HINGTEX HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01968 | 2018-07-16 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.129 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.129 | 2025-11-03 | |||||
| 3 | 2025-10-31 | 33,264,000 | 4,000 | 5.20 | 640,000,000 | 4,124,736 | 0.124 | 2025-10-28 |
| 4 | 2025-10-21 | 33,260,000 | 28,000 | 5.20 | 640,000,000 | 4,390,320 | 0.132 | 2025-10-17 |
| 5 | 2025-10-16 | 33,232,000 | 4,000 | 5.19 | 640,000,000 | 4,619,248 | 0.139 | 2025-10-14 |
| 6 | 2025-09-16 | 33,228,000 | 8,000 | 5.19 | 640,000,000 | 4,651,920 | 0.140 | 2025-09-12 |
| 7 | 2025-09-15 | 33,220,000 | -20,000 | 5.19 | 640,000,000 | 4,717,240 | 0.142 | 2025-09-11 |
| 8 | 2025-09-10 | 33,240,000 | 12,000 | 5.19 | 640,000,000 | 5,251,920 | 0.158 | 2025-09-08 |
| 9 | 2025-09-05 | 33,228,000 | 320,000 | 5.19 | 640,000,000 | 5,283,252 | 0.159 | 2025-09-03 |
| 10 | 2025-08-28 | 32,908,000 | 8,000 | 5.14 | 640,000,000 | 4,804,568 | 0.146 | 2025-08-26 |
| 11 | 2025-08-26 | 32,900,000 | -8,000 | 5.14 | 640,000,000 | 4,013,800 | 0.122 | 2025-08-22 |
| 12 | 2025-08-19 | 32,908,000 | 4,000 | 5.14 | 640,000,000 | 4,574,212 | 0.139 | 2025-08-15 |
| 13 | 2025-08-18 | 32,904,000 | 4,000 | 5.14 | 640,000,000 | 4,277,520 | 0.130 | 2025-08-14 |
| 14 | 2025-06-18 | 32,900,000 | 4,000 | 5.14 | 640,000,000 | 2,993,900 | 0.091 | 2025-06-16 |
| 15 | 2025-05-09 | 32,896,000 | -84,000 | 5.14 | 640,000,000 | 3,190,912 | 0.097 | 2025-05-07 |
| 16 | 2025-04-10 | 32,980,000 | 4,000 | 5.15 | 640,000,000 | 2,506,480 | 0.076 | 2025-04-08 |
| 17 | 2025-03-04 | 32,976,000 | 4,000 | 5.15 | 640,000,000 | 2,868,912 | 0.087 | 2025-02-28 |
| 18 | 2025-02-27 | 32,972,000 | 4,000 | 5.15 | 640,000,000 | 2,769,648 | 0.084 | 2025-02-25 |
| 19 | 2025-02-18 | 32,968,000 | -24,000 | 5.15 | 640,000,000 | 3,098,992 | 0.094 | 2025-02-14 |
| 20 | 2025-02-13 | 32,992,000 | -52,000 | 5.16 | 640,000,000 | 3,002,272 | 0.091 | 2025-02-11 |
| 21 | 2025-02-12 | 33,044,000 | -196,000 | 5.16 | 640,000,000 | 2,874,828 | 0.087 | 2025-02-10 |
| 22 | 2025-02-10 | 33,240,000 | 36,000 | 5.19 | 640,000,000 | 2,891,880 | 0.087 | 2025-02-06 |
| 23 | 2025-02-05 | 33,204,000 | 56,000 | 5.19 | 640,000,000 | 2,888,748 | 0.087 | 2025-02-03 |
| 24 | 2025-01-10 | 33,148,000 | 48,000 | 5.18 | 640,000,000 | 3,347,948 | 0.101 | 2025-01-08 |
| 25 | 2025-01-03 | 33,100,000 | 28,000 | 5.17 | 640,000,000 | 3,508,600 | 0.106 | 2024-12-30 |
| 26 | 2024-12-23 | 33,072,000 | 28,000 | 5.17 | 640,000,000 | 3,670,992 | 0.111 | 2024-12-19 |
| 27 | 2024-12-19 | 33,044,000 | 16,000 | 5.16 | 640,000,000 | 3,337,444 | 0.101 | 2024-12-17 |
| 28 | 2024-11-13 | 33,028,000 | 32,000 | 5.16 | 640,000,000 | 3,831,248 | 0.116 | 2024-11-11 |
| 29 | 2024-10-30 | 32,996,000 | 4,000 | 5.16 | 640,000,000 | 3,860,532 | 0.117 | 2024-10-28 |
| 30 | 2024-10-18 | 32,992,000 | 48,000 | 5.16 | 640,000,000 | 3,926,048 | 0.119 | 2024-10-16 |
| 31 | 2024-10-09 | 32,944,000 | -40,000 | 5.15 | 640,000,000 | 3,953,280 | 0.120 | 2024-10-07 |
| 32 | 2024-10-07 | 32,984,000 | 60,000 | 5.15 | 640,000,000 | 4,221,952 | 0.128 | 2024-10-03 |
| 33 | 2024-10-04 | 32,924,000 | -4,000 | 5.14 | 640,000,000 | 4,280,120 | 0.130 | 2024-10-02 |
| 34 | 2024-09-17 | 32,928,000 | -28,000 | 5.15 | 640,000,000 | 3,918,432 | 0.119 | 2024-09-13 |
| 35 | 2024-09-16 | 32,956,000 | -36,000 | 5.15 | 640,000,000 | 3,954,720 | 0.120 | 2024-09-12 |
| 36 | 2024-09-03 | 32,992,000 | 8,000 | 5.16 | 640,000,000 | 3,860,064 | 0.117 | 2024-08-30 |
