Redsun Properties Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01996  2018-07-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.042 2025-11-11
2 2025-11-12 0.044 2025-11-10
3 2024-10-07 32,000 2,000 0.00 3,338,898,000 6,624 0.207 2024-10-03
4 2023-07-13 30,000 -1,312,000 0.00 3,338,898,000 7,800 0.260 2023-07-11
5 2023-06-21 1,342,000 312,000 0.04 3,338,898,000 416,020 0.310 2023-06-19
6 2023-06-19 1,030,000 1,000,000 0.03 3,338,898,000 319,300 0.310 2023-06-15
7 2023-06-15 30,000 -16,000 0.00 3,338,898,000 8,400 0.280 2023-06-13
8 2023-06-09 46,000 16,000 0.00 3,338,898,000 11,730 0.255 2023-06-07
9 2022-12-30 30,000 -20,000 0.00 3,338,898,000 15,300 0.510 2022-12-28
10 2022-12-28 50,000 20,000 0.00 3,338,898,000 26,500 0.530 2022-12-22
11 2022-12-14 30,000 -240,000 0.00 3,338,898,000 19,500 0.650 2022-12-12
12 2022-12-13 270,000 200,000 0.01 3,338,898,000 172,800 0.640 2022-12-09
13 2022-12-08 70,000 -200,000 0.00 3,338,898,000 37,100 0.530 2022-12-06
14 2022-12-07 270,000 200,000 0.01 3,338,898,000 129,600 0.480 2022-12-05
15 2022-11-18 70,000 40,000 0.00 3,338,898,000 40,600 0.580 2022-11-16
16 2022-04-11 30,000 -31,000 0.00 3,338,635,000 82,500 2.750 2022-04-07
17 2022-04-08 61,000 -30,000 0.00 3,338,635,000 168,970 2.770 2022-04-06
18 2022-02-14 91,000 -24,000 0.00 3,338,635,000 245,700 2.700 2022-02-10
19 2022-02-11 115,000 -1,000 0.00 3,338,635,000 307,050 2.670 2022-02-09
20 2021-03-24 116,000 -14,000 0.00 3,324,302,000 337,560 2.910 2021-03-22
21 2021-03-23 130,000 14,000 0.00 3,324,302,000 382,200 2.940 2021-03-19
22 2021-03-19 116,000 -13,000 0.00 3,324,302,000 338,720 2.920 2021-03-17
23 2021-03-18 129,000 -7,000 0.00 3,324,302,000 371,520 2.880 2021-03-16
24 2021-03-16 136,000 20,000 0.00 3,324,302,000 379,440 2.790 2021-03-12
25 2021-03-15 116,000 -15,000 0.00 3,324,302,000 324,800 2.800 2021-03-11
26 2021-03-12 131,000 15,000 0.00 3,324,302,000 360,250 2.750 2021-03-10
27 2021-03-01 116,000 -14,000 0.00 3,324,302,000 323,640 2.790 2021-02-25
28 2021-02-26 130,000 14,000 0.00 3,324,302,000 347,100 2.670 2021-02-24
29 2021-02-25 116,000 -25,000 0.00 3,324,302,000 305,080 2.630 2021-02-23
30 2021-02-24 141,000 24,000 0.00 3,324,302,000 370,830 2.630 2021-02-22
31 2021-02-23 117,000 -59,000 0.00 3,324,302,000 308,880 2.640 2021-02-19
32 2021-02-22 176,000 60,000 0.01 3,324,302,000 455,840 2.590 2021-02-18
33 2021-02-19 116,000 -20,000 0.00 3,324,302,000 313,200 2.700 2021-02-17
34 2021-02-18 136,000 13,000 0.00 3,324,302,000 361,760 2.660 2021-02-16
35 2021-02-17 123,000 -21,000 0.00 3,324,302,000 319,800 2.600 2021-02-10
36 2021-02-16 144,000 16,000 0.00 3,324,302,000 367,200 2.550 2021-02-09
37 2021-02-10 128,000 12,000 0.00 3,324,302,000 334,080 2.610 2021-02-08
38 2021-02-09 116,000 -10,000 0.00 3,324,302,000 307,400 2.650 2021-02-05
39 2021-02-08 126,000 10,000 0.00 3,324,302,000 327,600 2.600 2021-02-04
