Intron Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01760 | 2018-07-12 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.010 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.020 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.960 | 2025-11-07 | |||||
| 4 | 2025-11-03 | 951,000 | -103,000 | 0.09 | 1,087,838,400 | 1,968,570 | 2.070 | 2025-10-30 |
| 5 | 2025-10-30 | 1,054,000 | -107,000 | 0.10 | 1,087,838,400 | 1,897,200 | 1.800 | 2025-10-27 |
| 6 | 2025-10-24 | 1,161,000 | -100,000 | 0.11 | 1,087,838,400 | 1,927,260 | 1.660 | 2025-10-22 |
| 7 | 2025-10-23 | 1,261,000 | -120,000 | 0.12 | 1,087,838,400 | 2,017,600 | 1.600 | 2025-10-21 |
| 8 | 2025-10-17 | 1,381,000 | 3,000 | 0.13 | 1,087,838,400 | 2,292,460 | 1.660 | 2025-10-15 |
| 9 | 2025-10-16 | 1,378,000 | -78,000 | 0.13 | 1,087,838,400 | 2,246,140 | 1.630 | 2025-10-14 |
| 10 | 2025-10-15 | 1,456,000 | -120,000 | 0.13 | 1,087,838,400 | 2,387,840 | 1.640 | 2025-10-13 |
| 11 | 2025-10-13 | 1,576,000 | -5,000 | 0.14 | 1,087,838,400 | 2,742,240 | 1.740 | 2025-10-09 |
| 12 | 2025-10-08 | 1,581,000 | -151,000 | 0.15 | 1,087,838,400 | 2,924,850 | 1.850 | 2025-10-03 |
| 13 | 2025-10-06 | 1,732,000 | -121,000 | 0.16 | 1,087,838,400 | 3,013,680 | 1.740 | 2025-10-02 |
| 14 | 2025-09-29 | 1,853,000 | -50,000 | 0.17 | 1,087,838,400 | 3,131,570 | 1.690 | 2025-09-25 |
| 15 | 2025-09-23 | 1,903,000 | 17,000 | 0.17 | 1,087,838,400 | 3,368,310 | 1.770 | 2025-09-19 |
| 16 | 2025-09-19 | 1,886,000 | 5,000 | 0.17 | 1,087,838,400 | 3,225,060 | 1.710 | 2025-09-17 |
| 17 | 2025-09-17 | 1,881,000 | -52,000 | 0.17 | 1,087,838,400 | 3,103,650 | 1.650 | 2025-09-15 |
| 18 | 2025-09-16 | 1,933,000 | -5,000 | 0.18 | 1,087,838,400 | 3,208,780 | 1.660 | 2025-09-12 |
| 19 | 2025-09-15 | 1,938,000 | -17,000 | 0.18 | 1,087,838,400 | 3,275,220 | 1.690 | 2025-09-11 |
| 20 | 2025-09-11 | 1,955,000 | -124,000 | 0.18 | 1,087,838,400 | 3,225,750 | 1.650 | 2025-09-09 |
| 21 | 2025-09-08 | 2,079,000 | -2,000 | 0.19 | 1,087,838,400 | 2,993,760 | 1.440 | 2025-09-04 |
| 22 | 2025-09-05 | 2,081,000 | -12,000 | 0.19 | 1,087,838,400 | 3,038,260 | 1.460 | 2025-09-03 |
| 23 | 2025-09-04 | 2,093,000 | -182,000 | 0.19 | 1,087,838,400 | 3,097,640 | 1.480 | 2025-09-02 |
| 24 | 2025-09-03 | 2,275,000 | -1,000 | 0.21 | 1,087,838,400 | 3,367,000 | 1.480 | 2025-09-01 |
| 25 | 2025-09-02 | 2,276,000 | 34,000 | 0.21 | 1,087,838,400 | 3,300,200 | 1.450 | 2025-08-29 |
| 26 | 2025-09-01 | 2,242,000 | 47,000 | 0.21 | 1,087,838,400 | 3,183,640 | 1.420 | 2025-08-28 |
| 27 | 2025-08-29 | 2,195,000 | 49,000 | 0.20 | 1,087,838,400 | 3,226,650 | 1.470 | 2025-08-27 |
| 28 | 2025-08-28 | 2,146,000 | 111,000 | 0.20 | 1,087,838,400 | 3,562,360 | 1.660 | 2025-08-26 |
| 29 | 2025-08-26 | 2,035,000 | 3,000 | 0.19 | 1,087,838,400 | 3,296,700 | 1.620 | 2025-08-22 |
| 30 | 2025-08-22 | 2,032,000 | -5,000 | 0.19 | 1,087,838,400 | 3,495,040 | 1.720 | 2025-08-20 |
| 31 | 2025-08-21 | 2,037,000 | -10,000 | 0.19 | 1,087,838,400 | 3,727,710 | 1.830 | 2025-08-19 |
| 32 | 2025-08-20 | 2,047,000 | -24,000 | 0.19 | 1,087,838,400 | 3,807,420 | 1.860 | 2025-08-18 |
| 33 | 2025-08-19 | 2,071,000 | -179,000 | 0.19 | 1,087,838,400 | 3,789,930 | 1.830 | 2025-08-15 |
| 34 | 2025-08-18 | 2,250,000 | -256,000 | 0.21 | 1,087,838,400 | 3,780,000 | 1.680 | 2025-08-14 |
| 35 | 2025-08-15 | 2,506,000 | -40,000 | 0.23 | 1,087,838,400 | 3,909,360 | 1.560 | 2025-08-13 |
| 36 | 2025-08-14 | 2,546,000 | -9,000 | 0.23 | 1,087,838,400 | 3,819,000 | 1.500 | 2025-08-12 |
| 37 | 2025-08-11 | 2,555,000 | 3,000 | 0.23 | 1,087,838,400 | 3,934,700 | 1.540 | 2025-08-07 |
| 38 | 2025-08-07 | 2,552,000 | 5,000 | 0.23 | 1,087,838,400 | 3,725,920 | 1.460 | 2025-08-05 |
| 39 | 2025-07-31 | 2,547,000 | 5,000 | 0.23 | 1,087,838,400 | 3,820,500 | 1.500 | 2025-07-29 |
| 40 | 2025-07-30 | 2,542,000 | -7,000 | 0.23 | 1,087,838,400 | 3,711,320 | 1.460 | 2025-07-28 |
| 41 | 2025-07-29 | 2,549,000 | 10,000 | 0.23 | 1,087,838,400 | 3,899,970 | 1.530 | 2025-07-25 |
| 42 | 2025-07-22 | 2,539,000 | 20,000 | 0.23 | 1,087,838,400 | 3,706,940 | 1.460 | 2025-07-18 |
| 43 | 2025-07-15 | 2,519,000 | -1,000 | 0.23 | 1,087,838,400 | 3,551,790 | 1.410 | 2025-07-11 |
| 44 | 2025-07-14 | 2,520,000 | -1,000 | 0.23 | 1,087,838,400 | 3,502,800 | 1.390 | 2025-07-10 |
| 45 | 2025-07-09 | 2,521,000 | 20,000 | 0.23 | 1,087,838,400 | 3,579,820 | 1.420 | 2025-07-07 |
| 46 | 2025-07-04 | 2,501,000 | -2,000 | 0.23 | 1,087,838,400 | 3,676,470 | 1.470 | 2025-07-02 |
| 47 | 2025-07-03 | 2,503,000 | -7,000 | 0.23 | 1,087,838,400 | 3,629,350 | 1.450 | 2025-06-30 |
| 48 | 2025-06-27 | 2,510,000 | -1,000 | 0.23 | 1,087,838,400 | 3,765,000 | 1.500 | 2025-06-25 |
| 49 | 2025-06-26 | 2,511,000 | 1,000 | 0.23 | 1,087,838,400 | 3,716,280 | 1.480 | 2025-06-24 |
| 50 | 2025-06-24 | 2,510,000 | 22,000 | 0.23 | 1,087,838,400 | 3,514,000 | 1.400 | 2025-06-20 |
