,894,900 | 22,560,420 | 3.540 | 2022-10-25 |
| 568 | 2022-10-26 | 6,372,000 | -39,000 | 0.59 | 1,086,894,900 | 21,664,800 | 3.400 | 2022-10-24 |
| 569 | 2022-10-25 | 6,411,000 | 2,000 | 0.59 | 1,086,894,900 | 23,528,370 | 3.670 | 2022-10-21 |
| 570 | 2022-10-24 | 6,409,000 | 109,000 | 0.59 | 1,086,894,900 | 23,200,580 | 3.620 | 2022-10-20 |
| 571 | 2022-10-21 | 6,300,000 | 8,000 | 0.58 | 1,086,894,900 | 26,082,000 | 4.140 | 2022-10-19 |
| 572 | 2022-10-20 | 6,292,000 | 35,000 | 0.58 | 1,086,894,900 | 25,985,960 | 4.130 | 2022-10-18 |
| 573 | 2022-10-19 | 6,257,000 | -20,000 | 0.58 | 1,086,894,900 | 24,089,450 | 3.850 | 2022-10-17 |
| 574 | 2022-10-18 | 6,277,000 | 3,000 | 0.58 | 1,086,894,900 | 23,350,440 | 3.720 | 2022-10-14 |
| 575 | 2022-10-14 | 6,274,000 | 67,000 | 0.58 | 1,086,894,900 | 23,025,580 | 3.670 | 2022-10-12 |
| 576 | 2022-10-13 | 6,207,000 | 118,000 | 0.57 | 1,086,894,900 | 22,841,760 | 3.680 | 2022-10-11 |
| 577 | 2022-10-12 | 6,089,000 | 43,000 | 0.56 | 1,086,894,900 | 23,077,310 | 3.790 | 2022-10-10 |
| 578 | 2022-10-11 | 6,046,000 | 5,000 | 0.56 | 1,086,894,900 | 24,184,000 | 4.000 | 2022-10-07 |
| 579 | 2022-10-10 | 6,041,000 | -2,000 | 0.56 | 1,086,894,900 | 25,855,480 | 4.280 | 2022-10-06 |
| 580 | 2022-10-07 | 6,043,000 | -40,000 | 0.56 | 1,086,894,900 | 25,864,040 | 4.280 | 2022-10-05 |
| 581 | 2022-10-06 | 6,083,000 | 14,000 | 0.56 | 1,086,894,900 | 24,636,150 | 4.050 | 2022-10-03 |
| 582 | 2022-10-05 | 6,069,000 | -3,000 | 0.56 | 1,086,894,900 | 25,004,280 | 4.120 | 2022-09-30 |
| 583 | 2022-10-03 | 6,072,000 | 2,000 | 0.56 | 1,086,894,900 | 25,198,800 | 4.150 | 2022-09-29 |
| 584 | 2022-09-30 | 6,070,000 | -52,000 | 0.56 | 1,086,894,900 | 26,161,700 | 4.310 | 2022-09-28 |
| 585 | 2022-09-29 | 6,122,000 | 8,000 | 0.56 | 1,086,874,900 | 27,977,540 | 4.570 | 2022-09-27 |
| 586 | 2022-09-28 | 6,114,000 | -6,000 | 0.56 | 1,086,874,900 | 27,268,440 | 4.460 | 2022-09-26 |
| 587 | 2022-09-27 | 6,120,000 | 39,000 | 0.56 | 1,086,874,900 | 26,683,200 | 4.360 | 2022-09-23 |
| 588 | 2022-09-26 | 6,081,000 | 21,000 | 0.56 | 1,086,874,900 | 29,553,660 | 4.860 | 2022-09-22 |
| 589 | 2022-09-23 | 6,060,000 | 4,000 | 0.56 | 1,086,874,900 | 30,239,400 | 4.990 | 2022-09-21 |
| 590 | 2022-09-22 | 6,056,000 | 5,000 | 0.56 | 1,086,874,900 | 31,854,560 | 5.260 | 2022-09-20 |
| 591 | 2022-09-21 | 6,051,000 | -9,000 | 0.56 | 1,086,874,900 | 31,404,690 | 5.190 | 2022-09-19 |
| 592 | 2022-09-20 | 6,060,000 | -3,000 | 0.56 | 1,086,874,900 | 32,057,400 | 5.290 | 2022-09-16 |
| 593 | 2022-09-19 | 6,063,000 | 6,000 | 0.56 | 1,086,874,900 | 32,982,720 | 5.440 | 2022-09-15 |
| 594 | 2022-09-16 | 6,057,000 | -22,000 | 0.56 | 1,086,874,900 | 34,282,620 | 5.660 | 2022-09-14 |
| 595 | 2022-09-15 | 6,079,000 | 3,000 | 0.56 | 1,086,874,900 | 35,683,730 | 5.870 | 2022-09-13 |
| 596 | 2022-09-14 | 6,076,000 | -23,000 | 0.56 | 1,086,874,900 | 36,395,240 | 5.990 | 2022-09-09 |
| 597 | 2022-09-13 | 6,099,000 | -44,000 | 0.56 | 1,086,874,900 | 36,776,970 | 6.030 | 2022-09-08 |
| 598 | 2022-09-09 | 6,143,000 | -54,000 | 0.57 | 1,086,874,900 | 36,919,430 | 6.010 | 2022-09-07 |
| 599 | 2022-09-08 | 6,197,000 | -17,000 | 0.57 | 1,086,874,900 | 33,587,740 | 5.420 | 2022-09-06 |
| 600 | 2022-09-07 | 6,214,000 | -30,000 | 0.57 | 1,086,874,900 | 32,437,080 | 5.220 | 2022-09-05 |
| 601 | 2022-09-06 | 6,244,000 | -18,000 | 0.57 | 1,086,874,900 | 33,592,720 | 5.380 | 2022-09-02 |
| 602 | 2022-09-05 | 6,262,000 | 25,000 | 0.58 | 1,086,874,900 | 32,562,400 | 5.200 | 2022-09-01 |
| 603 | 2022-09-02 | 6,237,000 | 81,000 | 0.57 | 1,086,874,900 | 35,800,380 | 5.740 | 2022-08-31 |
| 604 | 2022-09-01 | 6,156,000 | -3,000 | 0.57 | 1,086,874,900 | 37,182,240 | 6.040 | 2022-08-30 |
| 605 | 2022-08-31 | 6,159,000 | 44,000 | 0.57 | 1,086,874,900 | 37,200,360 | 6.040 | 2022-08-29 |
| 606 | 2022-08-30 | 6,115,000 | -11,000 | 0.56 | 1,086,704,900 | 36,261,950 | 5.930 | 2022-08-26 |
| 607 | 2022-08-29 | 6,126,000 | 19,000 | 0.56 | 1,086,704,900 | 36,327,180 | 5.930 | 2022-08-25 |
| 608 | 2022-08-26 | 6,107,000 | 21,000 | 0.56 | 1,086,704,900 | 36,031,300 | 5.900 | 2022-08-24 |
| 609 | 2022-08-25 | 6,086,000 | 15,000 | 0.56 | 1,086,704,900 | 37,611,480 | 6.180 | 2022-08-23 |
| 610 | 2022-08-23 | 6,071,000 | -44,000 | 0.56 | 1,086,704,900 | 38,793,690 | 6.390 | 2022-08-19 |
| 611 | 2022-08-22 | 6,115,000 | -34,000 | 0.56 | 1,086,704,900 | 39,441,750 | 6.450 | 2022-08-18 |
| 612 | 2022-08-19 | 6,149,000 | 15,000 | 0.57 | 1,086,704,900 | 37,939,330 | 6.170 | 2022-08-17 |
| 613 | 2022-08-18 | 6,134,000 | -25,000 | 0.56 | 1,086,704,900 | 37,724,100 | 6.150 | 2022-08-16 |
| 614 | 2022-08-17 | 6,159,000 | 78,000 | 0.57 | 1,086,704,900 | 37,877,850 | 6.150 | 2022-08-15 |
| 615 | 2022-08-16 | 6,081,000 | 23,000 | 0.56 | 1,086,704,900 | 38,614,350 | 6.350 | 2022-08-12 |
| 616 | 2022-08-15 | 6,058,000 | 14,000 | 0.56 | 1,086,704,900 | 38,104,820 | 6.290 | 2022-08-11 |
| 617 | 2022-08-12 | 6,044,000 | -4,000 | 0.56 | 1,086,704,900 | 38,077,200 | 6.300 | 2022-08-10 |
| 618 | 2022-08-11 | 6,048,000 | 22,000 | 0.56 | 1,086,704,900 | 39,372,480 | 6.510 | 2022-08-09 |
| 619 | 2022-08-10 | 6,026,000 | -85,000 | 0.55 | 1,086,704,900 | 40,735,760 | 6.760 | 2022-08-08 |
| 620 | 2022-08-09 | 6,111,000 | 22,000 | 0.56 | 1,086,704,900 | 41,554,800 | 6.800 | 2022-08-05 |
| 621 | 2022-08-08 | 6,089,000 | -28,000 | 0.56 | 1,086,704,900 | 42,014,100 | 6.900 | 2022-08-04 |
| 622 | 2022-08-05 | 6,117,000 | -17,000 | 0.56 | 1,086,704,900 | 42,268,470 | 6.910 | 2022-08-03 |
| 623 | 2022-08-04 | 6,134,000 | -37,000 | 0.56 | 1,086,704,900 | 41,895,220 | 6.830 | 2022-08-02 |
| 624 | 2022-08-03 | 6,171,000 | -20,000 | 0.57 | 1,086,704,900 | 43,814,100 | 7.100 | 2022-08-01 |
| 625 | 2022-08-02 | 6,191,000 | -38,000 | 0.57 | 1,086,704,900 | 44,513,290 | 7.190 | 2022-07-29 |
| 626 | 2022-08-01 | 6,229,000 | 53,000 | 0.57 | 1,086,704,900 | 44,661,930 | 7.170 | 2022-07-28 |
| 627 | 2022-07-29 | 6,176,000 | 26,000 | 0.57 | 1,085,146,650 | 43,787,840 | 7.090 | 2022-07-27 |
| 628 | 2022-07-28 | 6,150,000 | -24,000 | 0.57 | 1,085,146,650 | 44,218,500 | 7.190 | 2022-07-26 |
| 629 | 2022-07-27 | 6,174,000 | 5,000 | 0.57 | 1,085,146,650 | 42,291,900 | 6.850 | 2022-07-25 |
| 630 | 2022-07-26 | 6,169,000 | -139,000 | 0.57 | 1,085,146,650 | 43,861,590 | 7.110 | 2022-07-22 |
| 631 | 2022-07-25 | 6,308,000 | -125,000 | 0.58 | 1,085,146,650 | 43,462,120 | 6.890 | 2022-07-21 |
| 632 | 2022-07-21 | 6,433,000 | 42,000 | 0.59 | 1,085,146,650 | 41,235,530 | 6.410 | 2022-07-19 |
| 633 | 2022-07-20 | 6,391,000 | 20,000 | 0.59 | 1,085,146,650 | 42,180,600 | 6.600 | 2022-07-18 |
| 634 | 2022-07-19 | 6,371,000 | -106,000 | 0.59 | 1,085,146,650 | 41,220,370 | 6.470 | 2022-07-15 |
| 635 | 2022-07-18 | 6,477,000 | -70,000 | 0.60 | 1,085,146,650 | 41,776,650 | 6.450 | 2022-07-14 |
| 636 | 2022-07-15 | 6,547,000 | -19,000 | 0.60 | 1,085,146,650 | 43,079,260 | 6.580 | 2022-07-13 |
| 637 | 2022-07-14 | 6,566,000 | 61,000 | 0.61 | 1,085,146,650 | 42,022,400 | 6.400 | 2022-07-12 |
| 638 | 2022-07-13 | 6,505,000 | -24,000 | 0.60 | 1,085,146,650 | 43,063,100 | 6.620 | 2022-07-11 |
| 639 | 2022-07-12 | 6,529,000 | -177,000 | 0.60 | 1,085,146,650 | 43,417,850 | 6.650 | 2022-07-08 |