40 2021-02-04 116,000 -15,000 0.00 3,324,302,000 303,920 2.620 2021-02-02
41 2021-02-03 131,000 7,000 0.00 3,324,302,000 334,050 2.550 2021-02-01
42 2021-02-02 124,000 8,000 0.00 3,324,302,000 322,400 2.600 2021-01-29
43 2021-02-01 116,000 -20,000 0.00 3,324,302,000 305,080 2.630 2021-01-28
44 2021-01-29 136,000 20,000 0.00 3,322,431,000 365,840 2.690 2021-01-27
45 2021-01-28 116,000 -45,000 0.00 3,322,431,000 319,000 2.750 2021-01-26
46 2021-01-27 161,000 16,000 0.00 3,322,431,000 439,530 2.730 2021-01-25
47 2021-01-26 145,000 19,000 0.00 3,322,431,000 406,000 2.800 2021-01-22
48 2021-01-25 126,000 10,000 0.00 3,322,431,000 356,580 2.830 2021-01-21
49 2021-01-21 116,000 -15,000 0.00 3,322,431,000 331,760 2.860 2021-01-19
50 2021-01-20 131,000 -8,000 0.00 3,322,431,000 356,320 2.720 2021-01-18
51 2021-01-19 139,000 -9,000 0.00 3,322,431,000 373,910 2.690 2021-01-15
52 2021-01-18 148,000 17,000 0.00 3,322,431,000 399,600 2.700 2021-01-14
53 2021-01-14 131,000 15,000 0.00 3,322,431,000 360,250 2.750 2021-01-12
54 2021-01-13 116,000 -25,000 0.00 3,322,431,000 314,360 2.710 2021-01-11
55 2021-01-12 141,000 6,000 0.00 3,322,431,000 379,290 2.690 2021-01-08
56 2021-01-11 135,000 9,000 0.00 3,322,431,000 364,500 2.700 2021-01-07
57 2021-01-08 126,000 -15,000 0.00 3,322,431,000 341,460 2.710 2021-01-06
58 2021-01-07 141,000 25,000 0.00 3,322,431,000 380,700 2.700 2021-01-05
59 2020-12-30 116,000 -7,000 0.00 3,322,431,000 307,400 2.650 2020-12-28
60 2020-12-29 123,000 -28,000 0.00 3,322,431,000 321,030 2.610 2020-12-23
61 2020-12-28 151,000 -17,000 0.00 3,322,431,000 398,640 2.640 2020-12-22
62 2020-12-23 168,000 17,000 0.01 3,322,431,000 446,880 2.660 2020-12-21
63 2020-12-22 151,000 10,000 0.00 3,322,431,000 403,170 2.670 2020-12-18
64 2020-12-21 141,000 25,000 0.00 3,322,431,000 380,700 2.700 2020-12-17
65 2020-12-18 116,000 -38,000 0.00 3,322,431,000 313,200 2.700 2020-12-16
66 2020-12-17 154,000 -2,000 0.00 3,322,431,000 411,180 2.670 2020-12-15
67 2020-12-16 156,000 36,000 0.00 3,322,431,000 416,520 2.670 2020-12-14
68 2020-12-15 120,000 -21,000 0.00 3,322,431,000 319,200 2.660 2020-12-11
69 2020-12-14 141,000 25,000 0.00 3,322,431,000 376,470 2.670 2020-12-10
70 2020-12-10 116,000 -15,000 0.00 3,322,431,000 303,920 2.620 2020-12-08
71 2020-12-08 131,000 -2,000 0.00 3,322,431,000 345,840 2.640 2020-12-04
72 2020-12-07 133,000 -23,000 0.00 3,322,431,000 367,080 2.760 2020-12-03
73 2020-12-04 156,000 40,000 0.00 3,322,431,000 433,680 2.780 2020-12-02
74 2020-12-03 116,000 -19,000 0.00 3,322,431,000 325,960 2.810 2020-12-01
75 2020-12-02 135,000 19,000 0.00 3,322,431,000 382,050 2.830 2020-11-30
76 2020-12-01 116,000 -24,000 0.00 3,322,431,000 330,600 2.850 2020-11-27
77 2020-11-30 140,000 -18,000 0.00 3,322,431,000 392,000 2.800 2020-11-26
78 2020-11-27 158,000 -26,000 0.00 3,321,942,000 445,560 2.820 2020-11-25
79 2020-11-26 184,000 42,000 0.01 3,321,942,000 520,720 2.830 2020-11-24