| 51 | 2025-06-23 | 2,488,000 | 38,000 | 0.23 | 1,087,838,400 | 3,383,680 | 1.360 | 2025-06-19 |
| 52 | 2025-06-19 | 2,450,000 | 2,000 | 0.23 | 1,087,838,400 | 3,552,500 | 1.450 | 2025-06-17 |
| 53 | 2025-06-18 | 2,448,000 | 2,000 | 0.23 | 1,087,838,400 | 3,647,520 | 1.490 | 2025-06-16 |
| 54 | 2025-06-16 | 2,446,000 | -45,000 | 0.22 | 1,087,838,400 | 3,840,220 | 1.570 | 2025-06-12 |
| 55 | 2025-06-13 | 2,491,000 | -169,000 | 0.23 | 1,087,838,400 | 3,985,600 | 1.600 | 2025-06-11 |
| 56 | 2025-06-06 | 2,660,000 | 105,000 | 0.24 | 1,087,838,400 | 4,043,200 | 1.520 | 2025-06-04 |
| 57 | 2025-06-03 | 2,555,000 | 5,000 | 0.23 | 1,087,838,400 | 3,398,150 | 1.330 | 2025-05-30 |
| 58 | 2025-05-30 | 2,550,000 | 5,000 | 0.23 | 1,087,838,400 | 3,570,000 | 1.400 | 2025-05-28 |
| 59 | 2025-05-14 | 2,545,000 | 30,000 | 0.23 | 1,087,838,400 | 3,613,900 | 1.420 | 2025-05-12 |
| 60 | 2025-05-08 | 2,515,000 | -1,000 | 0.23 | 1,087,838,400 | 3,521,000 | 1.400 | 2025-05-06 |
| 61 | 2025-04-29 | 2,516,000 | -2,000 | 0.23 | 1,087,838,400 | 3,295,960 | 1.310 | 2025-04-25 |
| 62 | 2025-04-16 | 2,518,000 | -7,000 | 0.23 | 1,087,838,400 | 3,197,860 | 1.270 | 2025-04-14 |
| 63 | 2025-04-15 | 2,525,000 | -50,000 | 0.23 | 1,087,838,400 | 3,206,750 | 1.270 | 2025-04-11 |
| 64 | 2025-04-11 | 2,575,000 | 10,000 | 0.24 | 1,087,838,400 | 3,012,750 | 1.170 | 2025-04-09 |
| 65 | 2025-04-09 | 2,565,000 | -58,000 | 0.24 | 1,087,838,400 | 2,872,800 | 1.120 | 2025-04-07 |
| 66 | 2025-04-07 | 2,623,000 | -1,000 | 0.24 | 1,087,838,400 | 3,462,360 | 1.320 | 2025-04-02 |
| 67 | 2025-04-03 | 2,624,000 | 45,000 | 0.24 | 1,087,838,400 | 3,411,200 | 1.300 | 2025-04-01 |
| 68 | 2025-04-02 | 2,579,000 | 160,000 | 0.24 | 1,087,838,400 | 3,404,280 | 1.320 | 2025-03-31 |
| 69 | 2025-04-01 | 2,419,000 | 1,000 | 0.22 | 1,087,838,400 | 3,459,170 | 1.430 | 2025-03-28 |
| 70 | 2025-03-28 | 2,418,000 | 50,000 | 0.22 | 1,087,838,400 | 3,457,740 | 1.430 | 2025-03-26 |
| 71 | 2025-03-27 | 2,368,000 | 100,000 | 0.22 | 1,087,838,400 | 3,386,240 | 1.430 | 2025-03-25 |
| 72 | 2025-03-26 | 2,268,000 | 40,000 | 0.21 | 1,087,838,400 | 3,470,040 | 1.530 | 2025-03-24 |
| 73 | 2025-03-25 | 2,228,000 | 182,000 | 0.20 | 1,087,838,400 | 3,497,960 | 1.570 | 2025-03-21 |
| 74 | 2025-03-24 | 2,046,000 | 99,000 | 0.19 | 1,087,838,400 | 3,437,280 | 1.680 | 2025-03-20 |
| 75 | 2025-03-21 | 1,947,000 | -100,000 | 0.18 | 1,087,838,400 | 3,446,190 | 1.770 | 2025-03-19 |
| 76 | 2025-03-20 | 2,047,000 | 8,000 | 0.19 | 1,087,838,400 | 3,623,190 | 1.770 | 2025-03-18 |
| 77 | 2025-03-19 | 2,039,000 | -170,000 | 0.19 | 1,087,838,400 | 3,629,420 | 1.780 | 2025-03-17 |
| 78 | 2025-03-18 | 2,209,000 | -33,000 | 0.20 | 1,087,838,400 | 3,865,750 | 1.750 | 2025-03-14 |
| 79 | 2025-03-17 | 2,242,000 | 379,000 | 0.21 | 1,087,838,400 | 3,632,040 | 1.620 | 2025-03-13 |
| 80 | 2025-03-14 | 1,863,000 | 37,000 | 0.17 | 1,087,838,400 | 3,353,400 | 1.800 | 2025-03-12 |
| 81 | 2025-03-13 | 1,826,000 | 16,000 | 0.17 | 1,087,838,400 | 2,885,080 | 1.580 | 2025-03-11 |
| 82 | 2025-03-12 | 1,810,000 | 40,000 | 0.17 | 1,087,838,400 | 2,896,000 | 1.600 | 2025-03-10 |
| 83 | 2025-03-11 | 1,770,000 | 4,000 | 0.16 | 1,087,838,400 | 2,849,700 | 1.610 | 2025-03-07 |
| 84 | 2025-03-10 | 1,766,000 | -6,000 | 0.16 | 1,087,838,400 | 2,913,900 | 1.650 | 2025-03-06 |
| 85 | 2025-03-06 | 1,772,000 | 80,000 | 0.16 | 1,087,838,400 | 2,728,880 | 1.540 | 2025-03-04 |
| 86 | 2025-03-05 | 1,692,000 | 4,000 | 0.16 | 1,087,838,400 | 2,605,680 | 1.540 | 2025-03-03 |
| 87 | 2025-03-04 | 1,688,000 | 35,000 | 0.16 | 1,087,838,400 | 2,565,760 | 1.520 | 2025-02-28 |
| 88 | 2025-03-03 | 1,653,000 | 6,000 | 0.15 | 1,087,838,400 | 2,661,330 | 1.610 | 2025-02-27 |
| 89 | 2025-02-28 | 1,647,000 | -21,000 | 0.15 | 1,087,838,400 | 2,701,080 | 1.640 | 2025-02-26 |
| 90 | 2025-02-27 | 1,668,000 | 141,000 | 0.15 | 1,087,838,400 | 2,618,760 | 1.570 | 2025-02-25 |
| 91 | 2025-02-26 | 1,527,000 | 185,000 | 0.14 | 1,087,838,400 | 2,565,360 | 1.680 | 2025-02-24 |
| 92 | 2025-02-25 | 1,342,000 | -33,000 | 0.12 | 1,087,838,400 | 2,321,660 | 1.730 | 2025-02-21 |
| 93 | 2025-02-21 | 1,375,000 | -209,000 | 0.13 | 1,087,838,400 | 1,993,750 | 1.450 | 2025-02-19 |
| 94 | 2025-02-19 | 1,584,000 | 81,000 | 0.15 | 1,087,838,400 | 2,376,000 | 1.500 | 2025-02-17 |
| 95 | 2025-02-18 | 1,503,000 | -726,000 | 0.14 | 1,087,838,400 | 2,389,770 | 1.590 | 2025-02-14 |
| 96 | 2025-02-17 | 2,229,000 | 17,000 | 0.20 | 1,087,838,400 | 3,521,820 | 1.580 | 2025-02-13 |
| 97 | 2025-02-13 | 2,212,000 | -69,000 | 0.20 | 1,087,838,400 | 3,185,280 | 1.440 | 2025-02-11 |
| 98 | 2025-02-12 | 2,281,000 | 393,000 | 0.21 | 1,087,838,400 | 3,695,220 | 1.620 | 2025-02-10 |
| 99 | 2025-02-11 | 1,888,000 | 347,000 | 0.17 | 1,087,838,400 | 3,171,840 | 1.680 | 2025-02-07 |