| 37 | 2024-09-02 | 32,984,000 | 28,000 | 5.15 | 640,000,000 | 3,793,160 | 0.115 | 2024-08-29 |
| 38 | 2024-08-28 | 32,956,000 | 29,812,000 | 5.15 | 640,000,000 | 4,086,544 | 0.124 | 2024-08-26 |
| 39 | 2024-08-27 | 3,144,000 | 28,000 | 0.49 | 640,000,000 | 393,000 | 0.125 | 2024-08-23 |
| 40 | 2024-07-31 | 3,116,000 | 32,000 | 0.49 | 640,000,000 | 398,848 | 0.128 | 2024-07-29 |
| 41 | 2024-05-29 | 3,084,000 | 1,220,000 | 0.48 | 640,000,000 | 437,928 | 0.142 | 2024-05-27 |
| 42 | 2024-04-22 | 1,864,000 | -8,000 | 0.29 | 640,000,000 | 352,296 | 0.189 | 2024-04-18 |
| 43 | 2024-02-27 | 1,872,000 | 8,000 | 0.29 | 640,000,000 | 336,960 | 0.180 | 2024-02-23 |
| 44 | 2024-01-22 | 1,864,000 | -32,000 | 0.29 | 640,000,000 | 231,136 | 0.124 | 2024-01-18 |
| 45 | 2024-01-18 | 1,896,000 | 16,000 | 0.30 | 640,000,000 | 193,392 | 0.102 | 2024-01-16 |
| 46 | 2024-01-12 | 1,880,000 | 16,000 | 0.29 | 640,000,000 | 203,040 | 0.108 | 2024-01-10 |
| 47 | 2024-01-10 | 1,864,000 | -16,000 | 0.29 | 640,000,000 | 225,544 | 0.121 | 2024-01-08 |
| 48 | 2024-01-08 | 1,880,000 | 16,000 | 0.29 | 640,000,000 | 199,280 | 0.106 | 2024-01-04 |
| 49 | 2023-09-04 | 1,864,000 | -12,000 | 0.29 | 640,000,000 | 484,640 | 0.260 | 2023-08-30 |
| 50 | 2023-08-02 | 1,876,000 | -24,000 | 0.29 | 640,000,000 | 392,084 | 0.209 | 2023-07-31 |
| 51 | 2023-07-28 | 1,900,000 | 24,000 | 0.30 | 640,000,000 | 393,300 | 0.207 | 2023-07-26 |
| 52 | 2023-07-27 | 1,876,000 | -36,000 | 0.29 | 640,000,000 | 420,224 | 0.224 | 2023-07-25 |
| 53 | 2022-12-23 | 1,912,000 | -24,000 | 0.30 | 640,000,000 | 265,768 | 0.139 | 2022-12-21 |
| 54 | 2022-12-16 | 1,936,000 | -16,000 | 0.30 | 640,000,000 | 257,488 | 0.133 | 2022-12-14 |
| 55 | 2022-12-14 | 1,952,000 | -4,000 | 0.31 | 640,000,000 | 253,760 | 0.130 | 2022-12-12 |
| 56 | 2022-12-08 | 1,956,000 | 20,000 | 0.31 | 640,000,000 | 228,852 | 0.117 | 2022-12-06 |
| 57 | 2022-11-25 | 1,936,000 | -8,000 | 0.30 | 640,000,000 | 249,744 | 0.129 | 2022-11-23 |
| 58 | 2022-11-14 | 1,944,000 | -32,000 | 0.30 | 640,000,000 | 213,840 | 0.110 | 2022-11-10 |
| 59 | 2022-11-11 | 1,976,000 | -40,000 | 0.31 | 640,000,000 | 262,808 | 0.133 | 2022-11-09 |
| 60 | 2022-11-01 | 2,016,000 | 56,000 | 0.32 | 640,000,000 | 231,840 | 0.115 | 2022-10-28 |
| 61 | 2022-10-31 | 1,960,000 | 16,000 | 0.31 | 640,000,000 | 262,640 | 0.134 | 2022-10-27 |
| 62 | 2022-10-25 | 1,944,000 | -8,000 | 0.30 | 640,000,000 | 295,488 | 0.152 | 2022-10-21 |
| 63 | 2022-10-21 | 1,952,000 | -8,000 | 0.31 | 640,000,000 | 296,704 | 0.152 | 2022-10-19 |
| 64 | 2022-10-14 | 1,960,000 | 4,000 | 0.31 | 640,000,000 | 292,040 | 0.149 | 2022-10-12 |
| 65 | 2022-10-12 | 1,956,000 | 20,000 | 0.31 | 640,000,000 | 299,268 | 0.153 | 2022-10-10 |
| 66 | 2022-05-12 | 1,936,000 | -8,000 | 0.30 | 640,000,000 | 329,120 | 0.170 | 2022-05-10 |
| 67 | 2022-02-14 | 1,944,000 | -12,000 | 0.30 | 640,000,000 | 342,144 | 0.176 | 2022-02-10 |
| 68 | 2021-12-16 | 1,956,000 | -8,000 | 0.31 | 640,000,000 | 361,860 | 0.185 | 2021-12-14 |
| 69 | 2021-12-09 | 1,964,000 | -72,000 | 0.31 | 640,000,000 | 343,700 | 0.175 | 2021-12-07 |
| 70 | 2021-12-03 | 2,036,000 | 4,000 | 0.32 | 640,000,000 | 364,444 | 0.179 | 2021-12-01 |
| 71 | 2021-11-29 | 2,032,000 | 4,000 | 0.32 | 640,000,000 | 371,856 | 0.183 | 2021-11-25 |
| 72 | 2021-10-29 | 2,028,000 | 4,000 | 0.32 | 640,000,000 | 360,984 | 0.178 | 2021-10-27 |
| 73 | 2021-09-02 | 2,024,000 | 8,000 | 0.32 | 640,000,000 | 396,704 | 0.196 | 2021-08-31 |
| 74 | 2021-08-16 | 2,016,000 | 52,000 | 0.32 | 640,000,000 | 401,184 | 0.199 | 2021-08-12 |