80 2020-11-25 142,000 10,000 0.00 3,321,942,000 404,700 2.850 2020-11-23
81 2020-11-24 132,000 -48,000 0.00 3,321,942,000 372,240 2.820 2020-11-20
82 2020-11-23 180,000 8,000 0.01 3,321,942,000 520,200 2.890 2020-11-19
83 2020-11-20 172,000 26,000 0.01 3,321,942,000 503,960 2.930 2020-11-18
84 2020-11-19 146,000 14,000 0.00 3,321,942,000 426,320 2.920 2020-11-17
85 2020-11-18 132,000 1,000 0.00 3,321,942,000 382,800 2.900 2020-11-16
86 2020-11-17 131,000 15,000 0.00 3,321,942,000 375,970 2.870 2020-11-13
87 2020-11-13 116,000 -25,000 0.00 3,321,942,000 337,560 2.910 2020-11-11
88 2020-11-12 141,000 -27,000 0.00 3,321,942,000 410,310 2.910 2020-11-10
89 2020-11-11 168,000 52,000 0.01 3,321,942,000 487,200 2.900 2020-11-09
90 2020-11-04 116,000 -12,000 0.00 3,321,942,000 330,600 2.850 2020-11-02
91 2020-11-03 128,000 12,000 0.00 3,321,942,000 359,680 2.810 2020-10-30
92 2020-11-02 116,000 -57,000 0.00 3,321,942,000 327,120 2.820 2020-10-29
93 2020-10-30 173,000 24,000 0.01 3,321,942,000 491,320 2.840 2020-10-28
94 2020-10-29 149,000 -6,000 0.00 3,321,942,000 429,120 2.880 2020-10-27
95 2020-10-28 155,000 39,000 0.00 3,321,942,000 447,950 2.890 2020-10-23
96 2020-10-27 116,000 -15,000 0.00 3,321,942,000 331,760 2.860 2020-10-22
97 2020-10-23 131,000 -34,000 0.00 3,321,942,000 370,730 2.830 2020-10-21
98 2020-10-22 165,000 49,000 0.00 3,321,942,000 466,950 2.830 2020-10-20
99 2020-10-20 116,000 -34,000 0.00 3,321,942,000 328,280 2.830 2020-10-16
100 2020-10-19 150,000 -98,000 0.00 3,321,942,000 424,500 2.830 2020-10-15
101 2020-10-16 248,000 -48,000 0.01 3,321,942,000 706,800 2.850 2020-10-14
102 2020-10-14 296,000 -35,000 0.01 3,321,942,000 828,800 2.800 2020-10-09
103 2020-10-12 331,000 190,000 0.01 3,321,942,000 926,800 2.800 2020-10-08
104 2020-10-09 141,000 -1,461,000 0.00 3,321,942,000 403,260 2.860 2020-10-07
105 2020-10-08 1,602,000 18,000 0.05 3,321,942,000 4,597,740 2.870 2020-10-06
106 2020-10-07 1,584,000 1,468,000 0.05 3,321,942,000 4,498,560 2.840 2020-10-05
107 2020-10-06 116,000 -795,000 0.00 3,321,942,000 330,600 2.850 2020-09-30
108 2020-10-05 911,000 -707,000 0.03 3,321,942,000 2,395,930 2.630 2020-09-29
109 2020-09-30 1,618,000 -20,000 0.05 3,321,942,000 4,320,060 2.670 2020-09-28
110 2020-09-29 1,638,000 17,000 0.05 3,321,002,000 4,291,560 2.620 2020-09-25
111 2020-09-28 1,621,000 15,000 0.05 3,321,002,000 4,328,070 2.670 2020-09-24
112 2020-09-25 1,606,000 -42,000 0.05 3,321,002,000 4,255,900 2.650 2020-09-23
113 2020-09-24 1,648,000 20,000 0.05 3,321,002,000 4,367,200 2.650 2020-09-22
114 2020-09-23 1,628,000 2,000 0.05 3,321,002,000 4,379,320 2.690 2020-09-21
115 2020-09-22 1,626,000 20,000 0.05 3,321,002,000 4,487,760 2.760 2020-09-18
116 2020-09-21 1,606,000 -17,000 0.05 3,321,002,000 4,416,500 2.750 2020-09-17
117 2020-09-18 1,623,000 4,000 0.05 3,321,002,000 4,511,940 2.780 2020-09-16
118 2020-09-17 1,619,000 -29,000 0.05 3,321,002,000 4,468,440 2.760 2020-09-15