| 100 | 2025-02-10 | 1,541,000 | 225,000 | 0.14 | 1,087,838,400 | 2,234,450 | 1.450 | 2025-02-06 |
| 101 | 2025-01-22 | 1,316,000 | 7,000 | 0.12 | 1,087,838,400 | 1,460,760 | 1.110 | 2025-01-20 |
| 102 | 2025-01-20 | 1,309,000 | -3,000 | 0.12 | 1,087,838,400 | 1,466,080 | 1.120 | 2025-01-16 |
| 103 | 2025-01-14 | 1,312,000 | -4,000 | 0.12 | 1,087,838,400 | 1,430,080 | 1.090 | 2025-01-10 |
| 104 | 2025-01-07 | 1,316,000 | -300,000 | 0.12 | 1,087,838,400 | 1,526,560 | 1.160 | 2025-01-03 |
| 105 | 2025-01-06 | 1,616,000 | -601,000 | 0.15 | 1,087,838,400 | 1,874,560 | 1.160 | 2025-01-02 |
| 106 | 2025-01-03 | 2,217,000 | -10,000 | 0.20 | 1,087,838,400 | 2,682,570 | 1.210 | 2024-12-30 |
| 107 | 2025-01-02 | 2,227,000 | 91,000 | 0.20 | 1,087,838,400 | 2,672,400 | 1.200 | 2024-12-27 |
| 108 | 2024-12-18 | 2,136,000 | -82,000 | 0.20 | 1,087,838,400 | 2,691,360 | 1.260 | 2024-12-16 |
| 109 | 2024-12-11 | 2,218,000 | 32,000 | 0.20 | 1,087,838,400 | 2,927,760 | 1.320 | 2024-12-09 |
| 110 | 2024-12-05 | 2,186,000 | 55,000 | 0.20 | 1,087,838,400 | 2,645,060 | 1.210 | 2024-12-03 |
| 111 | 2024-12-04 | 2,131,000 | 50,000 | 0.20 | 1,087,838,400 | 2,621,130 | 1.230 | 2024-12-02 |
| 112 | 2024-12-02 | 2,081,000 | 26,000 | 0.19 | 1,087,838,400 | 2,497,200 | 1.200 | 2024-11-28 |
| 113 | 2024-11-26 | 2,055,000 | 16,000 | 0.19 | 1,087,838,400 | 2,527,650 | 1.230 | 2024-11-22 |
| 114 | 2024-11-22 | 2,039,000 | 60,000 | 0.19 | 1,087,838,400 | 2,528,360 | 1.240 | 2024-11-20 |
| 115 | 2024-11-21 | 1,979,000 | 10,000 | 0.18 | 1,087,838,400 | 2,513,330 | 1.270 | 2024-11-19 |
| 116 | 2024-11-20 | 1,969,000 | 10,000 | 0.18 | 1,087,838,400 | 2,500,630 | 1.270 | 2024-11-18 |
| 117 | 2024-11-15 | 1,959,000 | 5,000 | 0.18 | 1,087,838,400 | 2,664,240 | 1.360 | 2024-11-13 |
| 118 | 2024-11-14 | 1,954,000 | 119,000 | 0.18 | 1,087,838,400 | 2,774,680 | 1.420 | 2024-11-12 |
| 119 | 2024-11-13 | 1,835,000 | 90,000 | 0.17 | 1,087,838,400 | 2,642,400 | 1.440 | 2024-11-11 |
| 120 | 2024-11-12 | 1,745,000 | -26,000 | 0.16 | 1,087,838,400 | 2,600,050 | 1.490 | 2024-11-08 |
| 121 | 2024-11-11 | 1,771,000 | 20,000 | 0.16 | 1,087,838,400 | 2,780,470 | 1.570 | 2024-11-07 |
| 122 | 2024-11-08 | 1,751,000 | -1,000 | 0.16 | 1,087,838,400 | 2,241,280 | 1.280 | 2024-11-06 |
| 123 | 2024-11-01 | 1,752,000 | -6,000 | 0.16 | 1,087,838,400 | 2,190,000 | 1.250 | 2024-10-30 |
| 124 | 2024-10-31 | 1,758,000 | -1,000 | 0.16 | 1,087,838,400 | 2,267,820 | 1.290 | 2024-10-29 |
| 125 | 2024-10-30 | 1,759,000 | 2,000 | 0.16 | 1,087,838,400 | 2,321,880 | 1.320 | 2024-10-28 |
| 126 | 2024-10-29 | 1,757,000 | 1,000 | 0.16 | 1,087,838,400 | 2,284,100 | 1.300 | 2024-10-25 |
| 127 | 2024-10-15 | 1,756,000 | 13,000 | 0.16 | 1,087,838,400 | 2,634,000 | 1.500 | 2024-10-10 |
| 128 | 2024-10-10 | 1,743,000 | 2,000 | 0.16 | 1,087,838,400 | 2,788,800 | 1.600 | 2024-10-08 |
| 129 | 2024-10-09 | 1,741,000 | 196,000 | 0.16 | 1,087,838,400 | 3,394,950 | 1.950 | 2024-10-07 |
| 130 | 2024-10-07 | 1,545,000 | -5,000 | 0.14 | 1,087,838,400 | 2,456,550 | 1.590 | 2024-10-03 |
| 131 | 2024-10-04 | 1,550,000 | 37,000 | 0.14 | 1,087,838,400 | 2,681,500 | 1.730 | 2024-10-02 |
| 132 | 2024-10-03 | 1,513,000 | -99,000 | 0.14 | 1,087,838,400 | 2,481,320 | 1.640 | 2024-09-30 |
| 133 | 2024-09-30 | 1,612,000 | -3,000 | 0.15 | 1,087,838,400 | 1,982,760 | 1.230 | 2024-09-26 |
| 134 | 2024-09-24 | 1,615,000 | 3,000 | 0.15 | 1,087,838,400 | 1,857,250 | 1.150 | 2024-09-20 |
| 135 | 2024-09-19 | 1,612,000 | 9,000 | 0.15 | 1,087,838,400 | 1,660,360 | 1.030 | 2024-09-16 |
| 136 | 2024-09-12 | 1,603,000 | 10,000 | 0.15 | 1,087,838,400 | 1,747,270 | 1.090 | 2024-09-10 |
| 137 | 2024-08-23 | 1,593,000 | 25,000 | 0.15 | 1,087,838,400 | 2,293,920 | 1.440 | 2024-08-21 |
| 138 | 2024-08-16 | 1,568,000 | 20,000 | 0.14 | 1,087,838,400 | 2,383,360 | 1.520 | 2024-08-14 |
| 139 | 2024-08-15 | 1,548,000 | 87,000 | 0.14 | 1,087,838,400 | 2,368,440 | 1.530 | 2024-08-13 |
| 140 | 2024-08-13 | 1,461,000 | 13,000 | 0.13 | 1,087,838,400 | 2,133,060 | 1.460 | 2024-08-09 |
| 141 | 2024-08-01 | 1,448,000 | -4,000 | 0.13 | 1,087,838,400 | 2,186,480 | 1.510 | 2024-07-30 |
| 142 | 2024-07-18 | 1,452,000 | 4,000 | 0.13 | 1,087,838,400 | 2,265,120 | 1.560 | 2024-07-16 |
| 143 | 2024-07-17 | 1,448,000 | -6,000 | 0.13 | 1,087,838,400 | 2,215,440 | 1.530 | 2024-07-15 |
| 144 | 2024-07-16 | 1,454,000 | -4,000 | 0.13 | 1,087,838,400 | 2,210,080 | 1.520 | 2024-07-12 |
| 145 | 2024-07-05 | 1,458,000 | -10,000 | 0.13 | 1,087,838,400 | 2,070,360 | 1.420 | 2024-07-03 |
| 146 | 2024-07-04 | 1,468,000 | 1,000 | 0.13 | 1,087,838,400 | 2,099,240 | 1.430 | 2024-07-02 |
| 147 | 2024-07-03 | 1,467,000 | 6,000 | 0.13 | 1,087,838,400 | 2,083,140 | 1.420 | 2024-06-28 |
| 148 | 2024-07-02 | 1,461,000 | -4,000 | 0.13 | 1,087,838,400 | 2,089,230 | 1.430 | 2024-06-27 |