| 75 | 2021-08-03 | 1,964,000 | 4,000 | 0.31 | 640,000,000 | 353,520 | 0.180 | 2021-07-30 |
| 76 | 2021-07-06 | 1,960,000 | -24,000 | 0.31 | 640,000,000 | 415,520 | 0.212 | 2021-07-02 |
| 77 | 2021-06-16 | 1,984,000 | -20,000 | 0.31 | 640,000,000 | 386,880 | 0.195 | 2021-06-11 |
| 78 | 2021-06-15 | 2,004,000 | 4,000 | 0.31 | 640,000,000 | 364,728 | 0.182 | 2021-06-10 |
| 79 | 2021-06-04 | 2,000,000 | -4,000 | 0.31 | 640,000,000 | 370,000 | 0.185 | 2021-06-02 |
| 80 | 2021-05-13 | 2,004,000 | 4,000 | 0.31 | 640,000,000 | 370,740 | 0.185 | 2021-05-11 |
| 81 | 2021-04-14 | 2,000,000 | 4,000 | 0.31 | 640,000,000 | 376,000 | 0.188 | 2021-04-12 |
| 82 | 2021-02-23 | 1,996,000 | 100,000 | 0.31 | 640,000,000 | 385,228 | 0.193 | 2021-02-19 |
| 83 | 2021-02-16 | 1,896,000 | 4,000 | 0.30 | 640,000,000 | 350,760 | 0.185 | 2021-02-09 |
| 84 | 2021-01-25 | 1,892,000 | -60,000 | 0.30 | 640,000,000 | 367,048 | 0.194 | 2021-01-21 |
| 85 | 2021-01-15 | 1,952,000 | -56,000 | 0.31 | 640,000,000 | 402,112 | 0.206 | 2021-01-13 |
| 86 | 2021-01-05 | 2,008,000 | 8,000 | 0.31 | 640,000,000 | 383,528 | 0.191 | 2020-12-30 |
| 87 | 2021-01-04 | 2,000,000 | -104,000 | 0.31 | 640,000,000 | 404,000 | 0.202 | 2020-12-29 |
| 88 | 2020-12-29 | 2,104,000 | -88,000 | 0.33 | 640,000,000 | 328,224 | 0.156 | 2020-12-23 |
| 89 | 2020-12-23 | 2,192,000 | 4,000 | 0.34 | 640,000,000 | 333,184 | 0.152 | 2020-12-21 |
| 90 | 2020-12-16 | 2,188,000 | 4,000 | 0.34 | 640,000,000 | 334,764 | 0.153 | 2020-12-14 |
| 91 | 2020-12-15 | 2,184,000 | 4,000 | 0.34 | 640,000,000 | 355,992 | 0.163 | 2020-12-11 |
| 92 | 2020-12-14 | 2,180,000 | 4,000 | 0.34 | 640,000,000 | 383,680 | 0.176 | 2020-12-10 |
| 93 | 2020-12-08 | 2,176,000 | 100,000 | 0.34 | 640,000,000 | 372,096 | 0.171 | 2020-12-04 |
| 94 | 2020-11-25 | 2,076,000 | 52,000 | 0.32 | 640,000,000 | 348,768 | 0.168 | 2020-11-23 |
| 95 | 2020-11-24 | 2,024,000 | 12,000 | 0.32 | 640,000,000 | 364,320 | 0.180 | 2020-11-20 |
| 96 | 2020-11-20 | 2,012,000 | -200,000 | 0.31 | 640,000,000 | 362,160 | 0.180 | 2020-11-18 |
| 97 | 2020-11-19 | 2,212,000 | 20,000 | 0.35 | 640,000,000 | 404,796 | 0.183 | 2020-11-17 |
| 98 | 2020-11-12 | 2,192,000 | -20,000 | 0.34 | 640,000,000 | 423,056 | 0.193 | 2020-11-10 |
| 99 | 2020-10-08 | 2,212,000 | -8,000 | 0.35 | 640,000,000 | 389,312 | 0.176 | 2020-10-06 |
| 100 | 2020-10-06 | 2,220,000 | -4,000 | 0.35 | 640,000,000 | 366,300 | 0.165 | 2020-09-30 |
| 101 | 2020-09-30 | 2,224,000 | -28,000 | 0.35 | 640,000,000 | 411,440 | 0.185 | 2020-09-28 |
| 102 | 2020-09-21 | 2,252,000 | 48,000 | 0.35 | 640,000,000 | 398,604 | 0.177 | 2020-09-17 |
| 103 | 2020-09-18 | 2,204,000 | 60,000 | 0.34 | 640,000,000 | 409,944 | 0.186 | 2020-09-16 |
| 104 | 2020-09-17 | 2,144,000 | 8,000 | 0.34 | 640,000,000 | 428,800 | 0.200 | 2020-09-15 |
| 105 | 2020-09-16 | 2,136,000 | -24,000 | 0.33 | 640,000,000 | 444,288 | 0.208 | 2020-09-14 |
| 106 | 2020-09-15 | 2,160,000 | -40,000 | 0.34 | 640,000,000 | 436,320 | 0.202 | 2020-09-11 |
| 107 | 2020-09-14 | 2,200,000 | -12,000 | 0.34 | 640,000,000 | 435,600 | 0.198 | 2020-09-10 |
| 108 | 2020-09-11 | 2,212,000 | 16,000 | 0.35 | 640,000,000 | 442,400 | 0.200 | 2020-09-09 |
| 109 | 2020-09-10 | 2,196,000 | -44,000 | 0.34 | 640,000,000 | 454,572 | 0.207 | 2020-09-08 |
| 110 | 2020-09-09 | 2,240,000 | -20,000 | 0.35 | 640,000,000 | 448,000 | 0.200 | 2020-09-07 |
| 111 | 2020-09-08 | 2,260,000 | -56,000 | 0.35 | 640,000,000 | 449,740 | 0.199 | 2020-09-04 |