| 640 | 2022-07-11 | 6,706,000 | -40,000 | 0.62 | 1,085,146,650 | 43,589,000 | 6.500 | 2022-07-07 |
| 641 | 2022-07-08 | 6,746,000 | -105,000 | 0.62 | 1,085,146,650 | 40,610,920 | 6.020 | 2022-07-06 |
| 642 | 2022-07-07 | 6,851,000 | -33,000 | 0.63 | 1,085,146,650 | 37,132,420 | 5.420 | 2022-07-05 |
| 643 | 2022-07-06 | 6,884,000 | 13,000 | 0.63 | 1,085,146,650 | 39,789,520 | 5.780 | 2022-07-04 |
| 644 | 2022-07-05 | 6,871,000 | 46,000 | 0.63 | 1,085,146,650 | 40,195,350 | 5.850 | 2022-06-30 |
| 645 | 2022-07-04 | 6,825,000 | -159,000 | 0.63 | 1,085,146,650 | 40,813,500 | 5.980 | 2022-06-29 |
| 646 | 2022-06-30 | 6,984,000 | -348,000 | 0.64 | 1,085,146,650 | 42,253,200 | 6.050 | 2022-06-28 |
| 647 | 2022-06-29 | 7,332,000 | -5,000 | 0.68 | 1,084,817,650 | 41,572,440 | 5.670 | 2022-06-27 |
| 648 | 2022-06-28 | 7,337,000 | 39,000 | 0.68 | 1,084,817,650 | 39,252,950 | 5.350 | 2022-06-24 |
| 649 | 2022-06-27 | 7,298,000 | -112,000 | 0.67 | 1,084,817,650 | 39,336,220 | 5.390 | 2022-06-23 |
| 650 | 2022-06-24 | 7,410,000 | -24,000 | 0.68 | 1,084,817,650 | 37,346,400 | 5.040 | 2022-06-22 |
| 651 | 2022-06-23 | 7,434,000 | 73,000 | 0.69 | 1,084,817,650 | 38,359,440 | 5.160 | 2022-06-21 |
| 652 | 2022-06-22 | 7,361,000 | -140,000 | 0.68 | 1,084,817,650 | 38,424,420 | 5.220 | 2022-06-20 |
| 653 | 2022-06-21 | 7,501,000 | -237,000 | 0.69 | 1,084,817,650 | 37,955,060 | 5.060 | 2022-06-17 |
| 654 | 2022-06-20 | 7,738,000 | -70,000 | 0.71 | 1,084,817,650 | 34,588,860 | 4.470 | 2022-06-16 |
| 655 | 2022-06-17 | 7,808,000 | -157,000 | 0.72 | 1,084,817,650 | 34,199,040 | 4.380 | 2022-06-15 |
| 656 | 2022-06-16 | 7,965,000 | -80,000 | 0.73 | 1,084,817,650 | 33,851,250 | 4.250 | 2022-06-14 |
| 657 | 2022-06-15 | 8,045,000 | -30,000 | 0.74 | 1,084,817,650 | 33,386,750 | 4.150 | 2022-06-13 |
| 658 | 2022-06-14 | 8,075,000 | -25,000 | 0.74 | 1,084,817,650 | 33,672,750 | 4.170 | 2022-06-10 |
| 659 | 2022-06-13 | 8,100,000 | -10,000 | 0.75 | 1,084,817,650 | 31,509,000 | 3.890 | 2022-06-09 |
| 660 | 2022-06-10 | 8,110,000 | -95,000 | 0.75 | 1,084,817,650 | 31,953,400 | 3.940 | 2022-06-08 |
| 661 | 2022-06-09 | 8,205,000 | 8,000 | 0.76 | 1,084,817,650 | 31,096,950 | 3.790 | 2022-06-07 |
| 662 | 2022-06-08 | 8,197,000 | -23,000 | 0.76 | 1,084,817,650 | 31,640,420 | 3.860 | 2022-06-06 |
| 663 | 2022-06-07 | 8,220,000 | -9,000 | 0.76 | 1,084,817,650 | 30,249,600 | 3.680 | 2022-06-02 |
| 664 | 2022-06-06 | 8,229,000 | -52,000 | 0.76 | 1,084,817,650 | 28,390,050 | 3.450 | 2022-06-01 |
| 665 | 2022-06-02 | 8,281,000 | 7,000 | 0.76 | 1,084,817,650 | 28,486,640 | 3.440 | 2022-05-31 |
| 666 | 2022-06-01 | 8,274,000 | 5,000 | 0.76 | 1,084,817,650 | 28,545,300 | 3.450 | 2022-05-30 |
| 667 | 2022-05-30 | 8,269,000 | -37,000 | 0.76 | 1,084,817,650 | 28,279,980 | 3.420 | 2022-05-26 |
| 668 | 2022-05-26 | 8,306,000 | -11,000 | 0.77 | 1,084,817,650 | 27,326,740 | 3.290 | 2022-05-24 |
| 669 | 2022-05-25 | 8,317,000 | 1,000 | 0.77 | 1,084,817,650 | 27,695,610 | 3.330 | 2022-05-23 |
| 670 | 2022-05-24 | 8,316,000 | -21,000 | 0.77 | 1,084,817,650 | 27,609,120 | 3.320 | 2022-05-20 |
| 671 | 2022-05-23 | 8,337,000 | -34,000 | 0.77 | 1,084,817,650 | 27,261,990 | 3.270 | 2022-05-19 |
| 672 | 2022-05-20 | 8,371,000 | -10,000 | 0.77 | 1,084,817,650 | 27,624,300 | 3.300 | 2022-05-18 |
| 673 | 2022-05-19 | 8,381,000 | -12,000 | 0.77 | 1,084,817,650 | 27,573,490 | 3.290 | 2022-05-17 |
| 674 | 2022-05-18 | 8,393,000 | -2,000 | 0.77 | 1,084,817,650 | 26,354,020 | 3.140 | 2022-05-16 |
| 675 | 2022-05-17 | 8,395,000 | -38,000 | 0.77 | 1,084,817,650 | 25,940,550 | 3.090 | 2022-05-13 |
| 676 | 2022-05-16 | 8,433,000 | -8,000 | 0.78 | 1,084,817,650 | 25,214,670 | 2.990 | 2022-05-12 |
| 677 | 2022-05-13 | 8,441,000 | -54,000 | 0.78 | 1,084,817,650 | 25,745,050 | 3.050 | 2022-05-11 |
| 678 | 2022-05-12 | 8,495,000 | -3,000 | 0.78 | 1,084,817,650 | 25,485,000 | 3.000 | 2022-05-10 |
| 679 | 2022-05-11 | 8,498,000 | 42,000 | 0.78 | 1,084,817,650 | 26,258,820 | 3.090 | 2022-05-06 |
| 680 | 2022-05-04 | 8,456,000 | -22,000 | 0.78 | 1,084,817,650 | 27,989,360 | 3.310 | 2022-04-29 |
| 681 | 2022-04-29 | 8,478,000 | 1,000 | 0.78 | 1,084,806,400 | 27,214,380 | 3.210 | 2022-04-27 |
| 682 | 2022-04-28 | 8,477,000 | -18,000 | 0.78 | 1,084,806,400 | 26,448,240 | 3.120 | 2022-04-26 |
| 683 | 2022-04-27 | 8,495,000 | 81,000 | 0.78 | 1,084,806,400 | 25,994,700 | 3.060 | 2022-04-25 |
| 684 | 2022-04-26 | 8,414,000 | -20,000 | 0.78 | 1,084,806,400 | 27,766,200 | 3.300 | 2022-04-22 |
| 685 | 2022-04-25 | 8,434,000 | 26,000 | 0.78 | 1,084,806,400 | 28,000,880 | 3.320 | 2022-04-21 |
| 686 | 2022-04-22 | 8,408,000 | 14,000 | 0.78 | 1,084,806,400 | 28,419,040 | 3.380 | 2022-04-20 |
| 687 | 2022-04-21 | 8,394,000 | -79,000 | 0.77 | 1,084,806,400 | 27,868,080 | 3.320 | 2022-04-19 |
| 688 | 2022-04-20 | 8,473,000 | 16,000 | 0.78 | 1,084,806,400 | 28,384,550 | 3.350 | 2022-04-14 |
| 689 | 2022-04-19 | 8,457,000 | 26,000 | 0.78 | 1,084,806,400 | 26,808,690 | 3.170 | 2022-04-13 |
| 690 | 2022-04-14 | 8,431,000 | 30,000 | 0.78 | 1,084,806,400 | 26,557,650 | 3.150 | 2022-04-12 |
| 691 | 2022-04-13 | 8,401,000 | -26,000 | 0.77 | 1,084,806,400 | 26,211,120 | 3.120 | 2022-04-11 |
| 692 | 2022-04-12 | 8,427,000 | -4,000 | 0.78 | 1,084,806,400 | 28,567,530 | 3.390 | 2022-04-08 |
| 693 | 2022-04-11 | 8,431,000 | -5,000 | 0.78 | 1,084,806,400 | 28,496,780 | 3.380 | 2022-04-07 |
| 694 | 2022-04-08 | 8,436,000 | -29,000 | 0.78 | 1,084,806,400 | 29,441,640 | 3.490 | 2022-04-06 |
| 695 | 2022-04-06 | 8,465,000 | -33,000 | 0.78 | 1,084,806,400 | 30,727,950 | 3.630 | 2022-04-01 |
| 696 | 2022-04-04 | 8,498,000 | 322,000 | 0.78 | 1,084,806,400 | 31,867,500 | 3.750 | 2022-03-31 |
| 697 | 2022-04-01 | 8,176,000 | -55,000 | 0.75 | 1,084,806,400 | 29,106,560 | 3.560 | 2022-03-30 |
| 698 | 2022-03-31 | 8,231,000 | 42,000 | 0.76 | 1,084,806,400 | 27,573,850 | 3.350 | 2022-03-29 |
| 699 | 2022-03-30 | 8,189,000 | -80,000 | 0.75 | 1,084,806,400 | 26,286,690 | 3.210 | 2022-03-28 |
| 700 | 2022-03-29 | 8,269,000 | -16,000 | 0.76 | 1,084,806,400 | 27,287,700 | 3.300 | 2022-03-25 |
| 701 | 2022-03-28 | 8,285,000 | 122,000 | 0.76 | 1,084,806,400 | 29,411,750 | 3.550 | 2022-03-24 |
| 702 | 2022-03-25 | 8,163,000 | -102,000 | 0.75 | 1,084,806,400 | 27,264,420 | 3.340 | 2022-03-23 |
| 703 | 2022-03-24 | 8,265,000 | 10,000 | 0.76 | 1,084,806,400 | 26,943,900 | 3.260 | 2022-03-22 |
| 704 | 2022-03-23 | 8,255,000 | 19,000 | 0.76 | 1,084,806,400 | 25,755,600 | 3.120 | 2022-03-21 |
| 705 | 2022-03-22 | 8,236,000 | -2,000 | 0.76 | 1,084,806,400 | 26,849,360 | 3.260 | 2022-03-18 |
| 706 | 2022-03-21 | 8,238,000 | 22,000 | 0.76 | 1,084,806,400 | 26,279,220 | 3.190 | 2022-03-17 |
| 707 | 2022-03-18 | 8,216,000 | -32,000 | 0.76 | 1,084,806,400 | 24,483,680 | 2.980 | 2022-03-16 |
| 708 | 2022-03-17 | 8,248,000 | 123,000 | 0.76 | 1,084,806,400 | 21,444,800 | 2.600 | 2022-03-15 |
| 709 | 2022-03-16 | 8,125,000 | 94,000 | 0.75 | 1,084,806,400 | 22,993,750 | 2.830 | 2022-03-14 |
| 710 | 2022-03-15 | 8,031,000 | 25,000 | 0.74 | 1,084,806,400 | 25,297,650 | 3.150 | 2022-03-11 |
| 711 | 2022-03-14 | 8,006,000 | 15,000 | 0.74 | 1,084,806,400 | 26,980,220 | 3.370 | 2022-03-10 |
| 712 | 2022-03-11 | 7,991,000 | 29,000 | 0.74 | 1,084,806,400 | 26,530,120 | 3.320 | 2022-03-09 |
