HANVEY GROUP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08219 | 2018-07-12 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.189 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.188 | 2025-11-10 | |||||
| 3 | 2025-10-22 | 0 | -200,000 | 0.00 | 247,500,000 | 0 | 0.188 | 2025-10-20 |
| 4 | 2025-10-21 | 200,000 | -10,000 | 0.08 | 247,500,000 | 36,600 | 0.183 | 2025-10-17 |
| 5 | 2025-10-20 | 210,000 | 30,000 | 0.08 | 247,500,000 | 38,430 | 0.183 | 2025-10-16 |
| 6 | 2025-10-17 | 180,000 | 50,000 | 0.07 | 247,500,000 | 32,940 | 0.183 | 2025-10-15 |
| 7 | 2025-10-16 | 130,000 | 130,000 | 0.05 | 247,500,000 | 24,700 | 0.190 | 2025-10-14 |
| 8 | 2025-09-16 | 0 | -50,000 | 0.00 | 247,500,000 | 0 | 0.200 | 2025-09-12 |
| 9 | 2025-09-15 | 50,000 | 40,000 | 0.02 | 247,500,000 | 9,250 | 0.185 | 2025-09-11 |
| 10 | 2025-09-12 | 10,000 | -10,000 | 0.00 | 247,500,000 | 1,810 | 0.181 | 2025-09-10 |
| 11 | 2025-09-10 | 20,000 | -20,000 | 0.01 | 247,500,000 | 3,620 | 0.181 | 2025-09-08 |
| 12 | 2025-09-08 | 40,000 | 40,000 | 0.02 | 247,500,000 | 7,760 | 0.194 | 2025-09-04 |
| 13 | 2025-09-03 | 0 | -30,000 | 0.00 | 247,500,000 | 0 | 0.200 | 2025-09-01 |
| 14 | 2025-09-01 | 30,000 | 30,000 | 0.01 | 247,500,000 | 5,820 | 0.194 | 2025-08-28 |
| 15 | 2025-08-08 | 0 | -10,000 | 0.00 | 247,500,000 | 0 | 0.201 | 2025-08-06 |
| 16 | 2025-08-07 | 10,000 | 10,000 | 0.00 | 247,500,000 | 1,950 | 0.195 | 2025-08-05 |
| 17 | 2025-07-28 | 0 | -20,000 | 0.00 | 247,500,000 | 0 | 0.205 | 2025-07-24 |
| 18 | 2025-07-25 | 20,000 | 10,000 | 0.01 | 247,500,000 | 4,100 | 0.205 | 2025-07-23 |
| 19 | 2025-07-24 | 10,000 | 10,000 | 0.00 | 247,500,000 | 2,050 | 0.205 | 2025-07-22 |
| 20 | 2025-07-17 | 0 | -50,000 | 0.00 | 247,500,000 | 0 | 0.207 | 2025-07-15 |
| 21 | 2025-07-16 | 50,000 | 20,000 | 0.02 | 247,500,000 | 10,700 | 0.214 | 2025-07-14 |
| 22 | 2025-07-15 | 30,000 | 30,000 | 0.01 | 247,500,000 | 6,390 | 0.213 | 2025-07-11 |
| 23 | 2025-07-07 | 0 | -20,000 | 0.00 | 247,500,000 | 0 | 0.195 | 2025-07-03 |
| 24 | 2025-06-23 | 20,000 | 20,000 | 0.01 | 247,500,000 | 3,920 | 0.196 | 2025-06-19 |
| 25 | 2025-06-09 | 0 | -10,000 | 0.00 | 247,500,000 | 0 | 0.183 | 2025-06-05 |
| 26 | 2025-06-06 | 10,000 | 10,000 | 0.00 | 247,500,000 | 1,730 | 0.173 | 2025-06-04 |
| 27 | 2025-06-03 | 0 | -20,000 | 0.00 | 247,500,000 | 0 | 0.170 | 2025-05-30 |
| 28 | 2025-06-02 | 20,000 | 10,000 | 0.01 | 247,500,000 | 3,220 | 0.161 | 2025-05-29 |