| 112 | 2020-09-02 | 2,316,000 | -16,000 | 0.36 | 640,000,000 | 444,672 | 0.192 | 2020-08-31 |
| 113 | 2020-08-21 | 2,332,000 | -20,000 | 0.36 | 640,000,000 | 468,732 | 0.201 | 2020-08-19 |
| 114 | 2020-08-13 | 2,352,000 | 4,000 | 0.37 | 640,000,000 | 453,936 | 0.193 | 2020-08-11 |
| 115 | 2020-08-12 | 2,348,000 | -52,000 | 0.37 | 640,000,000 | 450,816 | 0.192 | 2020-08-10 |
| 116 | 2020-08-07 | 2,400,000 | -12,000 | 0.38 | 640,000,000 | 480,000 | 0.200 | 2020-08-05 |
| 117 | 2020-07-31 | 2,412,000 | 20,000 | 0.38 | 640,000,000 | 438,984 | 0.182 | 2020-07-29 |
| 118 | 2020-07-28 | 2,392,000 | 20,000 | 0.37 | 640,000,000 | 430,560 | 0.180 | 2020-07-24 |
| 119 | 2020-07-27 | 2,372,000 | 8,000 | 0.37 | 640,000,000 | 450,680 | 0.190 | 2020-07-23 |
| 120 | 2020-07-23 | 2,364,000 | -24,000 | 0.37 | 640,000,000 | 470,436 | 0.199 | 2020-07-21 |
| 121 | 2020-07-22 | 2,388,000 | -36,000 | 0.37 | 640,000,000 | 475,212 | 0.199 | 2020-07-20 |
| 122 | 2020-07-14 | 2,424,000 | 4,000 | 0.38 | 640,000,000 | 479,952 | 0.198 | 2020-07-10 |
| 123 | 2020-07-07 | 2,420,000 | -28,000 | 0.38 | 640,000,000 | 496,100 | 0.205 | 2020-07-03 |
| 124 | 2020-07-02 | 2,448,000 | -4,000 | 0.38 | 640,000,000 | 474,912 | 0.194 | 2020-06-29 |
| 125 | 2020-06-12 | 2,452,000 | -4,000 | 0.38 | 640,000,000 | 441,360 | 0.180 | 2020-06-10 |
| 126 | 2020-06-11 | 2,456,000 | -4,000 | 0.38 | 640,000,000 | 434,712 | 0.177 | 2020-06-09 |
| 127 | 2020-06-08 | 2,460,000 | 4,000 | 0.38 | 640,000,000 | 445,260 | 0.181 | 2020-06-04 |
| 128 | 2020-06-02 | 2,456,000 | 12,000 | 0.38 | 640,000,000 | 432,256 | 0.176 | 2020-05-29 |
| 129 | 2020-06-01 | 2,444,000 | 60,000 | 0.38 | 640,000,000 | 430,144 | 0.176 | 2020-05-28 |
| 130 | 2020-04-24 | 2,384,000 | 20,000 | 0.37 | 640,000,000 | 464,880 | 0.195 | 2020-04-22 |
| 131 | 2020-04-21 | 2,364,000 | -4,000 | 0.37 | 640,000,000 | 524,808 | 0.222 | 2020-04-17 |
| 132 | 2020-04-15 | 2,368,000 | -164,000 | 0.37 | 640,000,000 | 473,600 | 0.200 | 2020-04-09 |
| 133 | 2020-04-14 | 2,532,000 | -88,000 | 0.40 | 640,000,000 | 476,016 | 0.188 | 2020-04-08 |
| 134 | 2020-04-03 | 2,620,000 | -4,000 | 0.41 | 640,000,000 | 487,320 | 0.186 | 2020-04-01 |
| 135 | 2020-04-01 | 2,624,000 | -36,000 | 0.41 | 640,000,000 | 519,552 | 0.198 | 2020-03-30 |
| 136 | 2020-03-31 | 2,660,000 | 248,000 | 0.42 | 640,000,000 | 558,600 | 0.210 | 2020-03-27 |
| 137 | 2020-03-30 | 2,412,000 | -28,000 | 0.38 | 640,000,000 | 494,460 | 0.205 | 2020-03-26 |
| 138 | 2020-03-27 | 2,440,000 | 260,000 | 0.38 | 640,000,000 | 475,800 | 0.195 | 2020-03-25 |
| 139 | 2020-03-26 | 2,180,000 | 4,000 | 0.34 | 640,000,000 | 394,580 | 0.181 | 2020-03-24 |
| 140 | 2020-03-25 | 2,176,000 | 16,000 | 0.34 | 640,000,000 | 393,856 | 0.181 | 2020-03-23 |
| 141 | 2020-03-20 | 2,160,000 | 16,000 | 0.34 | 640,000,000 | 423,360 | 0.196 | 2020-03-18 |
| 142 | 2020-03-12 | 2,144,000 | 8,000 | 0.34 | 640,000,000 | 499,552 | 0.233 | 2020-03-10 |
| 143 | 2020-03-11 | 2,136,000 | -4,000 | 0.33 | 640,000,000 | 476,328 | 0.223 | 2020-03-09 |
| 144 | 2020-03-03 | 2,140,000 | 40,000 | 0.33 | 640,000,000 | 522,160 | 0.244 | 2020-02-28 |
| 145 | 2020-03-02 | 2,100,000 | -8,000 | 0.33 | 640,000,000 | 546,000 | 0.260 | 2020-02-27 |
| 146 | 2020-02-25 | 2,108,000 | 20,000 | 0.33 | 640,000,000 | 537,540 | 0.255 | 2020-02-21 |
| 147 | 2020-02-21 | 2,088,000 | 8,000 | 0.33 | 640,000,000 | 542,880 | 0.260 | 2020-02-19 |
| 148 | 2020-02-03 | 2,080,000 | 12,000 | 0.33 | 640,000,000 | 520,000 | 0.250 | 2020-01-30 |