| 713 | 2022-03-10 | 7,962,000 | -15,000 | 0.73 | 1,084,806,400 | 26,433,840 | 3.320 | 2022-03-08 |
| 714 | 2022-03-09 | 7,977,000 | -23,000 | 0.74 | 1,084,806,400 | 27,361,110 | 3.430 | 2022-03-07 |
| 715 | 2022-03-08 | 8,000,000 | 35,000 | 0.74 | 1,084,806,400 | 29,280,000 | 3.660 | 2022-03-04 |
| 716 | 2022-03-07 | 7,965,000 | -6,000 | 0.73 | 1,084,806,400 | 31,063,500 | 3.900 | 2022-03-03 |
| 717 | 2022-03-03 | 7,971,000 | 3,000 | 0.73 | 1,084,806,400 | 31,166,610 | 3.910 | 2022-03-01 |
| 718 | 2022-03-02 | 7,968,000 | 41,000 | 0.73 | 1,084,806,400 | 31,792,320 | 3.990 | 2022-02-28 |
| 719 | 2022-03-01 | 7,927,000 | -17,000 | 0.73 | 1,084,806,400 | 32,025,080 | 4.040 | 2022-02-25 |
| 720 | 2022-02-28 | 7,944,000 | 227,000 | 0.73 | 1,084,806,400 | 30,584,400 | 3.850 | 2022-02-24 |
| 721 | 2022-02-25 | 7,717,000 | 119,000 | 0.71 | 1,084,656,400 | 30,868,000 | 4.000 | 2022-02-23 |
| 722 | 2022-02-24 | 7,598,000 | 107,000 | 0.70 | 1,084,656,400 | 29,860,140 | 3.930 | 2022-02-22 |
| 723 | 2022-02-23 | 7,491,000 | 69,000 | 0.69 | 1,084,656,400 | 30,937,830 | 4.130 | 2022-02-21 |
| 724 | 2022-02-22 | 7,422,000 | 75,000 | 0.68 | 1,084,656,400 | 31,098,180 | 4.190 | 2022-02-18 |
| 725 | 2022-02-21 | 7,347,000 | 97,000 | 0.68 | 1,084,656,400 | 31,445,160 | 4.280 | 2022-02-17 |
| 726 | 2022-02-18 | 7,250,000 | 22,000 | 0.67 | 1,084,656,400 | 33,422,500 | 4.610 | 2022-02-16 |
| 727 | 2022-02-17 | 7,228,000 | 58,000 | 0.67 | 1,084,656,400 | 31,008,120 | 4.290 | 2022-02-15 |
| 728 | 2022-02-16 | 7,170,000 | 9,000 | 0.66 | 1,084,656,400 | 29,970,600 | 4.180 | 2022-02-14 |
| 729 | 2022-02-15 | 7,161,000 | 8,000 | 0.66 | 1,084,656,400 | 30,362,640 | 4.240 | 2022-02-11 |
| 730 | 2022-02-14 | 7,153,000 | 8,000 | 0.66 | 1,084,656,400 | 31,330,140 | 4.380 | 2022-02-10 |
| 731 | 2022-02-10 | 7,145,000 | -24,000 | 0.66 | 1,084,656,400 | 30,366,250 | 4.250 | 2022-02-08 |
| 732 | 2022-02-09 | 7,169,000 | 9,000 | 0.66 | 1,084,656,400 | 31,256,840 | 4.360 | 2022-02-07 |
| 733 | 2022-02-08 | 7,160,000 | 28,000 | 0.66 | 1,084,656,400 | 31,504,000 | 4.400 | 2022-02-04 |
| 734 | 2022-02-07 | 7,132,000 | -139,000 | 0.66 | 1,084,656,400 | 30,382,320 | 4.260 | 2022-01-28 |
| 735 | 2022-02-04 | 7,271,000 | 161,000 | 0.67 | 1,084,656,400 | 31,047,170 | 4.270 | 2022-01-27 |
| 736 | 2022-01-28 | 7,110,000 | 1,000 | 0.66 | 1,084,630,400 | 32,350,500 | 4.550 | 2022-01-26 |
| 737 | 2022-01-27 | 7,109,000 | 54,000 | 0.66 | 1,084,630,400 | 33,199,030 | 4.670 | 2022-01-25 |
| 738 | 2022-01-26 | 7,055,000 | -5,000 | 0.65 | 1,084,630,400 | 33,229,050 | 4.710 | 2022-01-24 |
| 739 | 2022-01-25 | 7,060,000 | 2,000 | 0.65 | 1,084,630,400 | 34,664,600 | 4.910 | 2022-01-21 |
| 740 | 2022-01-24 | 7,058,000 | 12,000 | 0.65 | 1,084,630,400 | 34,795,940 | 4.930 | 2022-01-20 |
| 741 | 2022-01-20 | 7,046,000 | -7,000 | 0.65 | 1,084,630,400 | 34,877,700 | 4.950 | 2022-01-18 |
| 742 | 2022-01-19 | 7,053,000 | 23,000 | 0.65 | 1,084,630,400 | 34,489,170 | 4.890 | 2022-01-17 |
| 743 | 2022-01-18 | 7,030,000 | 10,000 | 0.65 | 1,084,630,400 | 35,150,000 | 5.000 | 2022-01-14 |
| 744 | 2022-01-17 | 7,020,000 | -24,000 | 0.65 | 1,084,630,400 | 34,819,200 | 4.960 | 2022-01-13 |
| 745 | 2022-01-14 | 7,044,000 | -19,000 | 0.65 | 1,084,630,400 | 35,853,960 | 5.090 | 2022-01-12 |
| 746 | 2022-01-13 | 7,063,000 | 106,000 | 0.65 | 1,084,630,400 | 34,396,810 | 4.870 | 2022-01-11 |
| 747 | 2022-01-12 | 6,957,000 | 64,000 | 0.64 | 1,084,630,400 | 35,271,990 | 5.070 | 2022-01-10 |
| 748 | 2022-01-11 | 6,893,000 | 127,000 | 0.64 | 1,084,630,400 | 35,016,440 | 5.080 | 2022-01-07 |
| 749 | 2022-01-10 | 6,766,000 | 61,000 | 0.62 | 1,084,630,400 | 35,183,200 | 5.200 | 2022-01-06 |
| 750 | 2022-01-07 | 6,705,000 | 19,000 | 0.62 | 1,084,630,400 | 35,335,350 | 5.270 | 2022-01-05 |
| 751 | 2022-01-06 | 6,686,000 | 32,000 | 0.62 | 1,084,630,400 | 35,770,100 | 5.350 | 2022-01-04 |
| 752 | 2022-01-05 | 6,654,000 | 34,000 | 0.61 | 1,084,630,400 | 37,528,560 | 5.640 | 2022-01-03 |
| 753 | 2022-01-04 | 6,620,000 | -15,000 | 0.61 | 1,084,630,400 | 34,093,000 | 5.150 | 2021-12-30 |
| 754 | 2022-01-03 | 6,635,000 | 51,000 | 0.61 | 1,084,630,400 | 34,369,300 | 5.180 | 2021-12-29 |
| 755 | 2021-12-30 | 6,584,000 | 7,000 | 0.61 | 1,084,242,400 | 34,302,640 | 5.210 | 2021-12-28 |
| 756 | 2021-12-29 | 6,577,000 | 48,000 | 0.61 | 1,084,242,400 | 35,910,420 | 5.460 | 2021-12-23 |
| 757 | 2021-12-28 | 6,529,000 | 38,000 | 0.60 | 1,084,242,400 | 35,321,890 | 5.410 | 2021-12-22 |
| 758 | 2021-12-23 | 6,491,000 | 11,000 | 0.60 | 1,084,242,400 | 35,311,040 | 5.440 | 2021-12-21 |
| 759 | 2021-12-22 | 6,480,000 | 69,000 | 0.60 | 1,084,242,400 | 32,335,200 | 4.990 | 2021-12-20 |
| 760 | 2021-12-21 | 6,411,000 | 1,000 | 0.59 | 1,084,242,400 | 34,106,520 | 5.320 | 2021-12-17 |
| 761 | 2021-12-20 | 6,410,000 | -5,000 | 0.59 | 1,084,242,400 | 36,537,000 | 5.700 | 2021-12-16 |
| 762 | 2021-12-17 | 6,415,000 | -36,000 | 0.59 | 1,084,242,400 | 37,142,850 | 5.790 | 2021-12-15 |
| 763 | 2021-12-16 | 6,451,000 | 43,000 | 0.59 | 1,084,242,400 | 38,641,490 | 5.990 | 2021-12-14 |
| 764 | 2021-12-15 | 6,408,000 | -46,000 | 0.59 | 1,084,242,400 | 39,473,280 | 6.160 | 2021-12-13 |
| 765 | 2021-12-14 | 6,454,000 | -12,000 | 0.60 | 1,084,242,400 | 40,531,120 | 6.280 | 2021-12-10 |
| 766 | 2021-12-13 | 6,466,000 | -79,000 | 0.60 | 1,084,242,400 | 40,735,800 | 6.300 | 2021-12-09 |
| 767 | 2021-12-10 | 6,545,000 | -304,000 | 0.60 | 1,084,242,400 | 37,895,550 | 5.790 | 2021-12-08 |
| 768 | 2021-12-09 | 6,849,000 | -32,000 | 0.63 | 1,084,242,400 | 36,779,130 | 5.370 | 2021-12-07 |
| 769 | 2021-12-08 | 6,881,000 | -44,000 | 0.63 | 1,084,242,400 | 34,542,620 | 5.020 | 2021-12-06 |
| 770 | 2021-12-07 | 6,925,000 | 28,000 | 0.64 | 1,084,242,400 | 37,672,000 | 5.440 | 2021-12-03 |
| 771 | 2021-12-02 | 6,897,000 | -50,000 | 0.64 | 1,084,242,400 | 37,243,800 | 5.400 | 2021-11-30 |
| 772 | 2021-12-01 | 6,947,000 | 11,000 | 0.64 | 1,084,242,400 | 35,707,580 | 5.140 | 2021-11-29 |
| 773 | 2021-11-30 | 6,936,000 | 15,000 | 0.64 | 1,084,242,400 | 35,373,600 | 5.100 | 2021-11-26 |
| 774 | 2021-11-29 | 6,921,000 | 41,000 | 0.64 | 1,084,242,400 | 36,266,040 | 5.240 | 2021-11-25 |
| 775 | 2021-11-26 | 6,880,000 | -209,000 | 0.63 | 1,084,242,400 | 36,601,600 | 5.320 | 2021-11-24 |
| 776 | 2021-11-25 | 7,089,000 | -4,000 | 0.65 | 1,084,242,400 | 34,098,090 | 4.810 | 2021-11-23 |
| 777 | 2021-11-24 | 7,093,000 | -5,000 | 0.65 | 1,084,242,400 | 34,471,980 | 4.860 | 2021-11-22 |
| 778 | 2021-11-23 | 7,098,000 | 10,000 | 0.65 | 1,084,242,400 | 33,502,560 | 4.720 | 2021-11-19 |
| 779 | 2021-11-22 | 7,088,000 | -10,000 | 0.65 | 1,084,242,400 | 33,171,840 | 4.680 | 2021-11-18 |
| 780 | 2021-11-19 | 7,098,000 | -1,000 | 0.65 | 1,084,242,400 | 34,425,300 | 4.850 | 2021-11-17 |
| 781 | 2021-11-18 | 7,099,000 | 7,000 | 0.65 | 1,084,242,400 | 33,578,270 | 4.730 | 2021-11-16 |
| 782 | 2021-11-17 | 7,092,000 | 3,000 | 0.65 | 1,084,242,400 | 33,190,560 | 4.680 | 2021-11-15 |
| 783 | 2021-11-16 | 7,089,000 | 15,000 | 0.65 | 1,084,242,400 | 33,743,640 | 4.760 | 2021-11-12 |
| 784 | 2021-11-15 | 7,074,000 | 23,000 | 0.65 | 1,084,242,400 | 34,591,860 | 4.890 | 2021-11-11 |