| 29 | 2025-05-30 | 10,000 | 10,000 | 0.00 | 247,500,000 | 1,680 | 0.168 | 2025-05-28 |
| 30 | 2025-05-23 | 0 | -40,000 | 0.00 | 247,500,000 | 0 | 0.165 | 2025-05-21 |
| 31 | 2025-05-22 | 40,000 | -40,000 | 0.02 | 247,500,000 | 6,600 | 0.165 | 2025-05-20 |
| 32 | 2025-05-21 | 80,000 | 80,000 | 0.03 | 247,500,000 | 12,880 | 0.161 | 2025-05-19 |
| 33 | 2025-05-07 | 0 | -60,000 | 0.00 | 247,500,000 | 0 | 0.190 | 2025-05-02 |
| 34 | 2025-04-17 | 60,000 | -20,000 | 0.02 | 247,500,000 | 8,940 | 0.149 | 2025-04-15 |
| 35 | 2025-04-16 | 80,000 | -30,000 | 0.03 | 247,500,000 | 12,160 | 0.152 | 2025-04-14 |
| 36 | 2025-04-15 | 110,000 | -40,000 | 0.04 | 247,500,000 | 16,940 | 0.154 | 2025-04-11 |
| 37 | 2025-04-14 | 150,000 | -110,000 | 0.06 | 247,500,000 | 22,500 | 0.150 | 2025-04-10 |
| 38 | 2025-04-11 | 260,000 | 180,000 | 0.11 | 247,500,000 | 39,000 | 0.150 | 2025-04-09 |
| 39 | 2025-04-10 | 80,000 | -160,000 | 0.03 | 247,500,000 | 15,600 | 0.195 | 2025-04-08 |
| 40 | 2025-04-09 | 240,000 | 240,000 | 0.10 | 247,500,000 | 48,000 | 0.200 | 2025-04-07 |
| 41 | 2025-04-08 | 0 | -20,000 | 0.00 | 247,500,000 | 0 | 0.240 | 2025-04-03 |
| 42 | 2025-04-07 | 20,000 | 20,000 | 0.01 | 247,500,000 | 4,940 | 0.247 | 2025-04-02 |
| 43 | 2025-03-25 | 0 | -10,000 | 0.00 | 247,500,000 | 0 | 0.270 | 2025-03-21 |
| 44 | 2025-03-21 | 10,000 | -10,000 | 0.00 | 247,500,000 | 2,850 | 0.285 | 2025-03-19 |
| 45 | 2025-03-20 | 20,000 | 20,000 | 0.01 | 247,500,000 | 6,200 | 0.310 | 2025-03-18 |
| 46 | 2025-02-28 | 0 | -10,000 | 0.00 | 247,500,000 | 0 | 0.185 | 2025-02-26 |
| 47 | 2025-02-27 | 10,000 | -40,000 | 0.00 | 247,500,000 | 1,810 | 0.181 | 2025-02-25 |
| 48 | 2025-02-26 | 50,000 | -30,000 | 0.02 | 247,500,000 | 8,150 | 0.163 | 2025-02-24 |
| 49 | 2025-02-25 | 80,000 | -290,000 | 0.03 | 247,500,000 | 12,000 | 0.150 | 2025-02-21 |
| 50 | 2025-02-24 | 370,000 | 370,000 | 0.15 | 247,500,000 | 55,500 | 0.150 | 2025-02-20 |
| 51 | 2025-02-14 | 0 | -10,000 | 0.00 | 247,500,000 | 0 | 0.204 | 2025-02-12 |
| 52 | 2025-02-13 | 10,000 | 10,000 | 0.00 | 247,500,000 | 1,990 | 0.199 | 2025-02-11 |
| 53 | 2024-12-06 | 0 | -30,000 | 0.00 | 247,500,000 | 0 | 0.130 | 2024-12-04 |
| 54 | 2024-12-05 | 30,000 | 30,000 | 0.01 | 247,500,000 | 3,990 | 0.133 | 2024-12-03 |
| 55 | 2024-09-10 | 0 | -10,000 | 0.00 | 247,500,000 | 0 | 0.131 | 2024-09-05 |
| 56 | 2024-09-05 | 10,000 | 10,000 | 0.00 | 247,500,000 | 1,260 | 0.126 | 2024-09-03 |
| 57 | 2024-08-08 | 0 | -10,000 | 0.00 | 165,000,000 | 0 | 0.118 | 2024-08-06 |