| 149 | 2020-01-29 | 2,068,000 | 4,000 | 0.32 | 640,000,000 | 568,700 | 0.275 | 2020-01-22 |
| 150 | 2020-01-23 | 2,064,000 | -24,000 | 0.32 | 640,000,000 | 557,280 | 0.270 | 2020-01-21 |
| 151 | 2020-01-22 | 2,088,000 | 32,000 | 0.33 | 640,000,000 | 574,200 | 0.275 | 2020-01-20 |
| 152 | 2020-01-20 | 2,056,000 | 32,000 | 0.32 | 640,000,000 | 575,680 | 0.280 | 2020-01-16 |
| 153 | 2020-01-14 | 2,024,000 | 72,000 | 0.32 | 640,000,000 | 566,720 | 0.280 | 2020-01-10 |
| 154 | 2020-01-07 | 1,952,000 | 32,000 | 0.31 | 640,000,000 | 546,560 | 0.280 | 2020-01-03 |
| 155 | 2020-01-06 | 1,920,000 | 160,000 | 0.30 | 640,000,000 | 556,800 | 0.290 | 2020-01-02 |
| 156 | 2020-01-03 | 1,760,000 | 20,000 | 0.28 | 640,000,000 | 484,000 | 0.275 | 2019-12-30 |
| 157 | 2020-01-02 | 1,740,000 | 4,000 | 0.27 | 640,000,000 | 487,200 | 0.280 | 2019-12-27 |
| 158 | 2019-12-30 | 1,736,000 | 12,000 | 0.27 | 640,000,000 | 468,720 | 0.270 | 2019-12-23 |
| 159 | 2019-12-27 | 1,724,000 | 12,000 | 0.27 | 640,000,000 | 465,480 | 0.270 | 2019-12-20 |
| 160 | 2019-12-20 | 1,712,000 | 60,000 | 0.27 | 640,000,000 | 462,240 | 0.270 | 2019-12-18 |
| 161 | 2019-12-17 | 1,652,000 | 8,000 | 0.26 | 640,000,000 | 437,780 | 0.265 | 2019-12-13 |
| 162 | 2019-11-22 | 1,644,000 | 8,000 | 0.26 | 640,000,000 | 443,880 | 0.270 | 2019-11-20 |
| 163 | 2019-11-12 | 1,636,000 | -40,000 | 0.26 | 640,000,000 | 507,160 | 0.310 | 2019-11-08 |
| 164 | 2019-10-25 | 1,676,000 | 4,000 | 0.26 | 640,000,000 | 452,520 | 0.270 | 2019-10-23 |
| 165 | 2019-10-02 | 1,672,000 | 4,000 | 0.26 | 640,000,000 | 476,520 | 0.285 | 2019-09-27 |
| 166 | 2019-09-25 | 1,668,000 | 4,000 | 0.26 | 640,000,000 | 475,380 | 0.285 | 2019-09-23 |
| 167 | 2019-09-17 | 1,664,000 | -48,000 | 0.26 | 640,000,000 | 532,480 | 0.320 | 2019-09-13 |
| 168 | 2019-09-16 | 1,712,000 | 88,000 | 0.27 | 640,000,000 | 573,520 | 0.335 | 2019-09-12 |
| 169 | 2019-09-12 | 1,624,000 | -24,000 | 0.25 | 640,000,000 | 511,560 | 0.315 | 2019-09-10 |
| 170 | 2019-09-02 | 1,648,000 | -116,000 | 0.26 | 640,000,000 | 494,400 | 0.300 | 2019-08-29 |
| 171 | 2019-08-23 | 1,764,000 | -48,000 | 0.28 | 640,000,000 | 573,300 | 0.325 | 2019-08-21 |
| 172 | 2019-08-20 | 1,812,000 | 12,000 | 0.28 | 640,000,000 | 543,600 | 0.300 | 2019-08-16 |
| 173 | 2019-08-15 | 1,800,000 | -20,000 | 0.28 | 640,000,000 | 540,000 | 0.300 | 2019-08-13 |
| 174 | 2019-08-08 | 1,820,000 | 12,000 | 0.28 | 640,000,000 | 737,100 | 0.405 | 2019-08-06 |
| 175 | 2019-07-10 | 1,808,000 | 12,000 | 0.28 | 640,000,000 | 741,280 | 0.410 | 2019-07-08 |
| 176 | 2019-05-16 | 1,796,000 | -20,000 | 0.28 | 640,000,000 | 844,120 | 0.470 | 2019-05-14 |
| 177 | 2019-05-14 | 1,816,000 | -68,000 | 0.28 | 640,000,000 | 871,680 | 0.480 | 2019-05-09 |
| 178 | 2019-05-06 | 1,884,000 | 20,000 | 0.29 | 640,000,000 | 960,840 | 0.510 | 2019-05-02 |
| 179 | 2019-04-26 | 1,864,000 | -40,000 | 0.29 | 640,000,000 | 969,280 | 0.520 | 2019-04-24 |
| 180 | 2019-04-24 | 1,904,000 | 20,000 | 0.30 | 640,000,000 | 971,040 | 0.510 | 2019-04-18 |
| 181 | 2019-04-18 | 1,884,000 | 56,000 | 0.29 | 640,000,000 | 960,840 | 0.510 | 2019-04-16 |
| 182 | 2019-04-17 | 1,828,000 | 20,000 | 0.29 | 640,000,000 | 950,560 | 0.520 | 2019-04-15 |
| 183 | 2019-04-03 | 1,808,000 | -240,000 | 0.28 | 640,000,000 | 994,400 | 0.550 | 2019-04-01 |
| 184 | 2019-04-02 | 2,048,000 | -388,000 | 0.32 | 640,000,000 | 1,167,360 | 0.570 | 2019-03-29 |
| 185 | 2019-04-01 | 2,436,000 | 32,000 | 0.38 | 640,000,000 | 1,607,760 | 0.660 | 2019-03-28 |