| 785 | 2021-11-12 | 7,051,000 | 8,000 | 0.65 | 1,084,242,400 | 33,985,820 | 4.820 | 2021-11-10 |
| 786 | 2021-11-11 | 7,043,000 | 5,000 | 0.65 | 1,084,242,400 | 31,693,500 | 4.500 | 2021-11-09 |
| 787 | 2021-11-09 | 7,038,000 | 35,000 | 0.65 | 1,084,242,400 | 30,967,200 | 4.400 | 2021-11-05 |
| 788 | 2021-11-08 | 7,003,000 | -76,000 | 0.65 | 1,084,242,400 | 32,633,980 | 4.660 | 2021-11-04 |
| 789 | 2021-11-05 | 7,079,000 | -5,000 | 0.65 | 1,084,242,400 | 32,917,350 | 4.650 | 2021-11-03 |
| 790 | 2021-11-04 | 7,084,000 | 58,000 | 0.65 | 1,084,242,400 | 33,153,120 | 4.680 | 2021-11-02 |
| 791 | 2021-11-03 | 7,026,000 | -20,000 | 0.65 | 1,084,242,400 | 33,092,460 | 4.710 | 2021-11-01 |
| 792 | 2021-11-02 | 7,046,000 | -32,000 | 0.65 | 1,084,242,400 | 34,314,020 | 4.870 | 2021-10-29 |
| 793 | 2021-11-01 | 7,078,000 | 19,000 | 0.65 | 1,084,242,400 | 33,832,840 | 4.780 | 2021-10-28 |
| 794 | 2021-10-29 | 7,059,000 | -11,000 | 0.65 | 1,084,242,400 | 34,236,150 | 4.850 | 2021-10-27 |
| 795 | 2021-10-28 | 7,070,000 | -10,000 | 0.65 | 1,084,242,400 | 34,501,600 | 4.880 | 2021-10-26 |
| 796 | 2021-10-25 | 7,080,000 | 5,000 | 0.65 | 1,084,242,400 | 32,355,600 | 4.570 | 2021-10-21 |
| 797 | 2021-10-22 | 7,075,000 | -40,000 | 0.65 | 1,084,242,400 | 31,979,000 | 4.520 | 2021-10-20 |
| 798 | 2021-10-21 | 7,115,000 | 4,000 | 0.66 | 1,084,242,400 | 33,227,050 | 4.670 | 2021-10-19 |
| 799 | 2021-10-20 | 7,111,000 | -7,000 | 0.66 | 1,084,242,400 | 33,706,140 | 4.740 | 2021-10-18 |
| 800 | 2021-10-19 | 7,118,000 | -13,000 | 0.66 | 1,084,242,400 | 31,176,840 | 4.380 | 2021-10-15 |
| 801 | 2021-10-08 | 7,131,000 | -14,000 | 0.66 | 1,084,242,400 | 29,094,480 | 4.080 | 2021-10-06 |
| 802 | 2021-10-06 | 7,145,000 | -2,000 | 0.66 | 1,084,242,400 | 29,223,050 | 4.090 | 2021-10-04 |
| 803 | 2021-10-05 | 7,147,000 | 2,000 | 0.66 | 1,084,242,400 | 30,160,340 | 4.220 | 2021-09-30 |
| 804 | 2021-10-04 | 7,145,000 | 7,000 | 0.66 | 1,084,242,400 | 29,294,500 | 4.100 | 2021-09-29 |
| 805 | 2021-09-30 | 7,138,000 | 1,000 | 0.66 | 1,084,242,400 | 30,050,980 | 4.210 | 2021-09-28 |
| 806 | 2021-09-29 | 7,137,000 | 10,000 | 0.66 | 1,084,242,400 | 29,547,180 | 4.140 | 2021-09-27 |
| 807 | 2021-09-28 | 7,127,000 | 12,000 | 0.66 | 1,084,242,400 | 29,933,400 | 4.200 | 2021-09-24 |
| 808 | 2021-09-27 | 7,115,000 | -10,000 | 0.66 | 1,084,242,400 | 31,732,900 | 4.460 | 2021-09-23 |
| 809 | 2021-09-24 | 7,125,000 | -5,000 | 0.66 | 1,084,242,400 | 31,848,750 | 4.470 | 2021-09-21 |
| 810 | 2021-09-23 | 7,130,000 | 30,000 | 0.66 | 1,084,242,400 | 31,300,700 | 4.390 | 2021-09-20 |
| 811 | 2021-09-21 | 7,100,000 | -26,000 | 0.65 | 1,084,242,400 | 33,654,000 | 4.740 | 2021-09-17 |
| 812 | 2021-09-20 | 7,126,000 | 23,000 | 0.66 | 1,084,242,400 | 31,853,220 | 4.470 | 2021-09-16 |
| 813 | 2021-09-17 | 7,103,000 | 11,000 | 0.66 | 1,084,242,400 | 33,952,340 | 4.780 | 2021-09-15 |
| 814 | 2021-09-16 | 7,092,000 | -30,000 | 0.65 | 1,084,242,400 | 34,892,640 | 4.920 | 2021-09-14 |
| 815 | 2021-09-15 | 7,122,000 | 11,000 | 0.66 | 1,084,242,400 | 36,037,320 | 5.060 | 2021-09-13 |
| 816 | 2021-09-14 | 7,111,000 | -9,000 | 0.66 | 1,084,242,400 | 37,190,530 | 5.230 | 2021-09-10 |
| 817 | 2021-09-13 | 7,120,000 | 145,000 | 0.66 | 1,084,242,400 | 36,383,200 | 5.110 | 2021-09-09 |
| 818 | 2021-09-10 | 6,975,000 | 5,000 | 0.64 | 1,084,242,400 | 36,897,750 | 5.290 | 2021-09-08 |
| 819 | 2021-09-09 | 6,970,000 | -72,000 | 0.64 | 1,084,242,400 | 36,731,900 | 5.270 | 2021-09-07 |
| 820 | 2021-09-08 | 7,042,000 | 59,000 | 0.65 | 1,084,242,400 | 38,026,800 | 5.400 | 2021-09-06 |
| 821 | 2021-09-07 | 6,983,000 | 16,000 | 0.64 | 1,084,242,400 | 37,778,030 | 5.410 | 2021-09-03 |
| 822 | 2021-09-06 | 6,967,000 | -6,000 | 0.64 | 1,084,242,400 | 38,945,530 | 5.590 | 2021-09-02 |
| 823 | 2021-09-03 | 6,973,000 | 39,000 | 0.64 | 1,084,242,400 | 38,351,500 | 5.500 | 2021-09-01 |
| 824 | 2021-09-02 | 6,934,000 | -19,000 | 0.64 | 1,084,242,400 | 39,801,160 | 5.740 | 2021-08-31 |
| 825 | 2021-09-01 | 6,953,000 | 74,000 | 0.64 | 1,084,242,400 | 36,989,960 | 5.320 | 2021-08-30 |
| 826 | 2021-08-31 | 6,879,000 | 204,000 | 0.63 | 1,084,242,400 | 36,114,750 | 5.250 | 2021-08-27 |
| 827 | 2021-08-30 | 6,675,000 | -117,000 | 0.62 | 1,084,059,900 | 36,979,500 | 5.540 | 2021-08-26 |
| 828 | 2021-08-27 | 6,792,000 | -14,000 | 0.63 | 1,084,059,900 | 38,374,800 | 5.650 | 2021-08-25 |
| 829 | 2021-08-26 | 6,806,000 | 82,000 | 0.63 | 1,084,059,900 | 38,998,380 | 5.730 | 2021-08-24 |
| 830 | 2021-08-25 | 6,724,000 | -224,000 | 0.62 | 1,084,059,900 | 35,838,920 | 5.330 | 2021-08-23 |
| 831 | 2021-08-24 | 6,948,000 | -13,000 | 0.64 | 1,084,059,900 | 38,978,280 | 5.610 | 2021-08-20 |
| 832 | 2021-08-23 | 6,961,000 | 231,000 | 0.64 | 1,084,059,900 | 41,000,290 | 5.890 | 2021-08-19 |
| 833 | 2021-08-20 | 6,730,000 | 119,000 | 0.62 | 1,084,059,900 | 39,572,400 | 5.880 | 2021-08-18 |
| 834 | 2021-08-19 | 6,611,000 | 68,000 | 0.61 | 1,084,059,900 | 35,038,300 | 5.300 | 2021-08-17 |
| 835 | 2021-08-18 | 6,543,000 | 77,000 | 0.60 | 1,084,059,900 | 33,500,160 | 5.120 | 2021-08-16 |
| 836 | 2021-08-17 | 6,466,000 | -165,000 | 0.60 | 1,084,059,900 | 35,239,700 | 5.450 | 2021-08-13 |
| 837 | 2021-08-16 | 6,631,000 | -5,000 | 0.61 | 1,084,059,900 | 31,563,560 | 4.760 | 2021-08-12 |
| 838 | 2021-08-13 | 6,636,000 | -21,000 | 0.61 | 1,084,059,900 | 32,051,880 | 4.830 | 2021-08-11 |
| 839 | 2021-08-12 | 6,657,000 | 92,000 | 0.61 | 1,084,059,900 | 31,021,620 | 4.660 | 2021-08-10 |
| 840 | 2021-08-11 | 6,565,000 | -67,000 | 0.61 | 1,084,059,900 | 31,315,050 | 4.770 | 2021-08-09 |
| 841 | 2021-08-10 | 6,632,000 | 4,000 | 0.61 | 1,084,059,900 | 30,374,560 | 4.580 | 2021-08-06 |
| 842 | 2021-08-09 | 6,628,000 | 8,000 | 0.61 | 1,084,059,900 | 30,422,520 | 4.590 | 2021-08-05 |
| 843 | 2021-08-06 | 6,620,000 | -65,000 | 0.61 | 1,084,059,900 | 30,783,000 | 4.650 | 2021-08-04 |
| 844 | 2021-08-05 | 6,685,000 | 52,000 | 0.62 | 1,084,059,900 | 28,344,400 | 4.240 | 2021-08-03 |
| 845 | 2021-08-04 | 6,633,000 | 6,000 | 0.61 | 1,084,059,900 | 28,654,560 | 4.320 | 2021-08-02 |
| 846 | 2021-08-02 | 6,627,000 | 59,000 | 0.61 | 1,084,059,900 | 28,628,640 | 4.320 | 2021-07-29 |
| 847 | 2021-07-30 | 6,568,000 | 118,000 | 0.61 | 1,084,059,900 | 27,191,520 | 4.140 | 2021-07-28 |
| 848 | 2021-07-29 | 6,450,000 | 188,000 | 0.59 | 1,084,059,900 | 26,058,000 | 4.040 | 2021-07-27 |
| 849 | 2021-07-28 | 6,262,000 | 78,000 | 0.58 | 1,084,059,900 | 25,862,060 | 4.130 | 2021-07-26 |
| 850 | 2021-07-27 | 6,184,000 | -3,000 | 0.57 | 1,084,059,900 | 28,137,200 | 4.550 | 2021-07-23 |
| 851 | 2021-07-26 | 6,187,000 | 18,000 | 0.57 | 1,084,059,900 | 31,368,090 | 5.070 | 2021-07-22 |
| 852 | 2021-07-23 | 6,169,000 | -11,000 | 0.57 | 1,084,059,900 | 24,120,790 | 3.910 | 2021-07-21 |
| 853 | 2021-07-22 | 6,180,000 | 10,000 | 0.57 | 1,084,059,900 | 23,916,600 | 3.870 | 2021-07-20 |
| 854 | 2021-07-21 | 6,170,000 | -19,000 | 0.57 | 1,084,059,900 | 24,865,100 | 4.030 | 2021-07-19 |
| 855 | 2021-07-20 | 6,189,000 | 44,000 | 0.57 | 1,084,059,900 | 24,817,890 | 4.010 | 2021-07-16 |
| 856 | 2021-07-19 | 6,145,000 | 63,000 | 0.57 | 1,084,059,900 | 23,228,100 | 3.780 | 2021-07-15 |
| 857 | 2021-07-16 | 6,082,000 | 50,000 | 0.56 | 1,084,059,900 | 24,632,100 | 4.050 | 2021-07-14 |
