Zhejiang Cangnan Instrument Group Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01743  2019-01-04  2021-06-22  2021-07-05
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-07-06 21.95 2021-07-02
2 2021-07-05 21.95 2021-06-30
3 2020-10-28 0 -400 0.00 17,901,167 0 19.46 2020-10-23
4 2020-08-20 400 400 0.00 17,901,167 16,480 41.20 2020-08-18
5 2020-08-19 0 -3,400 0.00 17,901,167 0 40.95 2020-08-17
6 2020-08-07 3,400 200 0.02 17,901,167 144,500 42.50 2020-08-05
7 2020-08-06 3,200 -400 0.02 17,901,167 140,800 44.00 2020-08-04
8 2020-08-04 3,600 600 0.02 17,901,167 159,660 44.35 2020-07-31
9 2020-08-03 3,000 -1,200 0.02 17,901,167 132,750 44.25 2020-07-30
10 2020-07-31 4,200 2,400 0.02 17,901,167 191,100 45.50 2020-07-29
11 2020-07-30 1,800 -400 0.01 17,901,167 81,000 45.00 2020-07-28
12 2020-07-29 2,200 -200 0.01 17,901,167 97,680 44.40 2020-07-27
13 2020-07-28 2,400 -1,000 0.01 17,901,167 108,480 45.20 2020-07-24
14 2020-07-27 3,400 -5,200 0.02 17,901,167 161,330 47.45 2020-07-23
15 2020-07-24 8,600 2,600 0.05 17,901,167 421,400 49.00 2020-07-22
16 2020-07-23 6,000 1,600 0.03 17,901,167 293,400 48.90 2020-07-21
17 2020-07-22 4,400 1,800 0.02 17,901,167 215,600 49.00 2020-07-20
18 2020-07-21 2,600 -1,000 0.01 17,901,167 127,660 49.10 2020-07-17
19 2020-07-20 3,600 -1,000 0.02 17,901,167 178,920 49.70 2020-07-16
20 2020-07-17 4,600 -3,000 0.03 17,901,167 230,000 50.00 2020-07-15
21 2020-07-16 7,600 1,400 0.04 17,901,167 365,560 48.10 2020-07-14
22 2020-07-15 6,200 -1,600 0.03 17,901,167 303,800 49.00 2020-07-13
23 2020-07-14 7,800 -7,000 0.04 17,901,167 358,800 46.00 2020-07-10
24 2020-07-13 14,800 -13,400 0.08 17,901,167 640,840 43.30 2020-07-09
25 2020-07-10 28,200 10,400 0.16 17,901,167 1,302,840 46.20 2020-07-08
26 2020-07-09 17,800 800 0.10 17,901,167 881,100 49.50 2020-07-07
27 2020-07-08 17,000 -3,600 0.09 17,901,167 841,500 49.50 2020-07-06
28 2020-07-07 20,600 5,000 0.12 17,901,167 1,040,300 50.50 2020-07-03
29 2020-07-06 15,600 8,600 0.09 17,901,167 811,200 52.00 2020-07-02
30 2020-07-03 7,000 -8,200 0.04 17,901,167 370,300 52.90 2020-06-30
31 2020-07-02 15,200 7,600 0.08 17,901,167 819,280 53.90 2020-06-29
32 2020-06-30 7,600 -1,400 0.04 17,901,167 410,020 53.95 2020-06-26
33 2020-06-29 9,000 600 0.05 17,901,167 495,900 55.10 2020-06-24
34 2020-06-26 8,400 -2,600 0.05 17,901,167 462,000 55.00 2020-06-23
35 2020-06-24 11,000 -2,000 0.06 17,901,167 614,900 55.90 2020-06-22
36 2020-06-23 13,000 1,400 0.07 17,901,167 738,400 56.80 2020-06-19
37 2020-06-22 11,600 1,600 0.06 17,901,167 651,340 56.15 2020-06-18
38 2020-06-18 10,000 1,000 0.06 17,901,167 558,000 55.80 2020-06-16
39 2020-06-17 9,000 -24,400 0.05 17,901,167 486,900 54.10 2020-06-15
40 2020-06-16 33,400 -26,600 0.19 17,901,167 1,870,400 56.00 2020-06-12
41 2020-06-15 60,000 23,400 0.34 17,901,167 3,480,000 58.00 2020-06-11
42 2020-06-12 36,600 4,600 0.20 17,901,167 2,142,930 58.55 2020-06-10