| 58 | 2024-08-07 | 10,000 | 10,000 | 0.01 | 165,000,000 | 1,160 | 0.116 | 2024-08-05 |
| 59 | 2024-06-12 | 0 | -50,000 | 0.00 | 165,000,000 | 0 | 0.246 | 2024-06-07 |
| 60 | 2024-06-04 | 50,000 | -50,000 | 0.03 | 165,000,000 | 12,750 | 0.255 | 2024-05-31 |
| 61 | 2024-05-17 | 100,000 | 100,000 | 0.06 | 165,000,000 | 30,000 | 0.300 | 2024-05-14 |
| 62 | 2024-04-30 | 0 | -40,000 | 0.00 | 165,000,000 | 0 | 0.290 | 2024-04-26 |
| 63 | 2024-04-26 | 40,000 | -20,000 | 0.02 | 165,000,000 | 11,400 | 0.285 | 2024-04-24 |
| 64 | 2024-04-12 | 60,000 | 60,000 | 0.04 | 165,000,000 | 18,000 | 0.300 | 2024-04-10 |
| 65 | 2024-03-21 | 0 | -10,000 | 0.00 | 165,000,000 | 0 | 0.430 | 2024-03-19 |
| 66 | 2024-03-20 | 10,000 | 10,000 | 0.01 | 165,000,000 | 3,200 | 0.320 | 2024-03-18 |
| 67 | 2024-02-14 | 0 | -10,000 | 0.00 | 165,000,000 | 0 | 0.390 | 2024-02-07 |
| 68 | 2024-02-08 | 10,000 | 10,000 | 0.01 | 165,000,000 | 3,900 | 0.390 | 2024-02-06 |
| 69 | 2023-09-21 | 0 | -40,000 | 0.00 | 165,000,000 | 0 | 0.285 | 2023-09-19 |
| 70 | 2023-09-20 | 40,000 | 40,000 | 0.02 | 165,000,000 | 10,400 | 0.260 | 2023-09-18 |
| 71 | 2023-07-05 | 0 | -20,000 | 0.00 | 165,000,000 | 0 | 0.520 | 2023-07-03 |
| 72 | 2023-07-04 | 20,000 | 20,000 | 0.01 | 165,000,000 | 10,400 | 0.520 | 2023-06-30 |
| 73 | 2023-06-30 | 0 | -20,000 | 0.00 | 165,000,000 | 0 | 0.530 | 2023-06-28 |
| 74 | 2023-06-29 | 20,000 | 20,000 | 0.01 | 165,000,000 | 10,200 | 0.510 | 2023-06-27 |
| 75 | 2023-06-28 | 0 | -20,000 | 0.00 | 165,000,000 | 0 | 0.680 | 2023-06-26 |
| 76 | 2023-06-27 | 20,000 | 10,000 | 0.01 | 165,000,000 | 14,200 | 0.710 | 2023-06-23 |
| 77 | 2023-06-26 | 10,000 | 10,000 | 0.01 | 165,000,000 | 7,200 | 0.720 | 2023-06-21 |
| 78 | 2022-08-16 | 0 | -110,000 | 0.00 | 165,000,000 | 0 | 0.650 | 2022-08-12 |
| 79 | 2022-08-15 | 110,000 | -10,000 | 0.07 | 165,000,000 | 64,900 | 0.590 | 2022-08-11 |
| 80 | 2022-08-12 | 120,000 | 10,000 | 0.07 | 165,000,000 | 59,400 | 0.495 | 2022-08-10 |
| 81 | 2022-07-29 | 110,000 | 40,000 | 0.07 | 150,000,000 | 72,600 | 0.660 | 2022-07-27 |
| 82 | 2022-07-28 | 70,000 | -50,000 | 0.05 | 150,000,000 | 39,900 | 0.570 | 2022-07-26 |
| 83 | 2022-07-18 | 120,000 | 30,000 | 0.08 | 150,000,000 | 70,800 | 0.590 | 2022-07-14 |
| 84 | 2022-07-15 | 90,000 | -10,000 | 0.06 | 150,000,000 | 49,500 | 0.550 | 2022-07-13 |
| 85 | 2022-07-13 | 100,000 | 10,000 | 0.07 | 150,000,000 | 55,000 | 0.550 | 2022-07-11 |