| 858 | 2021-07-15 | 6,032,000 | -6,000 | 0.56 | 1,084,059,900 | 25,334,400 | 4.200 | 2021-07-13 |
| 859 | 2021-07-14 | 6,038,000 | 14,000 | 0.56 | 1,084,059,900 | 25,480,360 | 4.220 | 2021-07-12 |
| 860 | 2021-07-13 | 6,024,000 | -4,000 | 0.56 | 1,084,059,900 | 25,059,840 | 4.160 | 2021-07-09 |
| 861 | 2021-07-12 | 6,028,000 | 61,000 | 0.56 | 1,084,059,900 | 25,197,040 | 4.180 | 2021-07-08 |
| 862 | 2021-07-09 | 5,967,000 | 9,000 | 0.55 | 1,084,059,900 | 25,479,090 | 4.270 | 2021-07-07 |
| 863 | 2021-07-08 | 5,958,000 | 9,000 | 0.55 | 1,084,059,900 | 25,500,240 | 4.280 | 2021-07-06 |
| 864 | 2021-07-07 | 5,949,000 | 8,000 | 0.55 | 1,084,059,900 | 25,223,760 | 4.240 | 2021-07-05 |
| 865 | 2021-07-06 | 5,941,000 | -9,000 | 0.55 | 1,084,059,900 | 25,902,760 | 4.360 | 2021-07-02 |
| 866 | 2021-07-05 | 5,950,000 | -5,000 | 0.55 | 1,084,059,900 | 26,477,500 | 4.450 | 2021-06-30 |
| 867 | 2021-07-02 | 5,955,000 | -1,000 | 0.55 | 1,084,059,900 | 27,035,700 | 4.540 | 2021-06-29 |
| 868 | 2021-06-29 | 5,956,000 | -17,000 | 0.55 | 1,084,034,900 | 26,742,440 | 4.490 | 2021-06-25 |
| 869 | 2021-06-28 | 5,973,000 | 33,000 | 0.55 | 1,084,034,900 | 26,639,580 | 4.460 | 2021-06-24 |
| 870 | 2021-06-25 | 5,940,000 | 4,000 | 0.55 | 1,084,034,900 | 26,551,800 | 4.470 | 2021-06-23 |
| 871 | 2021-06-23 | 5,936,000 | 9,000 | 0.55 | 1,084,034,900 | 27,127,520 | 4.570 | 2021-06-21 |
| 872 | 2021-06-22 | 5,927,000 | -45,000 | 0.55 | 1,084,034,900 | 27,442,010 | 4.630 | 2021-06-18 |
| 873 | 2021-06-21 | 5,972,000 | -5,000 | 0.55 | 1,084,034,900 | 27,948,960 | 4.680 | 2021-06-17 |
| 874 | 2021-06-18 | 5,977,000 | 3,000 | 0.55 | 1,084,034,900 | 27,613,740 | 4.620 | 2021-06-16 |
| 875 | 2021-06-17 | 5,974,000 | -8,000 | 0.55 | 1,084,034,900 | 28,734,940 | 4.810 | 2021-06-15 |
| 876 | 2021-06-16 | 5,982,000 | 33,000 | 0.55 | 1,084,034,900 | 29,551,080 | 4.940 | 2021-06-11 |
| 877 | 2021-06-15 | 5,949,000 | 48,000 | 0.55 | 1,084,034,900 | 29,090,610 | 4.890 | 2021-06-10 |
| 878 | 2021-06-11 | 5,901,000 | 5,000 | 0.54 | 1,084,034,900 | 29,091,930 | 4.930 | 2021-06-09 |
| 879 | 2021-06-10 | 5,896,000 | -55,000 | 0.54 | 1,084,034,900 | 30,010,640 | 5.090 | 2021-06-08 |
| 880 | 2021-06-08 | 5,951,000 | -16,000 | 0.55 | 1,084,034,900 | 29,040,880 | 4.880 | 2021-06-04 |
| 881 | 2021-06-07 | 5,967,000 | 4,000 | 0.55 | 1,084,034,900 | 28,760,940 | 4.820 | 2021-06-03 |
| 882 | 2021-06-04 | 5,963,000 | 7,000 | 0.55 | 1,084,034,900 | 28,145,360 | 4.720 | 2021-06-02 |
| 883 | 2021-06-03 | 5,956,000 | -9,000 | 0.55 | 1,084,034,900 | 29,184,400 | 4.900 | 2021-06-01 |
| 884 | 2021-06-02 | 5,965,000 | -4,000 | 0.55 | 1,084,034,900 | 28,154,800 | 4.720 | 2021-05-31 |
| 885 | 2021-06-01 | 5,969,000 | -1,000 | 0.55 | 1,084,034,900 | 27,457,400 | 4.600 | 2021-05-28 |
| 886 | 2021-05-31 | 5,970,000 | -162,000 | 0.55 | 1,084,034,900 | 29,014,200 | 4.860 | 2021-05-27 |
| 887 | 2021-05-28 | 6,132,000 | 3,000 | 0.57 | 1,084,034,900 | 28,636,440 | 4.670 | 2021-05-26 |
| 888 | 2021-05-27 | 6,129,000 | -3,000 | 0.57 | 1,084,034,900 | 28,132,110 | 4.590 | 2021-05-25 |
| 889 | 2021-05-26 | 6,132,000 | 12,000 | 0.57 | 1,084,034,900 | 26,735,520 | 4.360 | 2021-05-24 |
| 890 | 2021-05-25 | 6,120,000 | 30,000 | 0.56 | 1,084,034,900 | 27,111,600 | 4.430 | 2021-05-21 |
| 891 | 2021-05-24 | 6,090,000 | -11,000 | 0.56 | 1,084,034,900 | 27,587,700 | 4.530 | 2021-05-20 |
| 892 | 2021-05-21 | 6,101,000 | 30,000 | 0.56 | 1,084,034,900 | 25,929,250 | 4.250 | 2021-05-18 |
| 893 | 2021-05-18 | 6,071,000 | 5,000 | 0.56 | 1,084,034,900 | 25,194,650 | 4.150 | 2021-05-14 |
| 894 | 2021-05-17 | 6,066,000 | 13,000 | 0.56 | 1,084,034,900 | 24,870,600 | 4.100 | 2021-05-13 |
| 895 | 2021-05-14 | 6,053,000 | 37,000 | 0.56 | 1,084,034,900 | 25,604,190 | 4.230 | 2021-05-12 |
| 896 | 2021-05-13 | 6,016,000 | -19,000 | 0.55 | 1,084,034,900 | 25,568,000 | 4.250 | 2021-05-11 |
| 897 | 2021-05-12 | 6,035,000 | -5,000 | 0.56 | 1,084,034,900 | 26,433,300 | 4.380 | 2021-05-10 |
| 898 | 2021-05-11 | 6,040,000 | 24,000 | 0.56 | 1,084,034,900 | 27,180,000 | 4.500 | 2021-05-07 |
| 899 | 2021-05-10 | 6,016,000 | 15,000 | 0.55 | 1,084,034,900 | 27,553,280 | 4.580 | 2021-05-06 |
| 900 | 2021-05-07 | 6,001,000 | -2,000 | 0.55 | 1,084,034,900 | 27,664,610 | 4.610 | 2021-05-05 |
| 901 | 2021-05-06 | 6,003,000 | 30,000 | 0.55 | 1,084,034,900 | 28,094,040 | 4.680 | 2021-05-04 |
| 902 | 2021-05-05 | 5,973,000 | 37,000 | 0.55 | 1,084,034,900 | 28,789,860 | 4.820 | 2021-05-03 |
| 903 | 2021-05-04 | 5,936,000 | 11,000 | 0.55 | 1,084,034,900 | 27,958,560 | 4.710 | 2021-04-30 |
| 904 | 2021-05-03 | 5,925,000 | 20,000 | 0.55 | 1,084,034,900 | 28,854,750 | 4.870 | 2021-04-29 |
| 905 | 2021-04-30 | 5,905,000 | 83,000 | 0.54 | 1,084,034,900 | 29,525,000 | 5.000 | 2021-04-28 |
| 906 | 2021-04-29 | 5,822,000 | 44,000 | 0.54 | 1,084,034,900 | 30,914,820 | 5.310 | 2021-04-27 |
| 907 | 2021-04-28 | 5,778,000 | -14,000 | 0.53 | 1,084,034,900 | 31,316,760 | 5.420 | 2021-04-26 |
| 908 | 2021-04-27 | 5,792,000 | 69,000 | 0.53 | 1,084,034,900 | 31,276,800 | 5.400 | 2021-04-23 |
| 909 | 2021-04-26 | 5,723,000 | 31,000 | 0.53 | 1,084,034,900 | 31,590,960 | 5.520 | 2021-04-22 |
| 910 | 2021-04-23 | 5,692,000 | -6,000 | 0.53 | 1,084,034,900 | 29,313,800 | 5.150 | 2021-04-21 |
| 911 | 2021-04-22 | 5,698,000 | 87,000 | 0.53 | 1,084,034,900 | 29,629,600 | 5.200 | 2021-04-20 |
| 912 | 2021-04-21 | 5,611,000 | 55,000 | 0.52 | 1,084,034,900 | 28,055,000 | 5.000 | 2021-04-19 |
| 913 | 2021-04-20 | 5,556,000 | 5,000 | 0.51 | 1,084,034,900 | 24,613,080 | 4.430 | 2021-04-16 |
| 914 | 2021-04-19 | 5,551,000 | -9,000 | 0.51 | 1,084,034,900 | 23,980,320 | 4.320 | 2021-04-15 |
| 915 | 2021-04-16 | 5,560,000 | -12,000 | 0.51 | 1,084,034,900 | 24,742,000 | 4.450 | 2021-04-14 |
| 916 | 2021-04-15 | 5,572,000 | 2,000 | 0.51 | 1,084,034,900 | 23,513,840 | 4.220 | 2021-04-13 |
| 917 | 2021-04-14 | 5,570,000 | 36,000 | 0.51 | 1,084,034,900 | 23,951,000 | 4.300 | 2021-04-12 |
| 918 | 2021-04-13 | 5,534,000 | 34,000 | 0.51 | 1,084,034,900 | 24,903,000 | 4.500 | 2021-04-09 |
| 919 | 2021-04-12 | 5,500,000 | 10,000 | 0.51 | 1,084,034,900 | 26,070,000 | 4.740 | 2021-04-08 |
| 920 | 2021-04-09 | 5,490,000 | 26,000 | 0.51 | 1,084,034,900 | 25,254,000 | 4.600 | 2021-04-07 |
| 921 | 2021-04-08 | 5,464,000 | 3,000 | 0.50 | 1,084,034,900 | 24,369,440 | 4.460 | 2021-04-01 |
| 922 | 2021-04-07 | 5,461,000 | 47,000 | 0.50 | 1,084,034,900 | 22,881,590 | 4.190 | 2021-03-31 |
| 923 | 2021-04-01 | 5,414,000 | 42,000 | 0.50 | 1,084,034,900 | 23,063,640 | 4.260 | 2021-03-30 |
| 924 | 2021-03-31 | 5,372,000 | 37,000 | 0.50 | 1,084,034,900 | 25,194,680 | 4.690 | 2021-03-29 |
| 925 | 2021-03-30 | 5,335,000 | -10,000 | 0.49 | 1,084,034,900 | 24,007,500 | 4.500 | 2021-03-26 |
| 926 | 2021-03-29 | 5,345,000 | -36,000 | 0.49 | 1,084,034,900 | 22,555,900 | 4.220 | 2021-03-25 |
| 927 | 2021-03-26 | 5,381,000 | 22,000 | 0.50 | 1,084,034,900 | 23,245,920 | 4.320 | 2021-03-24 |
| 928 | 2021-03-25 | 5,359,000 | 18,000 | 0.49 | 1,084,034,900 | 24,490,630 | 4.570 | 2021-03-23 |
| 929 | 2021-03-24 | 5,341,000 | 2,000 | 0.49 | 1,084,034,900 | 25,903,850 | 4.850 | 2021-03-22 |
| 930 | 2021-03-23 | 5,339,000 | 1,000 | 0.49 | 1,084,034,900 | 25,894,150 | 4.850 | 2021-03-19 |