119 2020-09-16 1,648,000 -6,000 0.05 3,321,002,000 4,466,080 2.710 2020-09-14
120 2020-09-15 1,654,000 41,000 0.05 3,321,002,000 4,498,880 2.720 2020-09-11
121 2020-09-14 1,613,000 -30,000 0.05 3,321,002,000 4,435,750 2.750 2020-09-10
122 2020-09-11 1,643,000 11,000 0.05 3,321,002,000 4,419,670 2.690 2020-09-09
123 2020-09-10 1,632,000 -18,000 0.05 3,321,002,000 4,455,360 2.730 2020-09-08
124 2020-09-09 1,650,000 11,000 0.05 3,321,002,000 4,455,000 2.700 2020-09-07
125 2020-09-08 1,639,000 -23,000 0.05 3,321,002,000 4,392,520 2.680 2020-09-04
126 2020-09-07 1,662,000 39,000 0.05 3,321,002,000 4,487,400 2.700 2020-09-03
127 2020-09-04 1,623,000 -38,000 0.05 3,321,002,000 4,414,560 2.720 2020-09-02
128 2020-09-03 1,661,000 43,000 0.05 3,321,002,000 4,385,040 2.640 2020-09-01
129 2020-09-02 1,618,000 12,000 0.05 3,321,002,000 4,400,960 2.720 2020-08-31
130 2020-09-01 1,606,000 -45,000 0.05 3,321,002,000 4,368,320 2.720 2020-08-28
131 2020-08-31 1,651,000 15,000 0.05 3,321,002,000 4,424,680 2.680 2020-08-27
132 2020-08-28 1,636,000 25,000 0.05 3,320,805,000 4,417,200 2.700 2020-08-26
133 2020-08-27 1,611,000 -15,000 0.05 3,320,805,000 4,462,470 2.770 2020-08-25
134 2020-08-26 1,626,000 14,000 0.05 3,320,805,000 4,487,760 2.760 2020-08-24
135 2020-08-25 1,612,000 -44,000 0.05 3,320,805,000 4,449,120 2.760 2020-08-21
136 2020-08-24 1,656,000 38,000 0.05 3,320,805,000 4,537,440 2.740 2020-08-20
137 2020-08-21 1,618,000 8,000 0.05 3,320,805,000 4,514,220 2.790 2020-08-19
138 2020-08-20 1,610,000 -41,000 0.05 3,320,805,000 4,491,900 2.790 2020-08-18
139 2020-08-19 1,651,000 45,000 0.05 3,320,805,000 4,573,270 2.770 2020-08-17
140 2020-08-18 1,606,000 -30,000 0.05 3,320,805,000 4,480,740 2.790 2020-08-14
141 2020-08-17 1,636,000 2,000 0.05 3,320,805,000 4,482,640 2.740 2020-08-13
142 2020-08-14 1,634,000 17,000 0.05 3,320,805,000 4,526,180 2.770 2020-08-12
143 2020-08-13 1,617,000 -53,000 0.05 3,320,805,000 4,495,260 2.780 2020-08-11
144 2020-08-12 1,670,000 50,000 0.05 3,320,805,000 4,625,900 2.770 2020-08-10
145 2020-08-11 1,620,000 -6,000 0.05 3,320,805,000 4,519,800 2.790 2020-08-07
146 2020-08-10 1,626,000 20,000 0.05 3,320,805,000 4,569,060 2.810 2020-08-06
147 2020-08-07 1,606,000 -8,000 0.05 3,320,805,000 4,432,560 2.760 2020-08-05
148 2020-08-06 1,614,000 8,000 0.05 3,320,805,000 4,454,640 2.760 2020-08-04
149 2020-08-04 1,606,000 -20,000 0.05 3,320,805,000 4,432,560 2.760 2020-07-31
150 2020-08-03 1,626,000 -24,000 0.05 3,320,805,000 4,438,980 2.730 2020-07-30
151 2020-07-31 1,650,000 29,000 0.05 3,320,805,000 4,405,500 2.670 2020-07-29
152 2020-07-30 1,621,000 -34,000 0.05 3,320,005,000 4,376,700 2.700 2020-07-28
153 2020-07-29 1,655,000 17,000 0.05 3,320,005,000 4,402,300 2.660 2020-07-27
154 2020-07-27 1,638,000 19,000 0.05 3,320,005,000 4,438,980 2.710 2020-07-23
155 2020-07-24 1,619,000 -7,000 0.05 3,320,005,000 4,436,060 2.740 2020-07-22
