Zhejiang Cangnan Instrument Group Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01743  2019-01-04  2021-06-22  2021-07-05
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SUNHIGH FINANCIAL HOLDINGS LIMITED 聖衡金融控股有限公司

CCASSID: B02052

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-07-06 21.95 2021-07-02
2 2021-07-05 21.95 2021-06-30
3 2020-03-06 0 -90,000 0.00 17,901,167 0 44.45 2020-03-04
4 2020-03-05 90,000 -4,000 0.50 17,901,167 3,888,000 43.20 2020-03-03
5 2020-01-21 94,000 -800 0.53 17,901,167 3,092,600 32.90 2020-01-17
6 2020-01-08 94,800 -20,000 0.53 17,901,167 1,640,040 17.30 2020-01-06
7 2019-12-05 114,800 -350,000 0.64 17,901,167 1,944,712 16.94 2019-12-03
8 2019-11-22 464,800 -1,400 2.60 17,901,167 6,841,856 14.72 2019-11-20
9 2019-11-21 466,200 -5,200 2.60 17,901,167 6,554,772 14.06 2019-11-19
10 2019-11-19 471,400 6,600 2.63 17,901,167 6,269,620 13.30 2019-11-15
11 2019-10-30 464,800 -1,000 2.60 17,901,167 6,832,560 14.70 2019-10-28
12 2019-10-28 465,800 1,000 2.60 17,901,167 6,660,940 14.30 2019-10-24
13 2019-10-24 464,800 -3,400 2.60 17,901,167 6,674,528 14.36 2019-10-22
14 2019-10-23 468,200 -1,400 2.62 17,901,167 6,713,988 14.34 2019-10-21
15 2019-10-22 469,600 4,800 2.62 17,901,167 6,602,576 14.06 2019-10-18
16 2019-10-18 464,800 -10,400 2.60 17,901,167 6,293,392 13.54 2019-10-16
17 2019-10-17 475,200 4,800 2.65 17,901,167 6,405,696 13.48 2019-10-15
18 2019-10-16 470,400 600 2.63 17,901,167 6,369,216 13.54 2019-10-14
19 2019-10-15 469,800 -1,600 2.62 17,901,167 6,398,676 13.62 2019-10-11
20 2019-10-14 471,400 -29,000 2.63 17,901,167 6,486,464 13.76 2019-10-10
21 2019-10-11 500,400 5,600 2.80 17,901,167 6,875,496 13.74 2019-10-09
22 2019-10-10 494,800 -4,600 2.76 17,901,167 6,778,760 13.70 2019-10-08
23 2019-10-09 499,400 600 2.79 17,901,167 6,891,720 13.80 2019-10-04
24 2019-10-08 498,800 4,000 2.79 17,901,167 6,873,464 13.78 2019-10-03
25 2019-10-04 494,800 -5,000 2.76 17,901,167 6,838,136 13.82 2019-10-02
26 2019-10-03 499,800 1,200 2.79 17,901,167 6,897,240 13.80 2019-09-30
27 2019-10-02 498,600 2,400 2.79 17,901,167 6,890,652 13.82 2019-09-27
28 2019-09-30 496,200 200 2.77 17,901,167 6,917,028 13.94 2019-09-26
29 2019-09-27 496,000 -1,400 2.77 17,901,167 6,884,480 13.88 2019-09-25
30 2019-09-26 497,400 2,600 2.78 17,901,167 6,963,600 14.00 2019-09-24
31 2019-09-25 494,800 -200 2.76 17,901,167 7,026,160 14.20 2019-09-23
32 2019-09-23 495,000 -8,000 2.77 17,901,167 7,197,300 14.54 2019-09-19
33 2019-09-20 503,000 8,200 2.81 17,901,167 7,323,680 14.56 2019-09-18
34 2019-09-19 494,800 -5,000 2.76 17,901,167 7,184,496 14.52 2019-09-17
35 2019-09-18 499,800 5,000 2.79 17,901,167 7,247,100 14.50 2019-09-16
36 2019-09-17 494,800 -4,000 2.76 17,901,167 7,204,288 14.56 2019-09-13
37 2019-09-16 498,800 4,000 2.79 17,901,167 7,282,480 14.60 2019-09-12
38 2019-09-12 494,800 -400 2.76 17,901,167 7,214,184 14.58 2019-09-10