| 186 | 2019-03-26 | 2,404,000 | 148,000 | 0.38 | 640,000,000 | 1,514,520 | 0.630 | 2019-03-22 |
| 187 | 2019-03-22 | 2,256,000 | 4,000 | 0.35 | 640,000,000 | 1,376,160 | 0.610 | 2019-03-20 |
| 188 | 2019-03-21 | 2,252,000 | 460,000 | 0.35 | 640,000,000 | 1,441,280 | 0.640 | 2019-03-19 |
| 189 | 2019-03-20 | 1,792,000 | -8,000 | 0.28 | 640,000,000 | 985,600 | 0.550 | 2019-03-18 |
| 190 | 2019-03-18 | 1,800,000 | -36,000 | 0.28 | 640,000,000 | 1,026,000 | 0.570 | 2019-03-14 |
| 191 | 2019-03-15 | 1,836,000 | -28,000 | 0.29 | 640,000,000 | 973,080 | 0.530 | 2019-03-13 |
| 192 | 2019-03-12 | 1,864,000 | 8,000 | 0.29 | 640,000,000 | 987,920 | 0.530 | 2019-03-08 |
| 193 | 2019-03-06 | 1,856,000 | -32,000 | 0.29 | 640,000,000 | 1,020,800 | 0.550 | 2019-03-04 |
| 194 | 2019-03-01 | 1,888,000 | 32,000 | 0.30 | 640,000,000 | 1,057,280 | 0.560 | 2019-02-27 |
| 195 | 2019-02-28 | 1,856,000 | 4,000 | 0.29 | 640,000,000 | 1,039,360 | 0.560 | 2019-02-26 |
| 196 | 2019-02-27 | 1,852,000 | -88,000 | 0.29 | 640,000,000 | 1,055,640 | 0.570 | 2019-02-25 |
| 197 | 2019-02-25 | 1,940,000 | 56,000 | 0.30 | 640,000,000 | 1,105,800 | 0.570 | 2019-02-21 |
| 198 | 2019-02-22 | 1,884,000 | 4,000 | 0.29 | 640,000,000 | 1,073,880 | 0.570 | 2019-02-20 |
| 199 | 2019-02-19 | 1,880,000 | 40,000 | 0.29 | 640,000,000 | 1,071,600 | 0.570 | 2019-02-15 |
| 200 | 2019-02-15 | 1,840,000 | -4,000 | 0.29 | 640,000,000 | 1,104,000 | 0.600 | 2019-02-13 |
| 201 | 2019-02-08 | 1,844,000 | -36,000 | 0.29 | 640,000,000 | 1,069,520 | 0.580 | 2019-01-31 |
| 202 | 2019-01-24 | 1,880,000 | -4,000 | 0.29 | 640,000,000 | 1,034,000 | 0.550 | 2019-01-22 |
| 203 | 2019-01-21 | 1,884,000 | 20,000 | 0.29 | 640,000,000 | 1,036,200 | 0.550 | 2019-01-17 |
| 204 | 2019-01-15 | 1,864,000 | 20,000 | 0.29 | 640,000,000 | 1,025,200 | 0.550 | 2019-01-11 |
| 205 | 2019-01-14 | 1,844,000 | 4,000 | 0.29 | 640,000,000 | 995,760 | 0.540 | 2019-01-10 |
| 206 | 2019-01-11 | 1,840,000 | -12,000 | 0.29 | 640,000,000 | 1,030,400 | 0.560 | 2019-01-09 |
| 207 | 2019-01-10 | 1,852,000 | 12,000 | 0.29 | 640,000,000 | 1,037,120 | 0.560 | 2019-01-08 |
| 208 | 2019-01-09 | 1,840,000 | 20,000 | 0.29 | 640,000,000 | 1,030,400 | 0.560 | 2019-01-07 |
| 209 | 2019-01-07 | 1,820,000 | -20,000 | 0.28 | 640,000,000 | 1,019,200 | 0.560 | 2019-01-03 |
| 210 | 2019-01-02 | 1,840,000 | 92,000 | 0.29 | 640,000,000 | 1,085,600 | 0.590 | 2018-12-27 |
| 211 | 2018-12-27 | 1,748,000 | -88,000 | 0.27 | 640,000,000 | 1,083,760 | 0.620 | 2018-12-20 |
| 212 | 2018-12-20 | 1,836,000 | 8,000 | 0.29 | 640,000,000 | 1,119,960 | 0.610 | 2018-12-18 |
| 213 | 2018-12-19 | 1,828,000 | 24,000 | 0.29 | 640,000,000 | 1,151,640 | 0.630 | 2018-12-17 |
| 214 | 2018-12-18 | 1,804,000 | 8,000 | 0.28 | 640,000,000 | 1,136,520 | 0.630 | 2018-12-14 |
| 215 | 2018-12-12 | 1,796,000 | -20,000 | 0.28 | 640,000,000 | 1,131,480 | 0.630 | 2018-12-10 |
| 216 | 2018-12-10 | 1,816,000 | -40,000 | 0.28 | 640,000,000 | 1,198,560 | 0.660 | 2018-12-06 |
| 217 | 2018-12-05 | 1,856,000 | 20,000 | 0.29 | 640,000,000 | 1,317,760 | 0.710 | 2018-12-03 |
| 218 | 2018-12-04 | 1,836,000 | -12,000 | 0.29 | 640,000,000 | 1,303,560 | 0.710 | 2018-11-30 |
| 219 | 2018-12-03 | 1,848,000 | 60,000 | 0.29 | 640,000,000 | 1,312,080 | 0.710 | 2018-11-29 |
| 220 | 2018-11-30 | 1,788,000 | -28,000 | 0.28 | 640,000,000 | 1,287,360 | 0.720 | 2018-11-28 |
| 221 | 2018-11-29 | 1,816,000 | -24,000 | 0.28 | 640,000,000 | 1,362,000 | 0.750 | 2018-11-27 |