| 931 | 2021-03-19 | 5,338,000 | -26,000 | 0.49 | 1,084,034,900 | 26,956,900 | 5.050 | 2021-03-17 |
| 932 | 2021-03-18 | 5,364,000 | 40,000 | 0.49 | 1,084,034,900 | 27,678,240 | 5.160 | 2021-03-16 |
| 933 | 2021-03-17 | 5,324,000 | 4,000 | 0.49 | 1,084,034,900 | 26,247,320 | 4.930 | 2021-03-15 |
| 934 | 2021-03-16 | 5,320,000 | 55,000 | 0.49 | 1,084,034,900 | 27,770,400 | 5.220 | 2021-03-12 |
| 935 | 2021-03-15 | 5,265,000 | -18,000 | 0.49 | 1,084,034,900 | 28,431,000 | 5.400 | 2021-03-11 |
| 936 | 2021-03-12 | 5,283,000 | 22,000 | 0.49 | 1,084,034,900 | 24,988,590 | 4.730 | 2021-03-10 |
| 937 | 2021-03-11 | 5,261,000 | -62,000 | 0.49 | 1,084,034,900 | 24,200,600 | 4.600 | 2021-03-09 |
| 938 | 2021-03-10 | 5,323,000 | -141,000 | 0.49 | 1,084,034,900 | 25,497,170 | 4.790 | 2021-03-08 |
| 939 | 2021-03-09 | 5,464,000 | -83,000 | 0.50 | 1,084,034,900 | 30,816,960 | 5.640 | 2021-03-05 |
| 940 | 2021-03-08 | 5,547,000 | -45,000 | 0.51 | 1,084,034,900 | 33,503,880 | 6.040 | 2021-03-04 |
| 941 | 2021-03-05 | 5,592,000 | 2,000 | 0.52 | 1,084,034,900 | 36,459,840 | 6.520 | 2021-03-03 |
| 942 | 2021-03-04 | 5,590,000 | 67,000 | 0.52 | 1,084,034,900 | 37,229,400 | 6.660 | 2021-03-02 |
| 943 | 2021-03-03 | 5,523,000 | 61,000 | 0.51 | 1,084,034,900 | 36,009,960 | 6.520 | 2021-03-01 |
| 944 | 2021-03-02 | 5,462,000 | -234,000 | 0.50 | 1,084,034,900 | 34,301,360 | 6.280 | 2021-02-26 |
| 945 | 2021-03-01 | 5,696,000 | 96,000 | 0.53 | 1,084,034,900 | 38,675,840 | 6.790 | 2021-02-25 |
| 946 | 2021-02-26 | 5,600,000 | 133,000 | 0.52 | 1,083,884,900 | 37,520,000 | 6.700 | 2021-02-24 |
| 947 | 2021-02-25 | 5,467,000 | -25,000 | 0.50 | 1,083,884,900 | 40,237,120 | 7.360 | 2021-02-23 |
| 948 | 2021-02-24 | 5,492,000 | -1,000 | 0.51 | 1,083,884,900 | 43,167,120 | 7.860 | 2021-02-22 |
| 949 | 2021-02-23 | 5,493,000 | 180,000 | 0.51 | 1,083,884,900 | 44,767,950 | 8.150 | 2021-02-19 |
| 950 | 2021-02-22 | 5,313,000 | 233,000 | 0.49 | 1,083,884,900 | 44,097,900 | 8.300 | 2021-02-18 |
| 951 | 2021-02-19 | 5,080,000 | 137,000 | 0.47 | 1,083,884,900 | 45,161,200 | 8.890 | 2021-02-17 |
| 952 | 2021-02-18 | 4,943,000 | 154,000 | 0.46 | 1,083,884,900 | 42,509,800 | 8.600 | 2021-02-16 |
| 953 | 2021-02-17 | 4,789,000 | 15,000 | 0.44 | 1,083,884,900 | 39,221,910 | 8.190 | 2021-02-10 |
| 954 | 2021-02-16 | 4,774,000 | -23,000 | 0.44 | 1,083,884,900 | 35,757,260 | 7.490 | 2021-02-09 |
| 955 | 2021-02-10 | 4,797,000 | 110,000 | 0.44 | 1,083,884,900 | 35,018,100 | 7.300 | 2021-02-08 |
| 956 | 2021-02-09 | 4,687,000 | -116,000 | 0.43 | 1,083,884,900 | 34,590,060 | 7.380 | 2021-02-05 |
| 957 | 2021-02-08 | 4,803,000 | 483,000 | 0.44 | 1,083,884,900 | 34,341,450 | 7.150 | 2021-02-04 |
| 958 | 2021-02-05 | 4,320,000 | 543,000 | 0.40 | 1,083,884,900 | 31,536,000 | 7.300 | 2021-02-03 |
| 959 | 2021-02-04 | 3,777,000 | 37,000 | 0.35 | 1,083,884,900 | 30,216,000 | 8.000 | 2021-02-02 |
| 960 | 2021-02-03 | 3,740,000 | 69,000 | 0.35 | 1,083,884,900 | 28,498,800 | 7.620 | 2021-02-01 |
| 961 | 2021-02-02 | 3,671,000 | 133,000 | 0.35 | 1,038,873,900 | 28,633,800 | 7.800 | 2021-01-29 |
| 962 | 2021-02-01 | 3,538,000 | 474,000 | 0.34 | 1,038,873,900 | 27,242,600 | 7.700 | 2021-01-28 |
| 963 | 2021-01-29 | 3,064,000 | 194,000 | 0.30 | 1,035,975,000 | 27,821,120 | 9.080 | 2021-01-27 |
| 964 | 2021-01-28 | 2,870,000 | 158,000 | 0.28 | 1,035,975,000 | 24,423,700 | 8.510 | 2021-01-26 |
| 965 | 2021-01-27 | 2,712,000 | 464,000 | 0.26 | 1,035,975,000 | 24,191,040 | 8.920 | 2021-01-25 |
| 966 | 2021-01-26 | 2,248,000 | 155,000 | 0.22 | 1,035,975,000 | 17,984,000 | 8.000 | 2021-01-22 |
| 967 | 2021-01-25 | 2,093,000 | -140,000 | 0.20 | 1,035,975,000 | 13,081,250 | 6.250 | 2021-01-21 |
| 968 | 2021-01-22 | 2,233,000 | 48,000 | 0.22 | 1,035,975,000 | 10,182,480 | 4.560 | 2021-01-20 |
| 969 | 2021-01-21 | 2,185,000 | -21,000 | 0.21 | 1,035,975,000 | 9,810,650 | 4.490 | 2021-01-19 |
| 970 | 2021-01-20 | 2,206,000 | -38,000 | 0.21 | 1,035,975,000 | 9,728,460 | 4.410 | 2021-01-18 |
| 971 | 2021-01-18 | 2,244,000 | 36,000 | 0.22 | 1,035,975,000 | 11,085,360 | 4.940 | 2021-01-14 |
| 972 | 2021-01-15 | 2,208,000 | 187,000 | 0.21 | 1,035,975,000 | 10,775,040 | 4.880 | 2021-01-13 |
| 973 | 2021-01-14 | 2,021,000 | 1,000 | 0.20 | 1,035,975,000 | 9,013,660 | 4.460 | 2021-01-12 |
| 974 | 2021-01-13 | 2,020,000 | 13,000 | 0.19 | 1,035,975,000 | 8,564,800 | 4.240 | 2021-01-11 |
| 975 | 2021-01-12 | 2,007,000 | -15,000 | 0.19 | 1,035,975,000 | 8,228,700 | 4.100 | 2021-01-08 |
| 976 | 2021-01-11 | 2,022,000 | 4,000 | 0.20 | 1,035,975,000 | 8,694,600 | 4.300 | 2021-01-07 |
| 977 | 2021-01-07 | 2,018,000 | 10,000 | 0.19 | 1,035,975,000 | 7,103,360 | 3.520 | 2021-01-05 |
| 978 | 2021-01-04 | 2,008,000 | -1,000 | 0.19 | 1,035,975,000 | 5,622,400 | 2.800 | 2020-12-29 |
| 979 | 2020-12-29 | 2,009,000 | -20,000 | 0.19 | 1,035,975,000 | 5,625,200 | 2.800 | 2020-12-23 |
| 980 | 2020-12-23 | 2,029,000 | 1,000 | 0.20 | 1,035,975,000 | 5,681,200 | 2.800 | 2020-12-21 |
| 981 | 2020-12-03 | 2,028,000 | 1,000 | 0.20 | 1,035,975,000 | 5,759,520 | 2.840 | 2020-12-01 |
| 982 | 2020-11-19 | 2,027,000 | -2,000 | 0.20 | 1,035,975,000 | 5,675,600 | 2.800 | 2020-11-17 |
| 983 | 2020-11-18 | 2,029,000 | 5,000 | 0.20 | 1,035,975,000 | 5,762,360 | 2.840 | 2020-11-16 |
| 984 | 2020-10-19 | 2,024,000 | -30,000 | 0.20 | 1,035,975,000 | 5,869,600 | 2.900 | 2020-10-15 |
| 985 | 2020-10-16 | 2,054,000 | -70,000 | 0.20 | 1,035,975,000 | 5,956,600 | 2.900 | 2020-10-14 |
| 986 | 2020-10-15 | 2,124,000 | 20,000 | 0.21 | 1,035,975,000 | 6,202,080 | 2.920 | 2020-10-12 |
| 987 | 2020-10-14 | 2,104,000 | -37,000 | 0.20 | 1,035,975,000 | 6,206,800 | 2.950 | 2020-10-09 |
| 988 | 2020-10-12 | 2,141,000 | -2,000 | 0.21 | 1,035,975,000 | 6,358,770 | 2.970 | 2020-10-08 |
| 989 | 2020-10-09 | 2,143,000 | 4,000 | 0.21 | 1,035,975,000 | 6,214,700 | 2.900 | 2020-10-07 |
| 990 | 2020-10-08 | 2,139,000 | -17,000 | 0.21 | 1,035,975,000 | 6,096,150 | 2.850 | 2020-10-06 |
| 991 | 2020-10-05 | 2,156,000 | 1,000 | 0.21 | 1,035,975,000 | 6,101,480 | 2.830 | 2020-09-29 |
| 992 | 2020-09-30 | 2,155,000 | 18,000 | 0.21 | 1,035,975,000 | 6,077,100 | 2.820 | 2020-09-28 |
| 993 | 2020-09-29 | 2,137,000 | 6,000 | 0.21 | 1,035,975,000 | 6,069,080 | 2.840 | 2020-09-25 |
| 994 | 2020-09-28 | 2,131,000 | 47,000 | 0.21 | 1,035,975,000 | 5,860,250 | 2.750 | 2020-09-24 |
| 995 | 2020-09-25 | 2,084,000 | -12,000 | 0.20 | 1,035,975,000 | 5,564,280 | 2.670 | 2020-09-23 |
| 996 | 2020-09-24 | 2,096,000 | -28,000 | 0.20 | 1,035,975,000 | 5,240,000 | 2.500 | 2020-09-22 |
| 997 | 2020-09-22 | 2,124,000 | 2,000 | 0.21 | 1,035,975,000 | 5,288,760 | 2.490 | 2020-09-18 |
| 998 | 2020-09-18 | 2,122,000 | -15,000 | 0.20 | 1,035,975,000 | 5,389,880 | 2.540 | 2020-09-16 |
| 999 | 2020-09-11 | 2,137,000 | 42,000 | 0.21 | 1,035,975,000 | 5,235,650 | 2.450 | 2020-09-09 |
| 1000 | 2020-09-09 | 2,095,000 | -22,000 | 0.20 | 1,035,975,000 | 5,132,750 | 2.450 | 2020-09-07 |
| 1001 | 2020-09-08 | 2,117,000 | 30,000 | 0.20 | 1,035,975,000 | 5,186,650 | 2.450 | 2020-09-04 |
| 1002 | 2020-09-04 | 2,087,000 | -17,000 | 0.20 | 1,035,975,000 | 5,071,410 | 2.430 | 2020-09-02 |
| 1003 | 2020-09-02 | 2,104,000 | -13,000 | 0.20 | 1,035,975,000 | 4,755,040 | 2.260 | 2020-08-31 |