43 2020-06-11 32,000 13,000 0.18 17,901,167 1,856,000 58.00 2020-06-09
44 2020-06-10 19,000 -11,400 0.11 17,901,167 1,064,950 56.05 2020-06-08
45 2020-06-09 30,400 -9,400 0.17 17,901,167 1,738,880 57.20 2020-06-05
46 2020-06-08 39,800 -1,400 0.22 17,901,167 2,316,360 58.20 2020-06-04
47 2020-06-05 41,200 3,200 0.23 17,901,167 2,395,780 58.15 2020-06-03
48 2020-06-04 38,000 800 0.21 17,901,167 2,211,600 58.20 2020-06-02
49 2020-06-03 37,200 15,400 0.21 17,901,167 2,155,740 57.95 2020-06-01
50 2020-06-02 21,800 13,800 0.12 17,901,167 1,225,160 56.20 2020-05-29
51 2020-06-01 8,000 7,200 0.04 17,901,167 433,600 54.20 2020-05-28
52 2020-05-29 800 -14,200 0.00 17,901,167 42,800 53.50 2020-05-27
53 2020-05-28 15,000 -1,800 0.08 17,901,167 846,000 56.40 2020-05-26
54 2020-05-27 16,800 -9,000 0.09 17,901,167 955,080 56.85 2020-05-25
55 2020-05-26 25,800 -1,200 0.14 17,901,167 1,491,240 57.80 2020-05-22
56 2020-05-25 27,000 -26,600 0.15 17,901,167 1,563,300 57.90 2020-05-21
57 2020-05-22 53,600 -15,800 0.30 17,901,167 3,130,240 58.40 2020-05-20
58 2020-05-21 69,400 -5,800 0.39 17,901,167 3,934,980 56.70 2020-05-19
59 2020-05-20 75,200 -17,200 0.42 17,901,167 4,308,960 57.30 2020-05-18
60 2020-05-19 92,400 12,400 0.52 17,901,167 5,400,780 58.45 2020-05-15
61 2020-05-18 80,000 1,800 0.45 17,901,167 4,584,000 57.30 2020-05-14
62 2020-05-15 78,200 -11,000 0.44 17,901,167 4,535,600 58.00 2020-05-13
63 2020-05-14 89,200 21,600 0.50 17,901,167 5,169,140 57.95 2020-05-12
64 2020-05-13 67,600 50,200 0.38 17,901,167 3,839,680 56.80 2020-05-11
65 2020-05-12 17,400 -6,600 0.10 17,901,167 908,280 52.20 2020-05-08
66 2020-05-11 24,000 7,400 0.13 17,901,167 1,248,000 52.00 2020-05-07
67 2020-05-08 16,600 -19,400 0.09 17,901,167 871,500 52.50 2020-05-06
68 2020-05-07 36,000 7,800 0.20 17,901,167 1,906,200 52.95 2020-05-05
69 2020-05-06 28,200 -13,600 0.16 17,901,167 1,480,500 52.50 2020-05-04
70 2020-05-05 41,800 7,200 0.23 17,901,167 2,238,390 53.55 2020-04-29
71 2020-05-04 34,600 6,600 0.19 17,901,167 1,861,480 53.80 2020-04-28
72 2020-04-29 28,000 17,200 0.16 17,901,167 1,481,200 52.90 2020-04-27
73 2020-04-28 10,800 2,600 0.06 17,901,167 550,800 51.00 2020-04-24
74 2020-04-27 8,200 -15,600 0.05 17,901,167 407,130 49.65 2020-04-23
75 2020-04-24 23,800 -37,200 0.13 17,901,167 1,163,820 48.90 2020-04-22
76 2020-04-23 61,000 200 0.34 17,901,167 3,111,000 51.00 2020-04-21
77 2020-04-22 60,800 29,400 0.34 17,901,167 3,109,920 51.15 2020-04-20
78 2020-04-21 31,400 -7,600 0.18 17,901,167 1,601,400 51.00 2020-04-17
79 2020-04-20 39,000 -20,000 0.22 17,901,167 1,866,150 47.85 2020-04-16
80 2020-04-17 59,000 2,200 0.33 17,901,167 2,917,550 49.45 2020-04-15
81 2020-04-16 56,800 35,000 0.32 17,901,167 2,865,560 50.45 2020-04-14
82 2020-04-15 21,800 -5,800 0.12 17,901,167 1,066,020 48.90 2020-04-09
83 2020-04-14 27,600 -1,600 0.15 17,901,167 1,341,360 48.60 2020-04-08
84 2020-04-09 29,200 8,800 0.16 17,901,167 1,427,880 48.90 2020-04-07