39 2019-09-11 495,200 -3,000 2.77 17,901,167 7,210,112 14.56 2019-09-09
40 2019-09-10 498,200 -1,400 2.78 17,901,167 7,273,720 14.60 2019-09-06
41 2019-09-09 499,600 4,800 2.79 17,901,167 7,294,160 14.60 2019-09-05
42 2019-09-06 494,800 -4,000 2.76 17,901,167 7,233,976 14.62 2019-09-04
43 2019-09-05 498,800 -400 2.79 17,901,167 7,312,408 14.66 2019-09-03
44 2019-09-04 499,200 4,400 2.79 17,901,167 7,288,320 14.60 2019-09-02
45 2019-09-02 494,800 -4,000 2.76 17,901,167 7,273,560 14.70 2019-08-29
46 2019-08-30 498,800 4,000 2.79 17,901,167 7,172,744 14.38 2019-08-28
47 2019-08-29 494,800 -5,000 2.76 17,901,167 7,125,120 14.40 2019-08-27
48 2019-08-27 499,800 5,000 2.79 17,901,167 7,147,140 14.30 2019-08-23
49 2019-08-20 494,800 -3,000 2.76 17,901,167 6,927,200 14.00 2019-08-16
50 2019-08-19 497,800 -200 2.78 17,901,167 6,929,376 13.92 2019-08-15
51 2019-08-16 498,000 3,200 2.78 17,901,167 6,922,200 13.90 2019-08-14
52 2019-08-15 494,800 -5,200 2.76 17,901,167 6,956,888 14.06 2019-08-13
53 2019-08-14 500,000 5,200 2.79 17,901,167 7,030,000 14.06 2019-08-12
54 2019-08-13 494,800 -2,000 2.76 17,901,167 7,006,368 14.16 2019-08-09
55 2019-08-12 496,800 2,000 2.78 17,901,167 7,004,880 14.10 2019-08-08
56 2019-08-09 494,800 -4,800 2.76 17,901,167 6,976,680 14.10 2019-08-07
57 2019-08-08 499,600 4,800 2.79 17,901,167 7,044,360 14.10 2019-08-06
58 2019-08-07 494,800 -4,800 2.76 17,901,167 6,986,576 14.12 2019-08-05
59 2019-08-06 499,600 4,800 2.79 17,901,167 7,134,288 14.28 2019-08-02
60 2019-08-05 494,800 -3,400 2.76 17,901,167 7,065,744 14.28 2019-08-01
61 2019-08-02 498,200 3,400 2.78 17,901,167 7,114,296 14.28 2019-07-31
62 2019-07-31 494,800 -4,200 2.76 17,901,167 7,045,952 14.24 2019-07-29
63 2019-07-29 499,000 1,600 2.79 17,901,167 7,415,140 14.86 2019-07-25
64 2019-07-19 497,400 -1,000 2.78 17,901,167 7,570,428 15.22 2019-07-17
65 2019-07-18 498,400 3,600 2.78 17,901,167 7,615,552 15.28 2019-07-16
66 2019-07-17 494,800 -5,000 2.76 17,901,167 7,550,648 15.26 2019-07-15
67 2019-07-16 499,800 5,000 2.79 17,901,167 7,616,952 15.24 2019-07-12
68 2019-07-15 494,800 -200 2.76 17,901,167 7,451,688 15.06 2019-07-11
69 2019-07-12 495,000 -3,000 2.77 17,901,167 7,474,500 15.10 2019-07-10
70 2019-07-11 498,000 3,200 2.78 17,901,167 7,629,360 15.32 2019-07-09
71 2019-07-10 494,800 -2,600 2.76 17,901,167 7,600,128 15.36 2019-07-08
72 2019-07-08 497,400 -600 2.78 17,901,167 7,789,284 15.66 2019-07-04
73 2019-07-05 498,000 -200 2.78 17,901,167 7,818,600 15.70 2019-07-03
74 2019-07-04 498,200 3,400 2.78 17,901,167 7,861,596 15.78 2019-07-02
75 2019-07-03 494,800 -5,000 2.76 17,901,167 7,837,632 15.84 2019-06-28
76 2019-07-02 499,800 5,000 2.79 17,901,167 7,916,832 15.84 2019-06-27
77 2019-06-27 494,800 -5,600 2.76 17,901,167 7,827,736 15.82 2019-06-25
78 2019-06-26 500,400 5,600 2.80 17,901,167 7,926,336 15.84 2019-06-24
79 2019-06-25 494,800 -5,200 2.76 17,901,167 7,837,632 15.84 2019-06-21