| 1004 | 2020-09-01 | 2,117,000 | -30,000 | 0.20 | 1,035,975,000 | 5,144,310 | 2.430 | 2020-08-28 |
| 1005 | 2020-08-31 | 2,147,000 | -20,000 | 0.21 | 1,035,975,000 | 5,195,740 | 2.420 | 2020-08-27 |
| 1006 | 2020-08-27 | 2,167,000 | -40,000 | 0.21 | 1,035,975,000 | 5,287,480 | 2.440 | 2020-08-25 |
| 1007 | 2020-08-20 | 2,207,000 | 60,000 | 0.21 | 1,035,975,000 | 5,649,920 | 2.560 | 2020-08-18 |
| 1008 | 2020-08-19 | 2,147,000 | 15,000 | 0.21 | 1,035,975,000 | 5,431,910 | 2.530 | 2020-08-17 |
| 1009 | 2020-08-17 | 2,132,000 | 9,000 | 0.21 | 1,035,975,000 | 5,330,000 | 2.500 | 2020-08-13 |
| 1010 | 2020-08-14 | 2,123,000 | -5,000 | 0.20 | 1,035,975,000 | 5,095,200 | 2.400 | 2020-08-12 |
| 1011 | 2020-08-13 | 2,128,000 | -4,000 | 0.21 | 1,035,975,000 | 5,085,920 | 2.390 | 2020-08-11 |
| 1012 | 2020-08-12 | 2,132,000 | 20,000 | 0.21 | 1,035,975,000 | 4,903,600 | 2.300 | 2020-08-10 |
| 1013 | 2020-08-11 | 2,112,000 | 9,000 | 0.20 | 1,035,975,000 | 4,963,200 | 2.350 | 2020-08-07 |
| 1014 | 2020-08-10 | 2,103,000 | -20,000 | 0.20 | 1,035,975,000 | 4,942,050 | 2.350 | 2020-08-06 |
| 1015 | 2020-08-07 | 2,123,000 | 60,000 | 0.20 | 1,035,975,000 | 5,052,740 | 2.380 | 2020-08-05 |
| 1016 | 2020-08-03 | 2,063,000 | 7,000 | 0.20 | 1,035,975,000 | 4,744,900 | 2.300 | 2020-07-30 |
| 1017 | 2020-07-31 | 2,056,000 | 2,000 | 0.20 | 1,035,975,000 | 4,728,800 | 2.300 | 2020-07-29 |
| 1018 | 2020-07-28 | 2,054,000 | -48,000 | 0.20 | 1,035,975,000 | 4,847,440 | 2.360 | 2020-07-24 |
| 1019 | 2020-07-27 | 2,102,000 | 83,000 | 0.20 | 1,035,975,000 | 5,381,120 | 2.560 | 2020-07-23 |
| 1020 | 2020-07-24 | 2,019,000 | 21,000 | 0.19 | 1,035,975,000 | 4,542,750 | 2.250 | 2020-07-22 |
| 1021 | 2020-07-17 | 1,998,000 | 2,000 | 0.19 | 1,035,975,000 | 4,295,700 | 2.150 | 2020-07-15 |
| 1022 | 2020-07-15 | 1,996,000 | 10,000 | 0.19 | 1,035,975,000 | 4,491,000 | 2.250 | 2020-07-13 |
| 1023 | 2020-07-13 | 1,986,000 | -83,000 | 0.19 | 1,035,975,000 | 4,428,780 | 2.230 | 2020-07-09 |
| 1024 | 2020-07-10 | 2,069,000 | 2,000 | 0.20 | 1,035,975,000 | 4,655,250 | 2.250 | 2020-07-08 |
| 1025 | 2020-07-09 | 2,067,000 | 5,000 | 0.20 | 1,035,975,000 | 4,650,750 | 2.250 | 2020-07-07 |
| 1026 | 2020-07-08 | 2,062,000 | -4,000 | 0.20 | 1,035,975,000 | 4,721,980 | 2.290 | 2020-07-06 |
| 1027 | 2020-07-07 | 2,066,000 | -13,000 | 0.20 | 1,035,975,000 | 4,751,800 | 2.300 | 2020-07-03 |
| 1028 | 2020-06-30 | 2,079,000 | -3,000 | 0.20 | 1,035,975,000 | 4,740,120 | 2.280 | 2020-06-26 |
| 1029 | 2020-06-29 | 2,082,000 | -1,000 | 0.20 | 1,035,975,000 | 4,767,780 | 2.290 | 2020-06-24 |
| 1030 | 2020-06-26 | 2,083,000 | 5,000 | 0.20 | 1,035,975,000 | 4,790,900 | 2.300 | 2020-06-23 |
| 1031 | 2020-06-22 | 2,078,000 | 10,000 | 0.20 | 1,035,975,000 | 4,654,720 | 2.240 | 2020-06-18 |
| 1032 | 2020-06-18 | 2,068,000 | -10,000 | 0.20 | 1,035,975,000 | 4,653,000 | 2.250 | 2020-06-16 |
| 1033 | 2020-06-15 | 2,078,000 | 6,000 | 0.20 | 1,035,975,000 | 4,779,400 | 2.300 | 2020-06-11 |
| 1034 | 2020-06-10 | 2,072,000 | -4,000 | 0.20 | 1,035,975,000 | 4,662,000 | 2.250 | 2020-06-08 |
| 1035 | 2020-06-09 | 2,076,000 | 6,000 | 0.20 | 1,035,975,000 | 4,754,040 | 2.290 | 2020-06-05 |
| 1036 | 2020-06-01 | 2,070,000 | 2,000 | 0.20 | 1,035,975,000 | 4,657,500 | 2.250 | 2020-05-28 |
| 1037 | 2020-05-29 | 2,068,000 | 2,000 | 0.20 | 1,035,975,000 | 4,653,000 | 2.250 | 2020-05-27 |
| 1038 | 2020-05-28 | 2,066,000 | 4,000 | 0.20 | 1,035,975,000 | 4,731,140 | 2.290 | 2020-05-26 |
| 1039 | 2020-05-27 | 2,062,000 | 11,000 | 0.20 | 1,035,975,000 | 4,639,500 | 2.250 | 2020-05-25 |
| 1040 | 2020-05-26 | 2,051,000 | 1,000 | 0.20 | 1,035,975,000 | 4,717,300 | 2.300 | 2020-05-22 |
| 1041 | 2020-05-25 | 2,050,000 | -2,000 | 0.20 | 1,035,975,000 | 4,715,000 | 2.300 | 2020-05-21 |
| 1042 | 2020-05-20 | 2,052,000 | 20,000 | 0.20 | 1,035,975,000 | 4,719,600 | 2.300 | 2020-05-18 |
| 1043 | 2020-05-19 | 2,032,000 | 10,000 | 0.20 | 1,035,975,000 | 4,714,240 | 2.320 | 2020-05-15 |
| 1044 | 2020-05-12 | 2,022,000 | 10,000 | 0.20 | 1,035,975,000 | 4,731,480 | 2.340 | 2020-05-08 |
| 1045 | 2020-05-08 | 2,012,000 | 10,000 | 0.19 | 1,035,975,000 | 4,708,080 | 2.340 | 2020-05-06 |
| 1046 | 2020-05-05 | 2,002,000 | -20,000 | 0.19 | 1,035,975,000 | 4,564,560 | 2.280 | 2020-04-29 |
| 1047 | 2020-04-23 | 2,022,000 | -16,000 | 0.20 | 1,035,975,000 | 4,610,160 | 2.280 | 2020-04-21 |
| 1048 | 2020-04-16 | 2,038,000 | 2,000 | 0.20 | 1,035,975,000 | 4,585,500 | 2.250 | 2020-04-14 |
| 1049 | 2020-04-08 | 2,036,000 | 1,000 | 0.20 | 1,035,975,000 | 4,621,720 | 2.270 | 2020-04-06 |
| 1050 | 2020-03-24 | 2,035,000 | 3,000 | 0.20 | 1,035,975,000 | 4,477,000 | 2.200 | 2020-03-20 |
| 1051 | 2020-03-11 | 2,032,000 | 20,000 | 0.20 | 1,035,975,000 | 4,734,560 | 2.330 | 2020-03-09 |
| 1052 | 2020-03-06 | 2,012,000 | 50,000 | 0.19 | 1,035,975,000 | 4,325,800 | 2.150 | 2020-03-04 |
| 1053 | 2020-03-03 | 1,962,000 | 11,000 | 0.19 | 1,035,975,000 | 4,179,060 | 2.130 | 2020-02-28 |
| 1054 | 2020-01-31 | 1,951,000 | 25,000 | 0.19 | 1,035,975,000 | 4,584,850 | 2.350 | 2020-01-29 |
| 1055 | 2020-01-22 | 1,926,000 | 2,000 | 0.19 | 1,035,975,000 | 4,815,000 | 2.500 | 2020-01-20 |
| 1056 | 2020-01-17 | 1,924,000 | 18,000 | 0.19 | 1,035,975,000 | 4,810,000 | 2.500 | 2020-01-15 |
| 1057 | 2020-01-16 | 1,906,000 | 2,000 | 0.18 | 1,035,975,000 | 4,803,120 | 2.520 | 2020-01-14 |
| 1058 | 2019-12-30 | 1,904,000 | 9,000 | 0.18 | 1,035,975,000 | 4,683,840 | 2.460 | 2019-12-23 |
| 1059 | 2019-12-16 | 1,895,000 | 20,000 | 0.18 | 1,035,975,000 | 4,889,100 | 2.580 | 2019-12-12 |
| 1060 | 2019-12-11 | 1,875,000 | -30,000 | 0.18 | 1,035,975,000 | 5,100,000 | 2.720 | 2019-12-09 |
| 1061 | 2019-12-10 | 1,905,000 | 2,000 | 0.18 | 1,035,975,000 | 5,524,500 | 2.900 | 2019-12-06 |
| 1062 | 2019-12-05 | 1,903,000 | 7,000 | 0.18 | 1,035,975,000 | 5,328,400 | 2.800 | 2019-12-03 |
| 1063 | 2019-12-02 | 1,896,000 | 2,000 | 0.18 | 1,035,975,000 | 5,498,400 | 2.900 | 2019-11-28 |
| 1064 | 2019-11-29 | 1,894,000 | 8,000 | 0.18 | 1,035,975,000 | 5,492,600 | 2.900 | 2019-11-27 |
| 1065 | 2019-11-28 | 1,886,000 | 3,000 | 0.18 | 1,035,975,000 | 5,658,000 | 3.000 | 2019-11-26 |
| 1066 | 2019-11-15 | 1,883,000 | 10,000 | 0.18 | 1,035,975,000 | 5,705,490 | 3.030 | 2019-11-13 |
| 1067 | 2019-11-14 | 1,873,000 | -29,000 | 0.18 | 1,035,975,000 | 5,712,650 | 3.050 | 2019-11-12 |
| 1068 | 2019-10-21 | 1,902,000 | -1,000 | 0.18 | 1,035,975,000 | 6,067,380 | 3.190 | 2019-10-17 |
| 1069 | 2019-10-17 | 1,903,000 | -1,000 | 0.18 | 1,035,975,000 | 6,089,600 | 3.200 | 2019-10-15 |
| 1070 | 2019-09-27 | 1,904,000 | -13,000 | 0.18 | 1,035,975,000 | 6,111,840 | 3.210 | 2019-09-25 |
| 1071 | 2019-09-25 | 1,917,000 | -1,000 | 0.19 | 1,035,975,000 | 6,172,740 | 3.220 | 2019-09-23 |
| 1072 | 2019-09-02 | 1,918,000 | -20,000 | 0.19 | 1,035,975,000 | 6,137,600 | 3.200 | 2019-08-29 |
| 1073 | 2019-08-26 | 1,938,000 | 30,000 | 0.19 | 1,035,975,000 | 6,298,500 | 3.250 | 2019-08-22 |
| 1074 | 2019-08-19 | 1,908,000 | -1,000 | 0.18 | 1,035,975,000 | 6,239,160 | 3.270 | 2019-08-15 |
| 1075 | 2019-08-14 | 1,909,000 | -3,000 | 0.18 | 1,035,975,000 | 6,490,600 | 3.400 | 2019-08-12 |