| 222 | 2018-11-26 | 1,840,000 | -612,000 | 0.29 | 640,000,000 | 1,306,400 | 0.710 | 2018-11-22 |
| 223 | 2018-11-22 | 2,452,000 | 288,000 | 0.38 | 640,000,000 | 1,495,720 | 0.610 | 2018-11-20 |
| 224 | 2018-11-20 | 2,164,000 | -412,000 | 0.34 | 640,000,000 | 1,471,520 | 0.680 | 2018-11-16 |
| 225 | 2018-11-19 | 2,576,000 | 44,000 | 0.40 | 640,000,000 | 1,416,800 | 0.550 | 2018-11-15 |
| 226 | 2018-11-13 | 2,532,000 | -16,000 | 0.40 | 640,000,000 | 1,367,280 | 0.540 | 2018-11-09 |
| 227 | 2018-11-09 | 2,548,000 | 32,000 | 0.40 | 640,000,000 | 1,401,400 | 0.550 | 2018-11-07 |
| 228 | 2018-11-07 | 2,516,000 | -12,000 | 0.39 | 640,000,000 | 1,358,640 | 0.540 | 2018-11-05 |
| 229 | 2018-11-06 | 2,528,000 | 12,000 | 0.40 | 640,000,000 | 1,390,400 | 0.550 | 2018-11-02 |
| 230 | 2018-11-05 | 2,516,000 | 216,000 | 0.39 | 640,000,000 | 1,358,640 | 0.540 | 2018-11-01 |
| 231 | 2018-11-02 | 2,300,000 | 4,000 | 0.36 | 640,000,000 | 1,311,000 | 0.570 | 2018-10-31 |
| 232 | 2018-10-30 | 2,296,000 | -36,000 | 0.36 | 640,000,000 | 1,193,920 | 0.520 | 2018-10-26 |
| 233 | 2018-10-29 | 2,332,000 | 248,000 | 0.36 | 640,000,000 | 1,189,320 | 0.510 | 2018-10-25 |
| 234 | 2018-10-24 | 2,084,000 | 4,000 | 0.33 | 640,000,000 | 1,031,580 | 0.495 | 2018-10-22 |
| 235 | 2018-10-23 | 2,080,000 | -16,000 | 0.33 | 640,000,000 | 1,029,600 | 0.495 | 2018-10-19 |
| 236 | 2018-10-16 | 2,096,000 | -36,000 | 0.33 | 640,000,000 | 1,194,720 | 0.570 | 2018-10-12 |
| 237 | 2018-10-15 | 2,132,000 | 56,000 | 0.33 | 640,000,000 | 1,215,240 | 0.570 | 2018-10-11 |
| 238 | 2018-10-12 | 2,076,000 | 40,000 | 0.32 | 640,000,000 | 1,266,360 | 0.610 | 2018-10-10 |
| 239 | 2018-10-10 | 2,036,000 | -16,000 | 0.32 | 640,000,000 | 1,241,960 | 0.610 | 2018-10-08 |
| 240 | 2018-10-09 | 2,052,000 | -8,000 | 0.32 | 640,000,000 | 1,272,240 | 0.620 | 2018-10-05 |
| 241 | 2018-10-08 | 2,060,000 | -120,000 | 0.32 | 640,000,000 | 1,297,800 | 0.630 | 2018-10-04 |
| 242 | 2018-10-05 | 2,180,000 | 20,000 | 0.34 | 640,000,000 | 1,460,600 | 0.670 | 2018-10-03 |
| 243 | 2018-10-04 | 2,160,000 | 20,000 | 0.34 | 640,000,000 | 1,447,200 | 0.670 | 2018-10-02 |
| 244 | 2018-10-03 | 2,140,000 | 132,000 | 0.33 | 640,000,000 | 1,498,000 | 0.700 | 2018-09-28 |
| 245 | 2018-10-02 | 2,008,000 | -28,000 | 0.31 | 640,000,000 | 1,445,760 | 0.720 | 2018-09-27 |
| 246 | 2018-09-28 | 2,036,000 | 20,000 | 0.32 | 640,000,000 | 1,445,560 | 0.710 | 2018-09-26 |
| 247 | 2018-09-27 | 2,016,000 | 80,000 | 0.32 | 640,000,000 | 1,451,520 | 0.720 | 2018-09-24 |
| 248 | 2018-09-26 | 1,936,000 | -72,000 | 0.30 | 640,000,000 | 1,452,000 | 0.750 | 2018-09-21 |
| 249 | 2018-09-24 | 2,008,000 | 40,000 | 0.31 | 640,000,000 | 1,506,000 | 0.750 | 2018-09-20 |
| 250 | 2018-09-21 | 1,968,000 | 48,000 | 0.31 | 640,000,000 | 1,476,000 | 0.750 | 2018-09-19 |
| 251 | 2018-09-20 | 1,920,000 | -4,000 | 0.30 | 640,000,000 | 1,459,200 | 0.760 | 2018-09-18 |
| 252 | 2018-09-18 | 1,924,000 | 40,000 | 0.30 | 640,000,000 | 1,481,480 | 0.770 | 2018-09-14 |
| 253 | 2018-09-14 | 1,884,000 | -16,000 | 0.29 | 640,000,000 | 1,507,200 | 0.800 | 2018-09-12 |
| 254 | 2018-09-13 | 1,900,000 | -4,000 | 0.30 | 640,000,000 | 1,520,000 | 0.800 | 2018-09-11 |
| 255 | 2018-09-12 | 1,904,000 | 124,000 | 0.30 | 640,000,000 | 1,580,320 | 0.830 | 2018-09-10 |
| 256 | 2018-09-11 | 1,780,000 | -44,000 | 0.28 | 640,000,000 | 1,744,400 | 0.980 | 2018-09-07 |
| 257 | 2018-09-10 | 1,824,000 | 32,000 | 0.29 | 640,000,000 | 1,459,200 | 0.800 | 2018-09-06 |
| 258 | 2018-09-07 | 1,792,000 | 8,000 | 0.28 | 640,000,000 | 1,308,160 | 0.730 | 2018-09-05 |