| 86 | 2022-07-12 | 90,000 | 50,000 | 0.06 | 150,000,000 | 49,500 | 0.550 | 2022-07-08 |
| 87 | 2022-07-11 | 40,000 | 20,000 | 0.03 | 150,000,000 | 20,400 | 0.510 | 2022-07-07 |
| 88 | 2022-07-08 | 20,000 | 10,000 | 0.01 | 150,000,000 | 9,700 | 0.485 | 2022-07-06 |
| 89 | 2022-07-06 | 10,000 | 10,000 | 0.01 | 150,000,000 | 4,900 | 0.490 | 2022-07-04 |
| 90 | 2021-11-22 | 0 | -6,000 | 0.00 | 100,000,000 | 0 | 0.290 | 2021-11-18 |
| 91 | 2021-11-17 | 6,000 | -6,000 | 0.01 | 100,000,000 | 1,920 | 0.320 | 2021-11-15 |
| 92 | 2021-11-05 | 12,000 | 12,000 | 0.01 | 100,000,000 | 3,720 | 0.310 | 2021-11-03 |
| 93 | 2021-11-04 | 0 | -4,000 | 0.00 | 100,000,000 | 0 | 0.330 | 2021-11-02 |
| 94 | 2021-11-03 | 4,000 | 4,000 | 0.00 | 100,000,000 | 1,480 | 0.370 | 2021-11-01 |
| 95 | 2021-10-15 | 0 | -6,000 | 0.00 | 100,000,000 | 0 | 0.550 | 2021-10-11 |
| 96 | 2021-10-12 | 6,000 | 6,000 | 0.01 | 100,000,000 | 2,760 | 0.460 | 2021-10-08 |
| 97 | 2021-10-07 | 0 | -6,000 | 0.00 | 100,000,000 | 0 | 0.580 | 2021-10-05 |
| 98 | 2021-10-04 | 6,000 | 6,000 | 0.01 | 100,000,000 | 2,640 | 0.440 | 2021-09-29 |
| 99 | 2021-08-05 | 0 | -1,000 | 0.00 | 100,000,000 | 0 | 0.450 | 2021-08-03 |
| 100 | 2021-07-16 | 1,000 | 1,000 | 0.00 | 100,000,000 | 630 | 0.630 | 2021-07-14 |
| 101 | 2021-07-12 | 0 | -1,000 | 0.00 | 100,000,000 | 0 | 0.550 | 2021-07-08 |
| 102 | 2021-07-02 | 1,000 | -1,000 | 0.00 | 100,000,000 | 710 | 0.710 | 2021-06-29 |
| 103 | 2021-06-30 | 2,000 | 2,000 | 0.00 | 100,000,000 | 1,400 | 0.700 | 2021-06-28 |
| 104 | 2021-06-29 | 0 | -16,000 | 0.00 | 100,000,000 | 0 | 1.050 | 2021-06-25 |
| 105 | 2021-06-28 | 16,000 | 16,000 | 0.02 | 100,000,000 | 28,800 | 1.800 | 2021-06-24 |
| 106 | 2021-06-25 | 0 | -1,000 | 0.00 | 100,000,000 | 0 | 1.300 | 2021-06-23 |
| 107 | 2021-06-21 | 1,000 | 1,000 | 0.00 | 100,000,000 | 1,290 | 1.290 | 2021-06-17 |
| 108 | 2021-06-11 | 0 | -1,000 | 0.00 | 100,000,000 | 0 | 1.680 | 2021-06-09 |
| 109 | 2021-06-10 | 1,000 | 1,000 | 0.00 | 100,000,000 | 1,620 | 1.620 | 2021-06-08 |
| 110 | 2021-06-07 | 0 | -1,000 | 0.00 | 100,000,000 | 0 | 1.640 | 2021-06-03 |
| 111 | 2021-06-03 | 1,000 | 1,000 | 0.00 | 100,000,000 | 1,650 | 1.650 | 2021-06-01 |
| 112 | 2021-06-02 | 0 | -1,000 | 0.00 | 100,000,000 | 0 | 1.680 | 2021-05-31 |
| 113 | 2021-05-28 | 1,000 | 1,000 | 0.00 | 100,000,000 | 1,820 | 1.820 | 2021-05-26 |
| 114 | 2021-05-27 | 0 | -1,000 | 0.00 | 100,000,000 | 0 | 1.840 | 2021-05-25 |
| 115 | 2021-05-24 | 1,000 | 1,000 | 0.00 | 100,000,000 | 1,540 | 1.540 | 2021-05-20 |