156 2020-07-23 1,626,000 1,000 0.05 3,320,005,000 4,504,020 2.770 2020-07-21
157 2020-07-22 1,625,000 6,000 0.05 3,320,005,000 4,452,500 2.740 2020-07-20
158 2020-07-21 1,619,000 11,000 0.05 3,320,005,000 4,355,110 2.690 2020-07-17
159 2020-07-20 1,608,000 2,000 0.05 3,320,005,000 4,309,440 2.680 2020-07-16
160 2020-07-17 1,606,000 -16,000 0.05 3,320,005,000 4,336,200 2.700 2020-07-15
161 2020-07-16 1,622,000 16,000 0.05 3,320,005,000 4,233,420 2.610 2020-07-14
162 2020-07-13 1,606,000 -23,000 0.05 3,320,005,000 4,352,260 2.710 2020-07-09
163 2020-07-10 1,629,000 23,000 0.05 3,320,005,000 4,316,850 2.650 2020-07-08
164 2020-07-09 1,606,000 1,490,000 0.05 3,320,005,000 4,288,020 2.670 2020-07-07
165 2020-06-30 116,000 -31,000 0.00 3,320,005,000 270,280 2.330 2020-06-26
166 2020-06-29 147,000 31,000 0.00 3,320,005,000 348,390 2.370 2020-06-24
167 2020-06-26 116,000 -300,000 0.00 3,320,005,000 273,760 2.360 2020-06-23
168 2020-06-19 416,000 -21,000 0.01 3,320,005,000 1,073,280 2.580 2020-06-17
169 2020-06-18 437,000 21,000 0.01 3,320,005,000 1,149,310 2.630 2020-06-16
170 2020-06-11 416,000 -30,000 0.01 3,320,005,000 1,156,480 2.780 2020-06-09
171 2020-06-10 446,000 -1,550,000 0.01 3,320,005,000 1,199,740 2.690 2020-06-08
172 2020-06-09 1,996,000 1,880,000 0.06 3,320,005,000 5,449,080 2.730 2020-06-05
173 2020-06-08 116,000 -2,000 0.00 3,320,005,000 322,480 2.780 2020-06-04
174 2020-06-05 118,000 2,000 0.00 3,320,005,000 326,860 2.770 2020-06-03
175 2020-06-02 116,000 -15,000 0.00 3,320,005,000 314,360 2.710 2020-05-29
176 2020-06-01 131,000 15,000 0.00 3,320,005,000 349,770 2.670 2020-05-28
177 2020-05-29 116,000 -22,000 0.00 3,320,000,000 317,840 2.740 2020-05-27
178 2020-05-28 138,000 -8,000 0.00 3,320,000,000 371,220 2.690 2020-05-26
179 2020-05-27 146,000 10,000 0.00 3,320,000,000 379,600 2.600 2020-05-25
180 2020-05-22 136,000 -20,000 0.00 3,320,000,000 350,880 2.580 2020-05-20
181 2020-05-21 156,000 20,000 0.00 3,320,000,000 390,000 2.500 2020-05-19
182 2020-05-12 136,000 -25,000 0.00 3,320,000,000 352,240 2.590 2020-05-08
183 2020-05-11 161,000 -3,000 0.00 3,320,000,000 416,990 2.590 2020-05-07
184 2020-05-08 164,000 12,000 0.00 3,320,000,000 421,480 2.570 2020-05-06
185 2020-05-07 152,000 16,000 0.00 3,320,000,000 395,200 2.600 2020-05-05
186 2020-05-06 136,000 -3,000 0.00 3,320,000,000 354,960 2.610 2020-05-04
187 2020-05-05 139,000 -1,530,000 0.00 3,320,000,000 357,230 2.570 2020-04-29
188 2020-05-04 1,669,000 1,533,000 0.05 3,320,000,000 4,289,330 2.570 2020-04-28
189 2020-04-22 136,000 -1,048,000 0.00 3,320,000,000 335,920 2.470 2020-04-20
190 2020-04-21 1,184,000 40,000 0.04 3,320,000,000 2,865,280 2.420 2020-04-17
191 2020-04-20 1,144,000 -1,070,000 0.03 3,320,000,000 2,791,360 2.440 2020-04-16
192 2020-04-17 2,214,000 1,565,000 0.07 3,320,000,000 5,313,600 2.400 2020-04-15
193 2020-04-16 649,000 15,000 0.02 3,320,000,000 1,616,010 2.490 2020-04-14