| 149 | 2024-06-28 | 1,465,000 | 48,000 | 0.13 | 1,087,838,400 | 2,124,250 | 1.450 | 2024-06-26 |
| 150 | 2024-06-27 | 1,417,000 | -10,000 | 0.13 | 1,087,838,400 | 2,054,650 | 1.450 | 2024-06-25 |
| 151 | 2024-06-21 | 1,427,000 | 3,000 | 0.13 | 1,087,838,400 | 2,226,120 | 1.560 | 2024-06-19 |
| 152 | 2024-06-20 | 1,424,000 | 18,000 | 0.13 | 1,087,838,400 | 2,221,440 | 1.560 | 2024-06-18 |
| 153 | 2024-06-19 | 1,406,000 | 97,000 | 0.13 | 1,087,838,400 | 2,291,780 | 1.630 | 2024-06-17 |
| 154 | 2024-06-18 | 1,309,000 | 101,000 | 0.12 | 1,087,838,400 | 2,055,130 | 1.570 | 2024-06-14 |
| 155 | 2024-06-17 | 1,208,000 | 88,000 | 0.11 | 1,087,838,400 | 1,872,400 | 1.550 | 2024-06-13 |
| 156 | 2024-06-14 | 1,120,000 | 83,000 | 0.10 | 1,087,838,400 | 1,657,600 | 1.480 | 2024-06-12 |
| 157 | 2024-06-13 | 1,037,000 | 14,000 | 0.10 | 1,087,838,400 | 1,679,940 | 1.620 | 2024-06-11 |
| 158 | 2024-06-11 | 1,023,000 | 24,000 | 0.09 | 1,087,838,400 | 1,780,020 | 1.740 | 2024-06-06 |
| 159 | 2024-06-07 | 999,000 | 1,000 | 0.09 | 1,087,838,400 | 1,748,250 | 1.750 | 2024-06-05 |
| 160 | 2024-06-05 | 998,000 | 65,000 | 0.09 | 1,087,838,400 | 1,766,460 | 1.770 | 2024-06-03 |
| 161 | 2024-05-30 | 933,000 | 34,000 | 0.09 | 1,087,838,400 | 1,754,040 | 1.880 | 2024-05-28 |
| 162 | 2024-05-29 | 899,000 | 100,000 | 0.08 | 1,087,838,400 | 1,609,210 | 1.790 | 2024-05-27 |
| 163 | 2024-05-28 | 799,000 | 4,000 | 0.07 | 1,087,838,400 | 1,566,040 | 1.960 | 2024-05-24 |
| 164 | 2024-05-20 | 795,000 | -2,000 | 0.07 | 1,087,838,400 | 1,701,300 | 2.140 | 2024-05-16 |
| 165 | 2024-05-17 | 797,000 | -2,000 | 0.07 | 1,087,838,400 | 1,641,820 | 2.060 | 2024-05-14 |
| 166 | 2024-05-16 | 799,000 | -5,000 | 0.07 | 1,087,838,400 | 1,677,900 | 2.100 | 2024-05-13 |
| 167 | 2024-05-14 | 804,000 | -3,000 | 0.07 | 1,087,838,400 | 1,680,360 | 2.090 | 2024-05-10 |
| 168 | 2024-04-26 | 807,000 | 10,000 | 0.07 | 1,087,838,400 | 1,501,020 | 1.860 | 2024-04-24 |
| 169 | 2024-04-25 | 797,000 | -5,000 | 0.07 | 1,087,838,400 | 1,418,660 | 1.780 | 2024-04-23 |
| 170 | 2024-04-18 | 802,000 | -8,000 | 0.07 | 1,087,838,400 | 1,475,680 | 1.840 | 2024-04-16 |
| 171 | 2024-04-02 | 810,000 | 10,000 | 0.07 | 1,087,838,400 | 1,506,600 | 1.860 | 2024-03-27 |
| 172 | 2024-03-27 | 800,000 | 20,000 | 0.07 | 1,087,838,400 | 1,504,000 | 1.880 | 2024-03-25 |
| 173 | 2024-03-25 | 780,000 | -56,000 | 0.07 | 1,087,838,400 | 1,544,400 | 1.980 | 2024-03-21 |
| 174 | 2024-03-21 | 836,000 | 20,000 | 0.08 | 1,087,838,400 | 1,738,880 | 2.080 | 2024-03-19 |
| 175 | 2024-03-20 | 816,000 | 80,000 | 0.08 | 1,087,838,400 | 1,754,400 | 2.150 | 2024-03-18 |
| 176 | 2024-03-19 | 736,000 | 160,000 | 0.07 | 1,087,838,400 | 1,663,360 | 2.260 | 2024-03-15 |
| 177 | 2024-03-11 | 576,000 | -10,000 | 0.05 | 1,087,838,400 | 1,192,320 | 2.070 | 2024-03-07 |
| 178 | 2024-03-08 | 586,000 | -30,000 | 0.05 | 1,087,838,400 | 1,213,020 | 2.070 | 2024-03-06 |
| 179 | 2024-03-07 | 616,000 | -2,000 | 0.06 | 1,087,838,400 | 1,312,080 | 2.130 | 2024-03-05 |
| 180 | 2024-03-06 | 618,000 | -3,000 | 0.06 | 1,087,838,400 | 1,347,240 | 2.180 | 2024-03-04 |
| 181 | 2024-02-29 | 621,000 | 10,000 | 0.06 | 1,087,838,400 | 1,490,400 | 2.400 | 2024-02-27 |
| 182 | 2024-02-19 | 611,000 | 5,000 | 0.06 | 1,087,838,400 | 1,313,650 | 2.150 | 2024-02-15 |
| 183 | 2024-01-19 | 606,000 | -1,000 | 0.06 | 1,087,838,400 | 1,193,820 | 1.970 | 2024-01-17 |
| 184 | 2023-12-29 | 607,000 | -2,000 | 0.06 | 1,087,838,400 | 1,274,700 | 2.100 | 2023-12-27 |
| 185 | 2023-12-12 | 609,000 | -60,000 | 0.06 | 1,087,838,400 | 1,577,310 | 2.590 | 2023-12-08 |
| 186 | 2023-12-07 | 669,000 | -161,000 | 0.06 | 1,087,838,400 | 1,893,270 | 2.830 | 2023-12-05 |
| 187 | 2023-12-04 | 830,000 | 4,000 | 0.08 | 1,087,838,400 | 2,382,100 | 2.870 | 2023-11-30 |
| 188 | 2023-11-30 | 826,000 | 5,000 | 0.08 | 1,087,838,400 | 2,469,740 | 2.990 | 2023-11-28 |
| 189 | 2023-11-23 | 821,000 | 14,000 | 0.08 | 1,087,838,400 | 2,463,000 | 3.000 | 2023-11-21 |
| 190 | 2023-11-22 | 807,000 | 3,000 | 0.07 | 1,087,838,400 | 2,485,560 | 3.080 | 2023-11-20 |
| 191 | 2023-11-17 | 804,000 | 12,000 | 0.07 | 1,087,838,400 | 2,347,680 | 2.920 | 2023-11-15 |
| 192 | 2023-11-16 | 792,000 | 20,000 | 0.07 | 1,087,838,400 | 2,193,840 | 2.770 | 2023-11-14 |
| 193 | 2023-11-15 | 772,000 | 88,000 | 0.07 | 1,087,838,400 | 2,192,480 | 2.840 | 2023-11-13 |
| 194 | 2023-11-13 | 684,000 | 19,000 | 0.06 | 1,087,838,400 | 1,908,360 | 2.790 | 2023-11-09 |
| 195 | 2023-11-06 | 665,000 | 11,000 | 0.06 | 1,087,838,400 | 1,862,000 | 2.800 | 2023-11-02 |
| 196 | 2023-11-01 | 654,000 | 1,000 | 0.06 | 1,087,838,400 | 1,929,300 | 2.950 | 2023-10-30 |
| 197 | 2023-10-30 | 653,000 | -50,000 | 0.06 | 1,087,838,400 | 1,795,750 | 2.750 | 2023-10-26 |
| 198 | 2023-10-27 | 703,000 | -37,000 | 0.06 | 1,087,838,400 | 1,912,160 | 2.720 | 2023-10-25 |