| 116 | 2020-11-26 | 0 | -1,000 | 0.00 | 100,000,000 | 0 | 0.790 | 2020-11-24 |
| 117 | 2020-09-30 | 1,000 | -1,000 | 0.00 | 100,000,000 | 1,170 | 1.170 | 2020-09-28 |
| 118 | 2020-09-16 | 2,000 | -3,000 | 0.00 | 100,000,000 | 1,540 | 0.770 | 2020-09-14 |
| 119 | 2020-09-15 | 5,000 | 3,000 | 0.01 | 100,000,000 | 3,500 | 0.700 | 2020-09-11 |
| 120 | 2020-04-29 | 2,000 | -2,000 | 0.00 | 100,000,000 | 2,600 | 1.300 | 2020-04-27 |
| 121 | 2020-04-24 | 4,000 | -2,000 | 0.00 | 100,000,000 | 5,520 | 1.380 | 2020-04-22 |
| 122 | 2020-04-21 | 6,000 | 4,000 | 0.01 | 100,000,000 | 8,400 | 1.400 | 2020-04-17 |
| 123 | 2020-03-19 | 2,000 | -2,000 | 0.00 | 100,000,000 | 2,700 | 1.350 | 2020-03-17 |
| 124 | 2019-10-10 | 4,000 | -21,000 | 0.00 | 100,000,000 | 7,840 | 1.960 | 2019-10-08 |
| 125 | 2019-10-09 | 25,000 | -2,000 | 0.03 | 100,000,000 | 49,500 | 1.980 | 2019-10-04 |
| 126 | 2019-10-02 | 27,000 | 20,000 | 0.03 | 100,000,000 | 50,760 | 1.880 | 2019-09-27 |
| 127 | 2019-09-30 | 7,000 | 3,000 | 0.01 | 100,000,000 | 13,860 | 1.980 | 2019-09-26 |
| 128 | 2019-09-27 | 4,000 | -15,000 | 0.00 | 100,000,000 | 3,000 | 0.750 | 2019-09-25 |
| 129 | 2019-09-26 | 19,000 | 15,000 | 0.02 | 100,000,000 | 12,540 | 0.660 | 2019-09-24 |
| 130 | 2019-08-29 | 4,000 | -5,000 | 0.00 | 100,000,000 | 2,000 | 0.500 | 2019-08-27 |
| 131 | 2019-08-27 | 9,000 | -1,000 | 0.01 | 100,000,000 | 5,400 | 0.600 | 2019-08-23 |
| 132 | 2019-08-23 | 10,000 | 1,000 | 0.01 | 100,000,000 | 5,200 | 0.520 | 2019-08-21 |
| 133 | 2019-07-26 | 9,000 | -20,000 | 0.01 | 100,000,000 | 6,390 | 0.710 | 2019-07-24 |
| 134 | 2019-07-23 | 29,000 | 20,000 | 0.03 | 100,000,000 | 19,140 | 0.660 | 2019-07-19 |
| 135 | 2019-05-09 | 9,000 | -3,000 | 0.01 | 100,000,000 | 8,820 | 0.980 | 2019-05-07 |
| 136 | 2019-05-08 | 12,000 | 3,000 | 0.01 | 100,000,000 | 12,600 | 1.050 | 2019-05-06 |
| 137 | 2019-03-14 | 9,000 | -5,000 | 0.01 | 100,000,000 | 15,300 | 1.700 | 2019-03-12 |
| 138 | 2019-03-01 | 14,000 | -1,000 | 0.01 | 100,000,000 | 22,400 | 1.600 | 2019-02-27 |
| 139 | 2019-02-25 | 15,000 | -5,000 | 0.02 | 100,000,000 | 24,750 | 1.650 | 2019-02-21 |
| 140 | 2019-02-14 | 20,000 | -2,000 | 0.02 | 100,000,000 | 36,000 | 1.800 | 2019-02-12 |
| 141 | 2019-02-13 | 22,000 | 1,000 | 0.02 | 100,000,000 | 38,280 | 1.740 | 2019-02-11 |
| 142 | 2019-01-23 | 21,000 | 6,000 | 0.02 | 100,000,000 | 36,750 | 1.750 | 2019-01-21 |
| 143 | 2019-01-21 | 15,000 | -1,000 | 0.02 | 100,000,000 | 25,950 | 1.730 | 2019-01-17 |