| 259 | 2018-09-06 | 1,784,000 | 168,000 | 0.28 | 640,000,000 | 1,445,040 | 0.810 | 2018-09-04 |
| 260 | 2018-09-05 | 1,616,000 | 36,000 | 0.25 | 640,000,000 | 1,341,280 | 0.830 | 2018-09-03 |
| 261 | 2018-09-04 | 1,580,000 | 28,000 | 0.25 | 640,000,000 | 1,548,400 | 0.980 | 2018-08-31 |
| 262 | 2018-09-03 | 1,552,000 | 8,000 | 0.24 | 640,000,000 | 1,800,320 | 1.160 | 2018-08-30 |
| 263 | 2018-08-31 | 1,544,000 | -448,000 | 0.24 | 640,000,000 | 1,713,840 | 1.110 | 2018-08-29 |
| 264 | 2018-08-30 | 1,992,000 | -36,000 | 0.31 | 640,000,000 | 5,478,000 | 2.750 | 2018-08-28 |
| 265 | 2018-08-29 | 2,028,000 | -4,000 | 0.32 | 640,000,000 | 6,023,160 | 2.970 | 2018-08-27 |
| 266 | 2018-08-28 | 2,032,000 | 484,000 | 0.32 | 640,000,000 | 6,360,160 | 3.130 | 2018-08-24 |
| 267 | 2018-08-27 | 1,548,000 | -12,000 | 0.24 | 640,000,000 | 4,783,320 | 3.090 | 2018-08-23 |
| 268 | 2018-08-24 | 1,560,000 | 252,000 | 0.24 | 640,000,000 | 4,836,000 | 3.100 | 2018-08-22 |
| 269 | 2018-08-23 | 1,308,000 | 24,000 | 0.20 | 640,000,000 | 4,015,560 | 3.070 | 2018-08-21 |
| 270 | 2018-08-22 | 1,284,000 | 12,000 | 0.20 | 640,000,000 | 4,044,600 | 3.150 | 2018-08-20 |
| 271 | 2018-08-21 | 1,272,000 | 84,000 | 0.20 | 640,000,000 | 4,070,400 | 3.200 | 2018-08-17 |
| 272 | 2018-08-20 | 1,188,000 | -44,000 | 0.19 | 640,000,000 | 3,789,720 | 3.190 | 2018-08-16 |
| 273 | 2018-08-17 | 1,232,000 | 68,000 | 0.19 | 640,000,000 | 3,880,800 | 3.150 | 2018-08-15 |
| 274 | 2018-08-16 | 1,164,000 | 16,000 | 0.18 | 640,000,000 | 3,620,040 | 3.110 | 2018-08-14 |
| 275 | 2018-08-15 | 1,148,000 | -52,000 | 0.18 | 640,000,000 | 3,593,240 | 3.130 | 2018-08-13 |
| 276 | 2018-08-14 | 1,200,000 | 60,000 | 0.19 | 640,000,000 | 3,828,000 | 3.190 | 2018-08-10 |
| 277 | 2018-08-13 | 1,140,000 | -28,000 | 0.18 | 640,000,000 | 3,648,000 | 3.200 | 2018-08-09 |
| 278 | 2018-08-10 | 1,168,000 | 244,000 | 0.18 | 640,000,000 | 3,644,160 | 3.120 | 2018-08-08 |
| 279 | 2018-08-09 | 924,000 | -32,000 | 0.14 | 640,000,000 | 3,003,000 | 3.250 | 2018-08-07 |
| 280 | 2018-08-08 | 956,000 | -272,000 | 0.15 | 640,000,000 | 2,963,600 | 3.100 | 2018-08-06 |
| 281 | 2018-08-07 | 1,228,000 | 108,000 | 0.19 | 640,000,000 | 4,076,960 | 3.320 | 2018-08-03 |
| 282 | 2018-08-06 | 1,120,000 | -16,000 | 0.18 | 640,000,000 | 3,740,800 | 3.340 | 2018-08-02 |
| 283 | 2018-08-03 | 1,136,000 | 128,000 | 0.18 | 640,000,000 | 3,828,320 | 3.370 | 2018-08-01 |
| 284 | 2018-08-02 | 1,008,000 | 248,000 | 0.16 | 640,000,000 | 3,386,880 | 3.360 | 2018-07-31 |
| 285 | 2018-08-01 | 760,000 | 16,000 | 0.12 | 640,000,000 | 2,508,000 | 3.300 | 2018-07-30 |
| 286 | 2018-07-31 | 744,000 | 108,000 | 0.12 | 640,000,000 | 2,551,920 | 3.430 | 2018-07-27 |
| 287 | 2018-07-30 | 636,000 | -68,000 | 0.10 | 640,000,000 | 2,175,120 | 3.420 | 2018-07-26 |
| 288 | 2018-07-27 | 704,000 | 96,000 | 0.11 | 640,000,000 | 2,358,400 | 3.350 | 2018-07-25 |
| 289 | 2018-07-26 | 608,000 | 608,000 | 0.10 | 640,000,000 | 2,097,600 | 3.450 | 2018-07-24 |
| 290 | 2018-07-24 | 0 | -4,000 | 0.00 | 640,000,000 | 0 | 3.160 | 2018-07-20 |
| 291 | 2018-07-23 | 4,000 | -12,000 | 0.00 | 640,000,000 | 12,480 | 3.120 | 2018-07-19 |
| 292 | 2018-07-20 | 16,000 | -16,000 | 0.00 | 640,000,000 | 49,600 | 3.100 | 2018-07-18 |
| 293 | 2018-07-19 | 32,000 | 24,000 | 0.01 | 640,000,000 | 92,480 | 2.890 | 2018-07-17 |
| 294 | 2018-07-18 | 8,000 | 0.00 | 640,000,000 | 22,960 | 2.870 | 2018-07-16 | |
Copyright & disclaimer, Privacy policy