| 199 | 2023-09-14 | 740,000 | -4,000 | 0.07 | 1,087,838,400 | 2,575,200 | 3.480 | 2023-09-12 |
| 200 | 2023-09-13 | 744,000 | 28,000 | 0.07 | 1,087,838,400 | 2,544,480 | 3.420 | 2023-09-11 |
| 201 | 2023-09-12 | 716,000 | -1,000 | 0.07 | 1,087,838,400 | 2,420,080 | 3.380 | 2023-09-07 |
| 202 | 2023-09-11 | 717,000 | 23,000 | 0.07 | 1,087,838,400 | 2,523,840 | 3.520 | 2023-09-06 |
| 203 | 2023-09-06 | 694,000 | -19,000 | 0.06 | 1,087,838,400 | 2,435,940 | 3.510 | 2023-09-04 |
| 204 | 2023-09-04 | 713,000 | -4,000 | 0.07 | 1,087,838,400 | 2,495,500 | 3.500 | 2023-08-30 |
| 205 | 2023-08-31 | 717,000 | -160,000 | 0.07 | 1,087,838,400 | 2,495,160 | 3.480 | 2023-08-29 |
| 206 | 2023-08-30 | 877,000 | -8,000 | 0.08 | 1,087,815,900 | 2,745,010 | 3.130 | 2023-08-28 |
| 207 | 2023-08-28 | 885,000 | 39,000 | 0.08 | 1,087,815,900 | 2,814,300 | 3.180 | 2023-08-24 |
| 208 | 2023-08-18 | 846,000 | -2,000 | 0.08 | 1,087,815,900 | 3,790,080 | 4.480 | 2023-08-16 |
| 209 | 2023-07-24 | 848,000 | 2,000 | 0.08 | 1,087,465,900 | 4,121,280 | 4.860 | 2023-07-20 |
| 210 | 2023-07-06 | 846,000 | 47,000 | 0.08 | 1,087,465,900 | 4,373,820 | 5.170 | 2023-07-04 |
| 211 | 2023-06-26 | 799,000 | -10,000 | 0.07 | 1,087,435,900 | 3,699,370 | 4.630 | 2023-06-21 |
| 212 | 2023-06-16 | 809,000 | -2,000 | 0.07 | 1,087,435,900 | 3,891,290 | 4.810 | 2023-06-14 |
| 213 | 2023-06-14 | 811,000 | 2,000 | 0.07 | 1,087,435,900 | 3,836,030 | 4.730 | 2023-06-12 |
| 214 | 2023-06-07 | 809,000 | -2,000 | 0.07 | 1,087,435,900 | 3,842,750 | 4.750 | 2023-06-05 |
| 215 | 2023-06-01 | 811,000 | 1,000 | 0.07 | 1,087,435,900 | 3,657,610 | 4.510 | 2023-05-30 |
| 216 | 2023-05-30 | 810,000 | 1,000 | 0.07 | 1,087,380,900 | 3,653,100 | 4.510 | 2023-05-25 |
| 217 | 2023-05-24 | 809,000 | -20,000 | 0.07 | 1,087,380,900 | 4,045,000 | 5.000 | 2023-05-22 |
| 218 | 2023-05-17 | 829,000 | 1,000 | 0.08 | 1,087,380,900 | 4,145,000 | 5.000 | 2023-05-15 |
| 219 | 2023-05-10 | 828,000 | -6,000 | 0.08 | 1,087,380,900 | 4,280,760 | 5.170 | 2023-05-08 |
| 220 | 2023-04-18 | 834,000 | -8,000 | 0.08 | 1,087,265,900 | 4,670,400 | 5.600 | 2023-04-14 |
| 221 | 2023-04-12 | 842,000 | -50,000 | 0.08 | 1,087,265,900 | 4,572,060 | 5.430 | 2023-04-06 |
| 222 | 2023-04-11 | 892,000 | -3,000 | 0.08 | 1,087,265,900 | 5,030,880 | 5.640 | 2023-04-04 |
| 223 | 2023-04-06 | 895,000 | -40,000 | 0.08 | 1,087,265,900 | 5,003,050 | 5.590 | 2023-04-03 |
| 224 | 2023-04-04 | 935,000 | 6,000 | 0.09 | 1,087,265,900 | 5,207,950 | 5.570 | 2023-03-31 |
| 225 | 2023-04-03 | 929,000 | 40,000 | 0.09 | 1,087,265,900 | 5,267,430 | 5.670 | 2023-03-30 |
| 226 | 2023-03-23 | 889,000 | 10,000 | 0.08 | 1,086,994,900 | 4,196,080 | 4.720 | 2023-03-21 |
| 227 | 2023-03-15 | 879,000 | 32,000 | 0.08 | 1,086,994,900 | 4,201,620 | 4.780 | 2023-03-13 |
| 228 | 2023-03-09 | 847,000 | -6,000 | 0.08 | 1,086,994,900 | 4,362,050 | 5.150 | 2023-03-07 |
| 229 | 2023-03-06 | 853,000 | -2,000 | 0.08 | 1,086,994,900 | 4,572,080 | 5.360 | 2023-03-02 |
| 230 | 2023-03-03 | 855,000 | 3,000 | 0.08 | 1,086,994,900 | 4,428,900 | 5.180 | 2023-03-01 |
| 231 | 2023-02-21 | 852,000 | -430,000 | 0.08 | 1,086,994,900 | 4,328,160 | 5.080 | 2023-02-17 |
| 232 | 2023-02-13 | 1,282,000 | 2,000 | 0.12 | 1,086,994,900 | 7,768,920 | 6.060 | 2023-02-09 |
| 233 | 2023-02-08 | 1,280,000 | -173,000 | 0.12 | 1,086,994,900 | 6,720,000 | 5.250 | 2023-02-06 |
| 234 | 2023-02-06 | 1,453,000 | -3,000 | 0.13 | 1,086,994,900 | 7,962,440 | 5.480 | 2023-02-02 |
| 235 | 2023-01-31 | 1,456,000 | 10,000 | 0.13 | 1,086,994,900 | 7,891,520 | 5.420 | 2023-01-27 |
| 236 | 2023-01-27 | 1,446,000 | 20,000 | 0.13 | 1,086,969,900 | 7,851,780 | 5.430 | 2023-01-20 |
| 237 | 2023-01-20 | 1,426,000 | 22,000 | 0.13 | 1,086,969,900 | 7,572,060 | 5.310 | 2023-01-18 |
| 238 | 2023-01-19 | 1,404,000 | 2,000 | 0.13 | 1,086,969,900 | 6,809,400 | 4.850 | 2023-01-17 |
| 239 | 2023-01-17 | 1,402,000 | 150,000 | 0.13 | 1,086,969,900 | 6,547,340 | 4.670 | 2023-01-13 |
| 240 | 2023-01-16 | 1,252,000 | -7,000 | 0.12 | 1,086,969,900 | 5,734,160 | 4.580 | 2023-01-12 |
| 241 | 2023-01-13 | 1,259,000 | 100,000 | 0.12 | 1,086,969,900 | 5,652,910 | 4.490 | 2023-01-11 |
| 242 | 2023-01-11 | 1,159,000 | 150,000 | 0.11 | 1,086,969,900 | 5,018,470 | 4.330 | 2023-01-09 |
| 243 | 2023-01-09 | 1,009,000 | 3,000 | 0.09 | 1,086,969,900 | 4,237,800 | 4.200 | 2023-01-05 |
| 244 | 2023-01-04 | 1,006,000 | -26,000 | 0.09 | 1,086,969,900 | 4,104,480 | 4.080 | 2022-12-30 |
| 245 | 2022-12-30 | 1,032,000 | -47,000 | 0.09 | 1,086,929,900 | 4,066,080 | 3.940 | 2022-12-28 |
| 246 | 2022-12-29 | 1,079,000 | -40,000 | 0.10 | 1,086,929,900 | 4,121,780 | 3.820 | 2022-12-23 |
| 247 | 2022-12-16 | 1,119,000 | 55,000 | 0.10 | 1,086,929,900 | 4,643,850 | 4.150 | 2022-12-14 |
| 248 | 2022-12-08 | 1,064,000 | 42,000 | 0.10 | 1,086,929,900 | 4,617,760 | 4.340 | 2022-12-06 |