| 144 | 2019-01-18 | 16,000 | 1,000 | 0.02 | 100,000,000 | 29,120 | 1.820 | 2019-01-16 |
| 145 | 2018-10-09 | 15,000 | -2,000 | 0.02 | 100,000,000 | 36,150 | 2.410 | 2018-10-05 |
| 146 | 2018-09-28 | 17,000 | -1,000 | 0.02 | 100,000,000 | 48,450 | 2.850 | 2018-09-26 |
| 147 | 2018-09-27 | 18,000 | 1,000 | 0.02 | 100,000,000 | 48,600 | 2.700 | 2018-09-24 |
| 148 | 2018-09-20 | 17,000 | -3,000 | 0.02 | 100,000,000 | 57,800 | 3.400 | 2018-09-18 |
| 149 | 2018-09-17 | 20,000 | -1,000 | 0.02 | 100,000,000 | 57,000 | 2.850 | 2018-09-13 |
| 150 | 2018-09-05 | 21,000 | -10,000 | 0.02 | 100,000,000 | 55,650 | 2.650 | 2018-09-03 |
| 151 | 2018-09-04 | 31,000 | 11,000 | 0.03 | 100,000,000 | 77,500 | 2.500 | 2018-08-31 |
| 152 | 2018-08-28 | 20,000 | -1,000 | 0.02 | 100,000,000 | 55,000 | 2.750 | 2018-08-24 |
| 153 | 2018-08-24 | 21,000 | 1,000 | 0.02 | 100,000,000 | 63,000 | 3.000 | 2018-08-22 |
| 154 | 2018-08-17 | 20,000 | -1,000 | 0.02 | 100,000,000 | 59,000 | 2.950 | 2018-08-15 |
| 155 | 2018-08-16 | 21,000 | -2,000 | 0.02 | 100,000,000 | 61,950 | 2.950 | 2018-08-14 |
| 156 | 2018-08-14 | 23,000 | -7,000 | 0.02 | 100,000,000 | 69,000 | 3.000 | 2018-08-10 |
| 157 | 2018-08-13 | 30,000 | 7,000 | 0.03 | 100,000,000 | 88,500 | 2.950 | 2018-08-09 |
| 158 | 2018-08-10 | 23,000 | 3,000 | 0.02 | 100,000,000 | 75,900 | 3.300 | 2018-08-08 |
| 159 | 2018-08-09 | 20,000 | 1,000 | 0.02 | 100,000,000 | 64,000 | 3.200 | 2018-08-07 |
| 160 | 2018-08-08 | 19,000 | 16,000 | 0.02 | 100,000,000 | 64,600 | 3.400 | 2018-08-06 |
| 161 | 2018-08-02 | 3,000 | -4,000 | 0.00 | 100,000,000 | 12,600 | 4.200 | 2018-07-31 |
| 162 | 2018-07-30 | 7,000 | 1,000 | 0.01 | 100,000,000 | 29,050 | 4.150 | 2018-07-26 |
| 163 | 2018-07-27 | 6,000 | 1,000 | 0.01 | 100,000,000 | 27,000 | 4.500 | 2018-07-25 |
| 164 | 2018-07-26 | 5,000 | -11,000 | 0.01 | 100,000,000 | 22,500 | 4.500 | 2018-07-24 |
| 165 | 2018-07-25 | 16,000 | 12,000 | 0.02 | 100,000,000 | 70,400 | 4.400 | 2018-07-23 |
| 166 | 2018-07-20 | 4,000 | -3,000 | 0.00 | 100,000,000 | 16,000 | 4.000 | 2018-07-18 |
| 167 | 2018-07-19 | 7,000 | 4,000 | 0.01 | 100,000,000 | 29,750 | 4.250 | 2018-07-17 |
| 168 | 2018-07-18 | 3,000 | 2,000 | 0.00 | 100,000,000 | 18,300 | 6.100 | 2018-07-16 |
| 169 | 2018-07-17 | 1,000 | -4,000 | 0.00 | 100,000,000 | 9,600 | 9.600 | 2018-07-13 |
| 170 | 2018-07-16 | 5,000 | 0.01 | 100,000,000 | 24,750 | 4.950 | 2018-07-12 | |
Copyright & disclaimer, Privacy policy