85 2020-04-08 20,400 4,800 0.11 17,901,167 1,000,620 49.05 2020-04-06
86 2020-04-07 15,600 -3,800 0.09 17,901,167 778,440 49.90 2020-04-03
87 2020-04-06 19,400 9,000 0.11 17,901,167 954,480 49.20 2020-04-02
88 2020-04-03 10,400 -30,600 0.06 17,901,167 509,600 49.00 2020-04-01
89 2020-04-02 41,000 9,200 0.23 17,901,167 2,132,000 52.00 2020-03-31
90 2020-04-01 31,800 -4,000 0.18 17,901,167 1,566,150 49.25 2020-03-30
91 2020-03-31 35,800 7,600 0.20 17,901,167 1,738,090 48.55 2020-03-27
92 2020-03-30 28,200 3,000 0.16 17,901,167 1,376,160 48.80 2020-03-26
93 2020-03-27 25,200 -8,400 0.14 17,901,167 1,236,060 49.05 2020-03-25
94 2020-03-26 33,600 23,800 0.19 17,901,167 1,624,560 48.35 2020-03-24
95 2020-03-25 9,800 -3,800 0.05 17,901,167 460,600 47.00 2020-03-23
96 2020-03-24 13,600 3,800 0.08 17,901,167 679,320 49.95 2020-03-20
97 2020-03-23 9,800 -200 0.05 17,901,167 416,500 42.50 2020-03-19
98 2020-03-19 10,000 -1,600 0.06 17,901,167 443,500 44.35 2020-03-17
99 2020-03-18 11,600 -11,800 0.06 17,901,167 501,120 43.20 2020-03-16
100 2020-03-17 23,400 9,200 0.13 17,901,167 1,029,600 44.00 2020-03-13
101 2020-03-16 14,200 2,400 0.08 17,901,167 604,210 42.55 2020-03-12
102 2020-03-13 11,800 -1,200 0.07 17,901,167 501,500 42.50 2020-03-11
103 2020-03-12 13,000 -600 0.07 17,901,167 564,850 43.45 2020-03-10
104 2020-03-11 13,600 -26,000 0.08 17,901,167 586,160 43.10 2020-03-09
105 2020-03-10 39,600 18,800 0.22 17,901,167 1,746,360 44.10 2020-03-06
106 2020-03-09 20,800 -23,000 0.12 17,901,167 888,160 42.70 2020-03-05
107 2020-03-06 43,800 9,400 0.24 17,901,167 1,946,910 44.45 2020-03-04
108 2020-03-05 34,400 600 0.19 17,901,167 1,486,080 43.20 2020-03-03
109 2020-03-04 33,800 -5,800 0.19 17,901,167 1,385,800 41.00 2020-03-02
110 2020-03-03 39,600 -24,000 0.22 17,901,167 1,587,960 40.10 2020-02-28
111 2020-03-02 63,600 23,000 0.36 17,901,167 2,798,400 44.00 2020-02-27
112 2020-02-28 40,600 -17,800 0.23 17,901,167 1,729,560 42.60 2020-02-26
113 2020-02-27 58,400 28,400 0.33 17,901,167 2,423,600 41.50 2020-02-25
114 2020-02-26 30,000 6,800 0.17 17,901,167 1,219,500 40.65 2020-02-24
115 2020-02-25 23,200 6,600 0.13 17,901,167 944,240 40.70 2020-02-21
116 2020-02-24 16,600 -16,600 0.09 17,901,167 710,480 42.80 2020-02-20
117 2020-02-21 33,200 23,400 0.19 17,901,167 1,492,340 44.95 2020-02-19
118 2020-02-20 9,800 1,200 0.05 17,901,167 431,200 44.00 2020-02-18
119 2020-02-19 8,600 -15,400 0.05 17,901,167 391,300 45.50 2020-02-17
120 2020-02-18 24,000 -2,000 0.13 17,901,167 1,063,200 44.30 2020-02-14
121 2020-02-17 26,000 -600 0.15 17,901,167 1,145,300 44.05 2020-02-13
122 2020-02-14 26,600 -5,600 0.15 17,901,167 1,204,980 45.30 2020-02-12
123 2020-02-13 32,200 4,600 0.18 17,901,167 1,471,540 45.70 2020-02-11
124 2020-02-12 27,600 2,000 0.15 17,901,167 1,200,600 43.50 2020-02-10
125 2020-02-11 25,600 -600 0.14 17,901,167 1,088,000 42.50 2020-02-07
126 2020-02-10 26,200 -6,800 0.15 17,901,167 1,113,500 42.50 2020-02-06