| 249 | 2022-11-22 | 1,022,000 | 40,000 | 0.09 | 1,086,894,900 | 4,496,800 | 4.400 | 2022-11-18 |
| 250 | 2022-11-21 | 982,000 | 89,000 | 0.09 | 1,086,894,900 | 4,497,560 | 4.580 | 2022-11-17 |
| 251 | 2022-11-18 | 893,000 | 15,000 | 0.08 | 1,086,894,900 | 4,304,260 | 4.820 | 2022-11-16 |
| 252 | 2022-11-16 | 878,000 | 59,000 | 0.08 | 1,086,894,900 | 3,880,760 | 4.420 | 2022-11-14 |
| 253 | 2022-11-09 | 819,000 | -130,000 | 0.08 | 1,086,894,900 | 3,480,750 | 4.250 | 2022-11-07 |
| 254 | 2022-11-08 | 949,000 | 50,000 | 0.09 | 1,086,894,900 | 3,691,610 | 3.890 | 2022-11-04 |
| 255 | 2022-11-04 | 899,000 | -18,000 | 0.08 | 1,086,894,900 | 3,263,370 | 3.630 | 2022-11-02 |
| 256 | 2022-11-02 | 917,000 | 18,000 | 0.08 | 1,086,894,900 | 2,989,420 | 3.260 | 2022-10-31 |
| 257 | 2022-10-31 | 899,000 | 8,000 | 0.08 | 1,086,894,900 | 3,137,510 | 3.490 | 2022-10-27 |
| 258 | 2022-10-28 | 891,000 | -3,000 | 0.08 | 1,086,894,900 | 3,047,220 | 3.420 | 2022-10-26 |
| 259 | 2022-10-26 | 894,000 | -49,000 | 0.08 | 1,086,894,900 | 3,039,600 | 3.400 | 2022-10-24 |
| 260 | 2022-10-24 | 943,000 | 4,000 | 0.09 | 1,086,894,900 | 3,413,660 | 3.620 | 2022-10-20 |
| 261 | 2022-10-21 | 939,000 | 184,000 | 0.09 | 1,086,894,900 | 3,887,460 | 4.140 | 2022-10-19 |
| 262 | 2022-10-20 | 755,000 | 30,000 | 0.07 | 1,086,894,900 | 3,118,150 | 4.130 | 2022-10-18 |
| 263 | 2022-10-18 | 725,000 | 60,000 | 0.07 | 1,086,894,900 | 2,697,000 | 3.720 | 2022-10-14 |
| 264 | 2022-10-14 | 665,000 | 4,000 | 0.06 | 1,086,894,900 | 2,440,550 | 3.670 | 2022-10-12 |
| 265 | 2022-10-05 | 661,000 | -11,000 | 0.06 | 1,086,894,900 | 2,723,320 | 4.120 | 2022-09-30 |
| 266 | 2022-10-03 | 672,000 | -4,000 | 0.06 | 1,086,894,900 | 2,788,800 | 4.150 | 2022-09-29 |
| 267 | 2022-09-16 | 676,000 | -7,000 | 0.06 | 1,086,874,900 | 3,826,160 | 5.660 | 2022-09-14 |
| 268 | 2022-09-15 | 683,000 | 24,000 | 0.06 | 1,086,874,900 | 4,009,210 | 5.870 | 2022-09-13 |
| 269 | 2022-09-09 | 659,000 | 6,000 | 0.06 | 1,086,874,900 | 3,960,590 | 6.010 | 2022-09-07 |
| 270 | 2022-08-23 | 653,000 | -5,000 | 0.06 | 1,086,704,900 | 4,172,670 | 6.390 | 2022-08-19 |
| 271 | 2022-08-19 | 658,000 | 35,000 | 0.06 | 1,086,704,900 | 4,059,860 | 6.170 | 2022-08-17 |
| 272 | 2022-08-16 | 623,000 | -34,000 | 0.06 | 1,086,704,900 | 3,956,050 | 6.350 | 2022-08-12 |
| 273 | 2022-08-12 | 657,000 | -49,000 | 0.06 | 1,086,704,900 | 4,139,100 | 6.300 | 2022-08-10 |
| 274 | 2022-08-08 | 706,000 | 5,000 | 0.06 | 1,086,704,900 | 4,871,400 | 6.900 | 2022-08-04 |
| 275 | 2022-08-05 | 701,000 | 9,000 | 0.06 | 1,086,704,900 | 4,843,910 | 6.910 | 2022-08-03 |
| 276 | 2022-08-03 | 692,000 | -3,000 | 0.06 | 1,086,704,900 | 4,913,200 | 7.100 | 2022-08-01 |
| 277 | 2022-07-28 | 695,000 | 10,000 | 0.06 | 1,085,146,650 | 4,997,050 | 7.190 | 2022-07-26 |
| 278 | 2022-07-27 | 685,000 | -12,000 | 0.06 | 1,085,146,650 | 4,692,250 | 6.850 | 2022-07-25 |
| 279 | 2022-07-26 | 697,000 | 201,000 | 0.06 | 1,085,146,650 | 4,955,670 | 7.110 | 2022-07-22 |
| 280 | 2022-07-25 | 496,000 | 1,000 | 0.05 | 1,085,146,650 | 3,417,440 | 6.890 | 2022-07-21 |
| 281 | 2022-07-19 | 495,000 | 23,000 | 0.05 | 1,085,146,650 | 3,202,650 | 6.470 | 2022-07-15 |
| 282 | 2022-07-14 | 472,000 | -1,000 | 0.04 | 1,085,146,650 | 3,020,800 | 6.400 | 2022-07-12 |
| 283 | 2022-07-11 | 473,000 | 2,000 | 0.04 | 1,085,146,650 | 3,074,500 | 6.500 | 2022-07-07 |
| 284 | 2022-07-07 | 471,000 | 2,000 | 0.04 | 1,085,146,650 | 2,552,820 | 5.420 | 2022-07-05 |
| 285 | 2022-06-29 | 469,000 | 34,000 | 0.04 | 1,084,817,650 | 2,659,230 | 5.670 | 2022-06-27 |
| 286 | 2022-06-27 | 435,000 | 2,000 | 0.04 | 1,084,817,650 | 2,344,650 | 5.390 | 2022-06-23 |
| 287 | 2022-06-22 | 433,000 | -180,000 | 0.04 | 1,084,817,650 | 2,260,260 | 5.220 | 2022-06-20 |
| 288 | 2022-06-21 | 613,000 | -30,000 | 0.06 | 1,084,817,650 | 3,101,780 | 5.060 | 2022-06-17 |
| 289 | 2022-06-15 | 643,000 | 1,000 | 0.06 | 1,084,817,650 | 2,668,450 | 4.150 | 2022-06-13 |
| 290 | 2022-05-06 | 642,000 | 6,000 | 0.06 | 1,084,817,650 | 2,073,660 | 3.230 | 2022-05-04 |
| 291 | 2022-04-28 | 636,000 | -1,000 | 0.06 | 1,084,806,400 | 1,984,320 | 3.120 | 2022-04-26 |
| 292 | 2022-03-17 | 637,000 | 3,000 | 0.06 | 1,084,806,400 | 1,656,200 | 2.600 | 2022-03-15 |
| 293 | 2022-03-15 | 634,000 | 1,000 | 0.06 | 1,084,806,400 | 1,997,100 | 3.150 | 2022-03-11 |
| 294 | 2022-03-09 | 633,000 | -114,400 | 0.06 | 1,084,806,400 | 2,171,190 | 3.430 | 2022-03-07 |
| 295 | 2022-03-07 | 747,400 | 1,000 | 0.07 | 1,084,806,400 | 2,914,860 | 3.900 | 2022-03-03 |
| 296 | 2022-02-28 | 746,400 | 135,000 | 0.07 | 1,084,806,400 | 2,873,640 | 3.850 | 2022-02-24 |
| 297 | 2022-02-24 | 611,400 | 75,000 | 0.06 | 1,084,656,400 | 2,402,802 | 3.930 | 2022-02-22 |
| 298 | 2022-02-23 | 536,400 | 7,000 | 0.05 | 1,084,656,400 | 2,215,332 | 4.130 | 2022-02-21 |