80 2019-06-24 500,000 5,200 2.79 17,901,167 7,930,000 15.86 2019-06-20
81 2019-06-19 494,800 -3,400 2.76 17,901,167 7,867,320 15.90 2019-06-17
82 2019-06-18 498,200 3,400 2.78 17,901,167 7,911,416 15.88 2019-06-14
83 2019-06-17 494,800 -2,400 2.76 17,901,167 7,867,320 15.90 2019-06-13
84 2019-06-13 497,200 2,400 2.78 17,901,167 8,352,960 16.80 2019-06-11
85 2019-06-12 494,800 -4,800 2.76 17,901,167 8,223,576 16.62 2019-06-10
86 2019-06-11 499,600 4,800 2.79 17,901,167 8,293,360 16.60 2019-06-06
87 2019-06-10 494,800 -3,000 2.76 17,901,167 8,193,888 16.56 2019-06-05
88 2019-06-06 497,800 3,000 2.78 17,901,167 8,223,656 16.52 2019-06-04
89 2019-06-05 494,800 -3,000 2.76 17,901,167 8,154,304 16.48 2019-06-03
90 2019-06-04 497,800 -1,600 2.78 17,901,167 8,203,744 16.48 2019-05-31
91 2019-06-03 499,400 4,600 2.79 17,901,167 8,250,088 16.52 2019-05-30
92 2019-05-28 494,800 -2,800 2.76 17,901,167 8,144,408 16.46 2019-05-24
93 2019-05-27 497,600 2,800 2.78 17,901,167 8,160,640 16.40 2019-05-23
94 2019-05-22 494,800 -3,000 2.76 17,901,167 8,104,824 16.38 2019-05-20
95 2019-05-21 497,800 3,000 2.78 17,901,167 8,163,920 16.40 2019-05-17
96 2019-05-20 494,800 -3,400 2.76 17,901,167 7,897,008 15.96 2019-05-16
97 2019-05-17 498,200 3,400 2.78 17,901,167 7,881,524 15.82 2019-05-15
98 2019-05-16 494,800 -3,000 2.76 17,901,167 7,788,152 15.74 2019-05-14
99 2019-05-15 497,800 3,000 2.78 17,901,167 7,845,328 15.76 2019-05-10
100 2019-05-14 494,800 -2,000 2.76 17,901,167 7,798,048 15.76 2019-05-09
101 2019-05-10 496,800 2,000 2.78 17,901,167 7,859,376 15.82 2019-05-08
102 2019-05-08 494,800 -2,800 2.76 17,901,167 7,778,256 15.72 2019-05-06
103 2019-05-07 497,600 2,800 2.78 17,901,167 7,772,512 15.62 2019-05-03
104 2019-05-06 494,800 -2,800 2.76 17,901,167 7,728,776 15.62 2019-05-02
105 2019-05-03 497,600 2,800 2.78 17,901,167 7,772,512 15.62 2019-04-30
106 2019-05-02 494,800 -2,000 2.76 17,901,167 7,748,568 15.66 2019-04-29
107 2019-04-26 496,800 2,000 2.78 17,901,167 7,750,080 15.60 2019-04-24
108 2019-04-25 494,800 -5,800 2.76 17,901,167 7,768,360 15.70 2019-04-23
109 2019-04-24 500,600 2,800 2.80 17,901,167 7,859,420 15.70 2019-04-18
110 2019-04-18 497,800 3,000 2.78 17,901,167 8,114,140 16.30 2019-04-16
111 2019-04-04 494,800 -2,600 2.76 17,901,167 7,520,960 15.20 2019-04-02
112 2019-04-03 497,400 2,600 2.78 17,901,167 7,510,740 15.10 2019-04-01
113 2019-04-02 494,800 -3,400 2.76 17,901,167 7,372,520 14.90 2019-03-29
114 2019-03-29 498,200 3,400 2.78 17,901,167 7,473,000 15.00 2019-03-27
115 2019-01-14 494,800 -25,000 2.86 17,296,667 7,807,944 15.78 2019-01-10
116 2019-01-11 519,800 -7,800 3.01 17,296,667 8,119,276 15.62 2019-01-09
117 2019-01-10 527,600 -111,000 3.05 17,296,667 8,114,488 15.38 2019-01-08
118 2019-01-09 638,600 -112,600 3.69 17,296,667 9,655,632 15.12 2019-01-07
119 2019-01-08 751,200 4.34 17,296,667 10,712,112 14.26 2019-01-04

Copyright & disclaimer, Privacy policy

Back to top