194 2020-04-15 634,000 -30,000 0.02 3,320,000,000 1,597,680 2.520 2020-04-09
195 2020-04-14 664,000 528,000 0.02 3,320,000,000 1,653,360 2.490 2020-04-08
196 2020-04-09 136,000 -1,670,000 0.00 3,320,000,000 341,360 2.510 2020-04-07
197 2020-04-08 1,806,000 539,000 0.05 3,320,000,000 4,533,060 2.510 2020-04-06
198 2020-04-07 1,267,000 1,131,000 0.04 3,320,000,000 3,167,500 2.500 2020-04-03
199 2020-04-02 136,000 -25,000 0.00 3,320,000,000 344,080 2.530 2020-03-31
200 2020-04-01 161,000 25,000 0.00 3,320,000,000 405,720 2.520 2020-03-30
201 2019-10-14 136,000 10,000 0.00 3,320,000,000 325,040 2.390 2019-10-10
202 2019-10-10 126,000 -20,000 0.00 3,320,000,000 312,480 2.480 2019-10-08
203 2019-10-08 146,000 -6,000 0.00 3,320,000,000 360,620 2.470 2019-10-03
204 2019-09-03 152,000 6,000 0.00 3,320,000,000 366,320 2.410 2019-08-30
205 2019-08-21 146,000 -90,000 0.00 3,320,000,000 360,620 2.470 2019-08-19
206 2019-08-16 236,000 -5,000 0.01 3,320,000,000 575,840 2.440 2019-08-14
207 2019-07-26 241,000 10,000 0.01 3,320,000,000 612,140 2.540 2019-07-24
208 2019-07-05 231,000 -28,000 0.01 3,320,000,000 607,530 2.630 2019-07-03
209 2019-06-20 259,000 -50,000 0.01 3,320,000,000 712,250 2.750 2019-06-18
210 2019-06-03 309,000 28,000 0.01 3,320,000,000 843,570 2.730 2019-05-30
211 2019-04-24 281,000 71,000 0.01 3,320,000,000 761,510 2.710 2019-04-18
212 2019-04-23 210,000 10,000 0.01 3,320,000,000 579,600 2.760 2019-04-17
213 2019-04-11 200,000 100,000 0.01 3,320,000,000 560,000 2.800 2019-04-09
214 2019-04-09 100,000 100,000 0.00 3,320,000,000 278,000 2.780 2019-04-04
215 2019-04-04 0 -16,000 0.00 3,320,000,000 0 2.780 2019-04-02
216 2019-01-29 16,000 -18,000 0.00 3,320,000,000 40,960 2.560 2019-01-25
217 2019-01-07 34,000 16,000 0.00 3,320,000,000 95,200 2.800 2019-01-03
218 2018-12-28 18,000 -16,000 0.00 3,320,000,000 53,280 2.960 2018-12-21
219 2018-12-11 34,000 15,000 0.00 3,320,000,000 91,800 2.700 2018-12-07
220 2018-12-06 19,000 1,000 0.00 3,320,000,000 51,110 2.690 2018-12-04
221 2018-12-03 18,000 -3,000 0.00 3,320,000,000 52,560 2.920 2018-11-29
222 2018-11-15 21,000 3,000 0.00 3,320,000,000 60,060 2.860 2018-11-13
223 2018-11-09 18,000 -11,000 0.00 3,320,000,000 53,460 2.970 2018-11-07
224 2018-10-31 29,000 3,000 0.00 3,320,000,000 78,300 2.700 2018-10-29
225 2018-09-12 26,000 8,000 0.00 3,320,000,000 72,800 2.800 2018-09-10
226 2018-08-15 18,000 -4,000 0.00 3,320,000,000 50,940 2.830 2018-08-13
227 2018-08-03 22,000 3,000 0.00 3,200,000,000 66,000 3.000 2018-08-01
228 2018-08-02 19,000 8,000 0.00 3,200,000,000 58,140 3.060 2018-07-31
229 2018-07-19 11,000 -20,000 0.00 3,200,000,000 31,350 2.850 2018-07-17
230 2018-07-18 31,000 6,000 0.00 3,200,000,000 85,560 2.760 2018-07-16
231 2018-07-17 25,000 16,000 0.00 3,200,000,000 74,250 2.970 2018-07-13
232 2018-07-16 9,000 0.00 3,200,000,000 23,040 2.560 2018-07-12

Copyright & disclaimer, Privacy policy

Back to top