| 299 | 2022-02-22 | 529,400 | 114,400 | 0.05 | 1,084,656,400 | 2,218,186 | 4.190 | 2022-02-18 |
| 300 | 2022-02-17 | 415,000 | 1,000 | 0.04 | 1,084,656,400 | 1,780,350 | 4.290 | 2022-02-15 |
| 301 | 2022-01-11 | 414,000 | -100,000 | 0.04 | 1,084,630,400 | 2,103,120 | 5.080 | 2022-01-07 |
| 302 | 2022-01-06 | 514,000 | -3,000 | 0.05 | 1,084,630,400 | 2,749,900 | 5.350 | 2022-01-04 |
| 303 | 2022-01-05 | 517,000 | -1,000 | 0.05 | 1,084,630,400 | 2,915,880 | 5.640 | 2022-01-03 |
| 304 | 2021-12-29 | 518,000 | 2,000 | 0.05 | 1,084,242,400 | 2,828,280 | 5.460 | 2021-12-23 |
| 305 | 2021-12-23 | 516,000 | 2,000 | 0.05 | 1,084,242,400 | 2,807,040 | 5.440 | 2021-12-21 |
| 306 | 2021-12-22 | 514,000 | 15,000 | 0.05 | 1,084,242,400 | 2,564,860 | 4.990 | 2021-12-20 |
| 307 | 2021-12-20 | 499,000 | -3,000 | 0.05 | 1,084,242,400 | 2,844,300 | 5.700 | 2021-12-16 |
| 308 | 2021-12-13 | 502,000 | 103,000 | 0.05 | 1,084,242,400 | 3,162,600 | 6.300 | 2021-12-09 |
| 309 | 2021-12-08 | 399,000 | -31,000 | 0.04 | 1,084,242,400 | 2,002,980 | 5.020 | 2021-12-06 |
| 310 | 2021-12-06 | 430,000 | 31,000 | 0.04 | 1,084,242,400 | 2,236,000 | 5.200 | 2021-12-02 |
| 311 | 2021-12-03 | 399,000 | -4,000 | 0.04 | 1,084,242,400 | 2,154,600 | 5.400 | 2021-12-01 |
| 312 | 2021-12-02 | 403,000 | -1,000 | 0.04 | 1,084,242,400 | 2,176,200 | 5.400 | 2021-11-30 |
| 313 | 2021-12-01 | 404,000 | 32,000 | 0.04 | 1,084,242,400 | 2,076,560 | 5.140 | 2021-11-29 |
| 314 | 2021-11-15 | 372,000 | -5,000 | 0.03 | 1,084,242,400 | 1,819,080 | 4.890 | 2021-11-11 |
| 315 | 2021-10-26 | 377,000 | -2,000 | 0.03 | 1,084,242,400 | 1,768,130 | 4.690 | 2021-10-22 |
| 316 | 2021-10-19 | 379,000 | -28,000 | 0.03 | 1,084,242,400 | 1,660,020 | 4.380 | 2021-10-15 |
| 317 | 2021-10-12 | 407,000 | 2,000 | 0.04 | 1,084,242,400 | 1,680,910 | 4.130 | 2021-10-08 |
| 318 | 2021-10-05 | 405,000 | -2,000 | 0.04 | 1,084,242,400 | 1,709,100 | 4.220 | 2021-09-30 |
| 319 | 2021-09-30 | 407,000 | 4,000 | 0.04 | 1,084,242,400 | 1,713,470 | 4.210 | 2021-09-28 |
| 320 | 2021-09-29 | 403,000 | 2,000 | 0.04 | 1,084,242,400 | 1,668,420 | 4.140 | 2021-09-27 |
| 321 | 2021-09-28 | 401,000 | 28,000 | 0.04 | 1,084,242,400 | 1,684,200 | 4.200 | 2021-09-24 |
| 322 | 2021-09-09 | 373,000 | -13,000 | 0.03 | 1,084,242,400 | 1,965,710 | 5.270 | 2021-09-07 |
| 323 | 2021-09-06 | 386,000 | 10,000 | 0.04 | 1,084,242,400 | 2,157,740 | 5.590 | 2021-09-02 |
| 324 | 2021-08-31 | 376,000 | 5,000 | 0.03 | 1,084,242,400 | 1,974,000 | 5.250 | 2021-08-27 |
| 325 | 2021-08-30 | 371,000 | 3,000 | 0.03 | 1,084,059,900 | 2,055,340 | 5.540 | 2021-08-26 |
| 326 | 2021-08-26 | 368,000 | -30,000 | 0.03 | 1,084,059,900 | 2,108,640 | 5.730 | 2021-08-24 |
| 327 | 2021-08-24 | 398,000 | -7,000 | 0.04 | 1,084,059,900 | 2,232,780 | 5.610 | 2021-08-20 |
| 328 | 2021-08-23 | 405,000 | -94,000 | 0.04 | 1,084,059,900 | 2,385,450 | 5.890 | 2021-08-19 |
| 329 | 2021-08-20 | 499,000 | 60,000 | 0.05 | 1,084,059,900 | 2,934,120 | 5.880 | 2021-08-18 |
| 330 | 2021-08-18 | 439,000 | 1,000 | 0.04 | 1,084,059,900 | 2,247,680 | 5.120 | 2021-08-16 |
| 331 | 2021-08-17 | 438,000 | -5,000 | 0.04 | 1,084,059,900 | 2,387,100 | 5.450 | 2021-08-13 |
| 332 | 2021-08-13 | 443,000 | 2,000 | 0.04 | 1,084,059,900 | 2,139,690 | 4.830 | 2021-08-11 |
| 333 | 2021-08-05 | 441,000 | 3,000 | 0.04 | 1,084,059,900 | 1,869,840 | 4.240 | 2021-08-03 |
| 334 | 2021-08-04 | 438,000 | 3,000 | 0.04 | 1,084,059,900 | 1,892,160 | 4.320 | 2021-08-02 |
| 335 | 2021-08-03 | 435,000 | 5,000 | 0.04 | 1,084,059,900 | 1,818,300 | 4.180 | 2021-07-30 |
| 336 | 2021-07-30 | 430,000 | -3,000 | 0.04 | 1,084,059,900 | 1,780,200 | 4.140 | 2021-07-28 |
| 337 | 2021-07-29 | 433,000 | 45,000 | 0.04 | 1,084,059,900 | 1,749,320 | 4.040 | 2021-07-27 |
| 338 | 2021-07-28 | 388,000 | 7,000 | 0.04 | 1,084,059,900 | 1,602,440 | 4.130 | 2021-07-26 |
| 339 | 2021-07-27 | 381,000 | 1,000 | 0.04 | 1,084,059,900 | 1,733,550 | 4.550 | 2021-07-23 |
| 340 | 2021-06-24 | 380,000 | -59,000 | 0.04 | 1,084,034,900 | 1,706,200 | 4.490 | 2021-06-22 |
| 341 | 2021-06-16 | 439,000 | 52,000 | 0.04 | 1,084,034,900 | 2,168,660 | 4.940 | 2021-06-11 |
| 342 | 2021-06-08 | 387,000 | -5,000 | 0.04 | 1,084,034,900 | 1,888,560 | 4.880 | 2021-06-04 |
| 343 | 2021-05-31 | 392,000 | 5,000 | 0.04 | 1,084,034,900 | 1,905,120 | 4.860 | 2021-05-27 |
| 344 | 2021-05-24 | 387,000 | 7,000 | 0.04 | 1,084,034,900 | 1,753,110 | 4.530 | 2021-05-20 |
| 345 | 2021-05-21 | 380,000 | -5,000 | 0.04 | 1,084,034,900 | 1,615,000 | 4.250 | 2021-05-18 |
| 346 | 2021-04-29 | 385,000 | 5,000 | 0.04 | 1,084,034,900 | 2,044,350 | 5.310 | 2021-04-27 |
| 347 | 2021-04-26 | 380,000 | -4,000 | 0.04 | 1,084,034,900 | 2,097,600 | 5.520 | 2021-04-22 |
| 348 | 2021-04-23 | 384,000 | 4,000 | 0.04 | 1,084,034,900 | 1,977,600 | 5.150 | 2021-04-21 |
| 349 | 2021-04-01 | 380,000 | 5,000 | 0.04 | 1,084,034,900 | 1,618,800 | 4.260 | 2021-03-30 |