| 1076 | 2019-08-13 | 1,912,000 | 42,000 | 0.18 | 1,035,975,000 | 6,290,480 | 3.290 | 2019-08-09 |
| 1077 | 2019-08-12 | 1,870,000 | 60,000 | 0.18 | 1,035,975,000 | 6,171,000 | 3.300 | 2019-08-08 |
| 1078 | 2019-08-09 | 1,810,000 | 6,000 | 0.17 | 1,035,975,000 | 5,882,500 | 3.250 | 2019-08-07 |
| 1079 | 2019-08-07 | 1,804,000 | -10,000 | 0.17 | 1,035,975,000 | 5,772,800 | 3.200 | 2019-08-05 |
| 1080 | 2019-08-05 | 1,814,000 | -1,000 | 0.18 | 1,035,975,000 | 5,895,500 | 3.250 | 2019-08-01 |
| 1081 | 2019-07-31 | 1,815,000 | -15,000 | 0.18 | 1,035,975,000 | 5,916,900 | 3.260 | 2019-07-29 |
| 1082 | 2019-07-29 | 1,830,000 | 3,000 | 0.18 | 1,035,975,000 | 6,020,700 | 3.290 | 2019-07-25 |
| 1083 | 2019-07-18 | 1,827,000 | -1,000 | 0.18 | 1,035,975,000 | 6,156,990 | 3.370 | 2019-07-16 |
| 1084 | 2019-07-17 | 1,828,000 | 30,000 | 0.18 | 1,035,975,000 | 6,142,080 | 3.360 | 2019-07-15 |
| 1085 | 2019-07-05 | 1,798,000 | -20,000 | 0.17 | 1,035,975,000 | 6,113,200 | 3.400 | 2019-07-03 |
| 1086 | 2019-07-04 | 1,818,000 | 19,000 | 0.18 | 1,035,975,000 | 6,181,200 | 3.400 | 2019-07-02 |
| 1087 | 2019-07-03 | 1,799,000 | -30,000 | 0.17 | 1,035,975,000 | 6,026,650 | 3.350 | 2019-06-28 |
| 1088 | 2019-06-27 | 1,829,000 | -35,000 | 0.18 | 1,035,975,000 | 6,035,700 | 3.300 | 2019-06-25 |
| 1089 | 2019-06-24 | 1,864,000 | 48,000 | 0.18 | 1,035,975,000 | 6,337,600 | 3.400 | 2019-06-20 |
| 1090 | 2019-06-20 | 1,816,000 | 20,000 | 0.18 | 1,035,975,000 | 6,319,680 | 3.480 | 2019-06-18 |
| 1091 | 2019-06-10 | 1,796,000 | -1,000 | 0.17 | 1,035,975,000 | 6,088,440 | 3.390 | 2019-06-05 |
| 1092 | 2019-05-31 | 1,797,000 | -30,000 | 0.17 | 1,035,975,000 | 6,091,830 | 3.390 | 2019-05-29 |
| 1093 | 2019-05-27 | 1,827,000 | -1,000 | 0.18 | 1,035,975,000 | 6,211,800 | 3.400 | 2019-05-23 |
| 1094 | 2019-05-20 | 1,828,000 | -1,000 | 0.18 | 1,035,975,000 | 6,398,000 | 3.500 | 2019-05-16 |
| 1095 | 2019-05-16 | 1,829,000 | -55,000 | 0.18 | 1,035,975,000 | 6,218,600 | 3.400 | 2019-05-14 |
| 1096 | 2019-05-02 | 1,884,000 | -9,000 | 0.18 | 1,035,975,000 | 6,801,240 | 3.610 | 2019-04-29 |
| 1097 | 2019-04-26 | 1,893,000 | 22,000 | 0.18 | 1,035,975,000 | 6,852,660 | 3.620 | 2019-04-24 |
| 1098 | 2019-04-25 | 1,871,000 | -7,000 | 0.18 | 1,035,975,000 | 6,754,310 | 3.610 | 2019-04-23 |
| 1099 | 2019-04-23 | 1,878,000 | 40,000 | 0.18 | 1,035,975,000 | 6,779,580 | 3.610 | 2019-04-17 |
| 1100 | 2019-04-18 | 1,838,000 | 40,000 | 0.18 | 1,035,975,000 | 6,616,800 | 3.600 | 2019-04-16 |
| 1101 | 2019-04-15 | 1,798,000 | -2,000 | 0.17 | 1,035,975,000 | 6,472,800 | 3.600 | 2019-04-11 |
| 1102 | 2019-04-11 | 1,800,000 | -246,000 | 0.17 | 1,035,975,000 | 6,480,000 | 3.600 | 2019-04-09 |
| 1103 | 2019-04-03 | 2,046,000 | -2,000 | 0.20 | 1,035,975,000 | 7,140,540 | 3.490 | 2019-04-01 |
| 1104 | 2019-03-26 | 2,048,000 | -2,000 | 0.20 | 1,035,975,000 | 7,352,320 | 3.590 | 2019-03-22 |
| 1105 | 2019-03-25 | 2,050,000 | 20,000 | 0.20 | 1,035,975,000 | 7,687,500 | 3.750 | 2019-03-21 |
| 1106 | 2019-03-21 | 2,030,000 | 10,000 | 0.20 | 1,035,975,000 | 7,511,000 | 3.700 | 2019-03-19 |
| 1107 | 2019-03-20 | 2,020,000 | 30,000 | 0.19 | 1,035,975,000 | 7,352,800 | 3.640 | 2019-03-18 |
| 1108 | 2019-03-11 | 1,990,000 | -10,000 | 0.19 | 1,035,975,000 | 6,368,000 | 3.200 | 2019-03-07 |
| 1109 | 2019-03-05 | 2,000,000 | 5,000 | 0.19 | 1,035,975,000 | 6,120,000 | 3.060 | 2019-03-01 |
| 1110 | 2019-02-27 | 1,995,000 | 10,000 | 0.19 | 1,035,975,000 | 5,825,400 | 2.920 | 2019-02-25 |
| 1111 | 2019-01-30 | 1,985,000 | -10,000 | 0.19 | 1,035,975,000 | 5,558,000 | 2.800 | 2019-01-28 |
| 1112 | 2019-01-28 | 1,995,000 | 8,000 | 0.19 | 1,035,975,000 | 5,685,750 | 2.850 | 2019-01-24 |
| 1113 | 2019-01-22 | 1,987,000 | 10,000 | 0.19 | 1,035,975,000 | 5,325,160 | 2.680 | 2019-01-18 |
| 1114 | 2019-01-11 | 1,977,000 | 10,000 | 0.19 | 1,035,975,000 | 5,140,200 | 2.600 | 2019-01-09 |
| 1115 | 2019-01-08 | 1,967,000 | 2,000 | 0.19 | 1,035,975,000 | 5,291,230 | 2.690 | 2019-01-04 |
| 1116 | 2018-12-20 | 1,965,000 | -40,000 | 0.19 | 1,035,975,000 | 5,482,350 | 2.790 | 2018-12-18 |
| 1117 | 2018-11-22 | 2,005,000 | 10,000 | 0.19 | 1,035,975,000 | 5,614,000 | 2.800 | 2018-11-20 |
| 1118 | 2018-11-21 | 1,995,000 | 10,000 | 0.19 | 1,035,975,000 | 5,586,000 | 2.800 | 2018-11-19 |
| 1119 | 2018-11-15 | 1,985,000 | 20,000 | 0.19 | 1,035,975,000 | 5,518,300 | 2.780 | 2018-11-13 |
| 1120 | 2018-11-12 | 1,965,000 | 27,000 | 0.19 | 1,035,975,000 | 5,600,250 | 2.850 | 2018-11-08 |
| 1121 | 2018-11-06 | 1,938,000 | 2,000 | 0.19 | 1,035,975,000 | 5,484,540 | 2.830 | 2018-11-02 |
| 1122 | 2018-10-09 | 1,936,000 | -3,000 | 0.19 | 1,035,975,000 | 5,827,360 | 3.010 | 2018-10-05 |
| 1123 | 2018-10-05 | 1,939,000 | 5,000 | 0.19 | 1,035,975,000 | 5,972,120 | 3.080 | 2018-10-03 |
| 1124 | 2018-09-21 | 1,934,000 | 70,000 | 0.19 | 1,035,975,000 | 5,956,720 | 3.080 | 2018-09-19 |
| 1125 | 2018-09-20 | 1,864,000 | 2,000 | 0.18 | 1,035,975,000 | 5,741,120 | 3.080 | 2018-09-18 |
| 1126 | 2018-09-13 | 1,862,000 | -10,000 | 0.18 | 1,035,975,000 | 5,865,300 | 3.150 | 2018-09-11 |
| 1127 | 2018-09-12 | 1,872,000 | 20,000 | 0.18 | 1,035,975,000 | 5,878,080 | 3.140 | 2018-09-10 |
| 1128 | 2018-09-06 | 1,852,000 | 12,000 | 0.18 | 1,035,975,000 | 5,926,400 | 3.200 | 2018-09-04 |
| 1129 | 2018-09-05 | 1,840,000 | 30,000 | 0.18 | 1,035,975,000 | 5,612,000 | 3.050 | 2018-09-03 |
| 1130 | 2018-08-31 | 1,810,000 | -5,000 | 0.17 | 1,035,975,000 | 6,461,700 | 3.570 | 2018-08-29 |
| 1131 | 2018-08-22 | 1,815,000 | -3,000 | 0.18 | 1,035,975,000 | 5,608,350 | 3.090 | 2018-08-20 |
| 1132 | 2018-08-21 | 1,818,000 | -2,000 | 0.18 | 1,035,975,000 | 5,454,000 | 3.000 | 2018-08-17 |
| 1133 | 2018-08-17 | 1,820,000 | 15,000 | 0.18 | 1,035,975,000 | 5,605,600 | 3.080 | 2018-08-15 |
| 1134 | 2018-08-16 | 1,805,000 | 10,000 | 0.17 | 1,035,975,000 | 5,721,850 | 3.170 | 2018-08-14 |
| 1135 | 2018-08-13 | 1,795,000 | 57,000 | 0.17 | 1,035,975,000 | 5,959,400 | 3.320 | 2018-08-09 |
| 1136 | 2018-08-10 | 1,738,000 | 100,000 | 0.17 | 1,035,975,000 | 5,752,780 | 3.310 | 2018-08-08 |
| 1137 | 2018-08-09 | 1,638,000 | 200,000 | 0.16 | 1,035,975,000 | 5,372,640 | 3.280 | 2018-08-07 |
| 1138 | 2018-08-01 | 1,438,000 | 7,000 | 0.14 | 1,000,000,000 | 4,889,200 | 3.400 | 2018-07-30 |
| 1139 | 2018-07-31 | 1,431,000 | 40,000 | 0.14 | 1,000,000,000 | 4,965,570 | 3.470 | 2018-07-27 |
| 1140 | 2018-07-30 | 1,391,000 | 61,000 | 0.14 | 1,000,000,000 | 4,924,140 | 3.540 | 2018-07-26 |
| 1141 | 2018-07-27 | 1,330,000 | 90,000 | 0.13 | 1,000,000,000 | 5,000,800 | 3.760 | 2018-07-25 |
| 1142 | 2018-07-26 | 1,240,000 | 51,000 | 0.12 | 1,000,000,000 | 4,798,800 | 3.870 | 2018-07-24 |
| 1143 | 2018-07-24 | 1,189,000 | 203,000 | 0.12 | 1,000,000,000 | 4,518,200 | 3.800 | 2018-07-20 |
| 1144 | 2018-07-23 | 986,000 | 155,000 | 0.10 | 1,000,000,000 | 3,638,340 | 3.690 | 2018-07-19 |
| 1145 | 2018-07-20 | 831,000 | 48,000 | 0.08 | 1,000,000,000 | 2,974,980 | 3.580 | 2018-07-18 |
| 1146 | 2018-07-19 | 783,000 | 141,000 | 0.08 | 1,000,000,000 | 2,505,600 | 3.200 | 2018-07-17 |
| 1147 | 2018-07-17 | 642,000 | -3,000 | 0.06 | 1,000,000,000 | 1,906,740 | 2.970 | 2018-07-13 |
| 1148 | 2018-07-16 | 645,000 | 0.06 | 1,000,000,000 | 1,870,500 | 2.900 | 2018-07-12 | |
Copyright & disclaimer, Privacy policy