127 2020-02-07 33,000 -15,400 0.18 17,901,167 1,448,700 43.90 2020-02-05
128 2020-02-06 48,400 2,400 0.27 17,901,167 2,025,540 41.85 2020-02-04
129 2020-02-05 46,000 -11,000 0.26 17,901,167 1,922,800 41.80 2020-02-03
130 2020-02-04 57,000 -1,400 0.32 17,901,167 2,280,000 40.00 2020-01-31
131 2020-02-03 58,400 -19,200 0.33 17,901,167 2,300,960 39.40 2020-01-30
132 2020-01-31 77,600 -7,400 0.43 17,901,167 3,026,400 39.00 2020-01-29
133 2020-01-30 85,000 -10,000 0.47 17,901,167 2,949,500 34.70 2020-01-23
134 2020-01-29 95,000 1,800 0.53 17,901,167 3,135,000 33.00 2020-01-22
135 2020-01-23 93,200 -8,600 0.52 17,901,167 3,206,080 34.40 2020-01-21
136 2020-01-22 101,800 -5,200 0.57 17,901,167 3,471,380 34.10 2020-01-20
137 2020-01-21 107,000 4,600 0.60 17,901,167 3,520,300 32.90 2020-01-17
138 2020-01-20 102,400 6,600 0.57 17,901,167 3,220,480 31.45 2020-01-16
139 2020-01-17 95,800 14,800 0.54 17,901,167 2,754,250 28.75 2020-01-15
140 2020-01-16 81,000 800 0.45 17,901,167 2,174,850 26.85 2020-01-14
141 2020-01-15 80,200 5,400 0.45 17,901,167 2,209,510 27.55 2020-01-13
142 2020-01-14 74,800 -4,000 0.42 17,901,167 1,941,060 25.95 2020-01-10
143 2020-01-13 78,800 3,600 0.44 17,901,167 1,903,020 24.15 2020-01-09
144 2020-01-10 75,200 10,800 0.42 17,901,167 1,703,280 22.65 2020-01-08
145 2020-01-09 64,400 13,000 0.36 17,901,167 1,275,120 19.80 2020-01-07
146 2020-01-08 51,400 19,800 0.29 17,901,167 889,220 17.30 2020-01-06
147 2020-01-07 31,600 -200 0.18 17,901,167 540,360 17.10 2020-01-03
148 2020-01-06 31,800 10,000 0.18 17,901,167 546,960 17.20 2020-01-02
149 2020-01-03 21,800 -800 0.12 17,901,167 373,652 17.14 2019-12-30
150 2020-01-02 22,600 10,200 0.13 17,901,167 388,720 17.20 2019-12-27
151 2019-12-30 12,400 -4,200 0.07 17,901,167 200,136 16.14 2019-12-23
152 2019-12-27 16,600 -2,800 0.09 17,901,167 257,300 15.50 2019-12-20
153 2019-12-23 19,400 800 0.11 17,901,167 314,668 16.22 2019-12-19
154 2019-12-20 18,600 400 0.10 17,901,167 303,180 16.30 2019-12-18
155 2019-12-19 18,200 -1,000 0.10 17,901,167 305,032 16.76 2019-12-17
156 2019-12-18 19,200 4,600 0.11 17,901,167 324,480 16.90 2019-12-16
157 2019-12-17 14,600 1,600 0.08 17,901,167 241,776 16.56 2019-12-13
158 2019-12-16 13,000 -3,600 0.07 17,901,167 215,280 16.56 2019-12-12
159 2019-12-13 16,600 1,400 0.09 17,901,167 273,900 16.50 2019-12-11
160 2019-12-12 15,200 2,200 0.08 17,901,167 257,792 16.96 2019-12-10
161 2019-12-11 13,000 800 0.07 17,901,167 218,920 16.84 2019-12-09
162 2019-12-10 12,200 3,800 0.07 17,901,167 202,276 16.58 2019-12-06
163 2019-12-09 8,400 1,200 0.05 17,901,167 129,528 15.42 2019-12-05
164 2019-12-06 7,200 3,400 0.04 17,901,167 113,040 15.70 2019-12-04
165 2019-12-02 3,800 2,200 0.02 17,901,167 64,448 16.96 2019-11-28
166 2019-11-29 1,600 -600 0.01 17,901,167 26,944 16.84 2019-11-27
167 2019-11-28 2,200 2,200 0.01 17,901,167 36,916 16.78 2019-11-26

Copyright & disclaimer, Privacy policy

Back to top