| 350 | 2021-03-25 | 375,000 | 30,000 | 0.03 | 1,084,034,900 | 1,713,750 | 4.570 | 2021-03-23 |
| 351 | 2021-03-19 | 345,000 | -1,000 | 0.03 | 1,084,034,900 | 1,742,250 | 5.050 | 2021-03-17 |
| 352 | 2021-03-08 | 346,000 | 10,000 | 0.03 | 1,084,034,900 | 2,089,840 | 6.040 | 2021-03-04 |
| 353 | 2021-03-05 | 336,000 | -4,000 | 0.03 | 1,084,034,900 | 2,190,720 | 6.520 | 2021-03-03 |
| 354 | 2021-03-03 | 340,000 | -5,000 | 0.03 | 1,084,034,900 | 2,216,800 | 6.520 | 2021-03-01 |
| 355 | 2021-03-02 | 345,000 | -5,000 | 0.03 | 1,084,034,900 | 2,166,600 | 6.280 | 2021-02-26 |
| 356 | 2021-03-01 | 350,000 | 4,000 | 0.03 | 1,084,034,900 | 2,376,500 | 6.790 | 2021-02-25 |
| 357 | 2021-02-26 | 346,000 | -24,000 | 0.03 | 1,083,884,900 | 2,318,200 | 6.700 | 2021-02-24 |
| 358 | 2021-02-25 | 370,000 | -10,000 | 0.03 | 1,083,884,900 | 2,723,200 | 7.360 | 2021-02-23 |
| 359 | 2021-02-24 | 380,000 | 2,000 | 0.04 | 1,083,884,900 | 2,986,800 | 7.860 | 2021-02-22 |
| 360 | 2021-02-23 | 378,000 | 2,000 | 0.03 | 1,083,884,900 | 3,080,700 | 8.150 | 2021-02-19 |
| 361 | 2021-02-22 | 376,000 | -31,000 | 0.03 | 1,083,884,900 | 3,120,800 | 8.300 | 2021-02-18 |
| 362 | 2021-02-17 | 407,000 | -29,000 | 0.04 | 1,083,884,900 | 3,333,330 | 8.190 | 2021-02-10 |
| 363 | 2021-02-16 | 436,000 | -4,000 | 0.04 | 1,083,884,900 | 3,265,640 | 7.490 | 2021-02-09 |
| 364 | 2021-02-10 | 440,000 | -2,000 | 0.04 | 1,083,884,900 | 3,212,000 | 7.300 | 2021-02-08 |
| 365 | 2021-02-09 | 442,000 | 18,000 | 0.04 | 1,083,884,900 | 3,261,960 | 7.380 | 2021-02-05 |
| 366 | 2021-02-08 | 424,000 | -25,000 | 0.04 | 1,083,884,900 | 3,031,600 | 7.150 | 2021-02-04 |
| 367 | 2021-02-05 | 449,000 | 5,000 | 0.04 | 1,083,884,900 | 3,277,700 | 7.300 | 2021-02-03 |
| 368 | 2021-02-04 | 444,000 | 23,000 | 0.04 | 1,083,884,900 | 3,552,000 | 8.000 | 2021-02-02 |
| 369 | 2021-02-03 | 421,000 | 6,000 | 0.04 | 1,083,884,900 | 3,208,020 | 7.620 | 2021-02-01 |
| 370 | 2021-02-01 | 415,000 | -27,000 | 0.04 | 1,038,873,900 | 3,195,500 | 7.700 | 2021-01-28 |
| 371 | 2021-01-29 | 442,000 | -1,000 | 0.04 | 1,035,975,000 | 4,013,360 | 9.080 | 2021-01-27 |
| 372 | 2021-01-27 | 443,000 | -117,000 | 0.04 | 1,035,975,000 | 3,951,560 | 8.920 | 2021-01-25 |
| 373 | 2021-01-26 | 560,000 | 20,000 | 0.05 | 1,035,975,000 | 4,480,000 | 8.000 | 2021-01-22 |
| 374 | 2021-01-18 | 540,000 | 21,000 | 0.05 | 1,035,975,000 | 2,667,600 | 4.940 | 2021-01-14 |
| 375 | 2021-01-15 | 519,000 | 2,000 | 0.05 | 1,035,975,000 | 2,532,720 | 4.880 | 2021-01-13 |
| 376 | 2021-01-08 | 517,000 | -2,000 | 0.05 | 1,035,975,000 | 1,912,900 | 3.700 | 2021-01-06 |
| 377 | 2020-12-22 | 519,000 | -6,000 | 0.05 | 1,035,975,000 | 1,479,150 | 2.850 | 2020-12-18 |
| 378 | 2020-07-24 | 525,000 | -2,000 | 0.05 | 1,035,975,000 | 1,181,250 | 2.250 | 2020-07-22 |
| 379 | 2020-07-16 | 527,000 | -26,000 | 0.05 | 1,035,975,000 | 1,164,670 | 2.210 | 2020-07-14 |
| 380 | 2020-07-09 | 553,000 | -4,000 | 0.05 | 1,035,975,000 | 1,244,250 | 2.250 | 2020-07-07 |
| 381 | 2020-07-08 | 557,000 | -14,000 | 0.05 | 1,035,975,000 | 1,275,530 | 2.290 | 2020-07-06 |
| 382 | 2020-06-05 | 571,000 | -5,000 | 0.06 | 1,035,975,000 | 1,290,460 | 2.260 | 2020-06-03 |
| 383 | 2020-02-13 | 576,000 | 60,000 | 0.06 | 1,035,975,000 | 1,336,320 | 2.320 | 2020-02-11 |
| 384 | 2020-02-12 | 516,000 | 26,000 | 0.05 | 1,035,975,000 | 1,212,600 | 2.350 | 2020-02-10 |
| 385 | 2020-02-11 | 490,000 | 30,000 | 0.05 | 1,035,975,000 | 1,136,800 | 2.320 | 2020-02-07 |
| 386 | 2020-02-10 | 460,000 | 174,000 | 0.04 | 1,035,975,000 | 1,067,200 | 2.320 | 2020-02-06 |
| 387 | 2019-07-02 | 286,000 | 1,000 | 0.03 | 1,035,975,000 | 958,100 | 3.350 | 2019-06-27 |
| 388 | 2019-04-10 | 285,000 | 1,000 | 0.03 | 1,035,975,000 | 1,026,000 | 3.600 | 2019-04-08 |
| 389 | 2019-03-20 | 284,000 | 276,000 | 0.03 | 1,035,975,000 | 1,033,760 | 3.640 | 2019-03-18 |
| 390 | 2019-03-15 | 8,000 | -3,000 | 0.00 | 1,035,975,000 | 27,840 | 3.480 | 2019-03-13 |
| 391 | 2019-01-03 | 11,000 | 3,000 | 0.00 | 1,035,975,000 | 28,820 | 2.620 | 2018-12-28 |
| 392 | 2018-11-01 | 8,000 | 3,000 | 0.00 | 1,035,975,000 | 22,240 | 2.780 | 2018-10-30 |
| 393 | 2018-08-09 | 5,000 | -1,000 | 0.00 | 1,035,975,000 | 16,400 | 3.280 | 2018-08-07 |
| 394 | 2018-07-30 | 6,000 | -3,000 | 0.00 | 1,000,000,000 | 21,240 | 3.540 | 2018-07-26 |
| 395 | 2018-07-26 | 9,000 | -5,000 | 0.00 | 1,000,000,000 | 34,830 | 3.870 | 2018-07-24 |
| 396 | 2018-07-20 | 14,000 | -7,000 | 0.00 | 1,000,000,000 | 50,120 | 3.580 | 2018-07-18 |
| 397 | 2018-07-19 | 21,000 | -8,000 | 0.00 | 1,000,000,000 | 67,200 | 3.200 | 2018-07-17 |
| 398 | 2018-07-17 | 29,000 | -3,000 | 0.00 | 1,000,000,000 | 86,130 | 2.970 | 2018-07-13 |
| 399 | 2018-07-16 | 32,000 | 0.00 | 1,000,000,000 | 92,800 | 2.900 | 2018-07-12 | |
Copyright & disclaimer, Privacy policy